奇偶 (3356)-元富-台南券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	53.50	0	0.00	53.60	2	2,196	0.09%
2024/04/26	0	0.00	20	53.50	53.00	-20	2,178	-0.92%
2024/04/25	20	52.55	2	53.80	52.80	18	2,172	0.83%
2024/04/23	0	0.00	14	52.91	52.60	-14	2,138	-0.65%
2024/04/22	2	51.95	0	0.00	51.10	2	2,129	0.09%
2024/04/19	13	51.83	0	0.00	51.60	13	2,121	0.61%
2024/04/17	1	54.30	0	0.00	53.90	1	2,075	0.05%
2024/04/16	3	51.90	1	51.20	51.80	2	2,050	0.10%
2024/04/12	0	0.00	1	55.20	55.30	-1	1,983	-0.05%
2024/04/11	2	55.00	0	0.00	54.50	2	1,962	0.10%
2024/04/08	1	55.80	2	55.70	55.50	-1	1,860	-0.05%
2024/04/03	0	0.00	1	57.20	55.80	-1	1,840	-0.05%
2024/04/01	0	0.00	4	55.28	55.50	-4	1,721	-0.23%
2024/03/25	1.6	51.60	0	0.00	51.20	1.6	1,556	0.10%
2024/03/22	1	52.20	0	0.00	52.00	1	1,566	0.06%
2024/03/20	0	0.00	7	52.80	52.20	-7	1,586	-0.44%
2024/03/19	2	52.80	0	0.00	52.60	2	1,563	0.13%
2024/03/18	1	53.40	0	0.00	53.90	1	1,529	0.07%
2024/03/15	2	53.40	5	53.56	53.70	-3	1,507	-0.20%
2024/03/14	3	53.50	3	53.87	52.80	0	1,454	0.00%
2024/03/13	3	52.20	6	52.97	52.50	-3	1,369	-0.22%
2024/03/12	0	0.00	0.2	52.70	52.20	-0.2	1,306	-0.02%
2024/03/11	28	52.18	29.9	51.43	51.90	-1.9	1,268	-0.15%
2024/03/08	3	51.20	0	0.00	50.00	3	1,216	0.25%
2024/03/06	0.8	50.80	0.5	50.30	50.50	0.3	1,136	0.03%
2024/03/05	1.1	49.24	0	0.00	49.75	1.1	1,083	0.10%
2024/03/04	0	0.00	2	52.85	50.00	-2	1,023	-0.20%
2024/03/01	0	0.00	2	47.75	50.30	-2	704	-0.28%
2024/02/23	0	44.95	0	0.00	44.50	0	623	0.01%
2024/02/22	0.1	45.00	0	0.00	44.90	0.1	644	0.02%
2024/02/19	2	45.55	0	0.00	45.40	2	644	0.31%
2024/02/02	0	43.20	0	0.00	43.05	0	620	0.00%
2024/01/22	0	0.00	2	41.40	41.45	-2	537	-0.37%
2024/01/11	1	41.55	1	41.85	42.00	0	556	0.00%
2024/01/08	1	43.70	0	0.00	43.25	1	565	0.18%
2024/01/04	1	43.50	1	44.00	43.50	0	574	0.00%
2023/12/20	1	44.25	0	0.00	44.35	1	625	0.16%
2023/12/19	5	44.00	0	0.00	44.60	5	623	0.80%
2023/12/07	0	0.00	1	44.35	44.30	-1	606	-0.16%
2023/12/01	0	0.00	3	45.30	45.25	-3	650	-0.46%
2023/11/30	1	45.60	1	45.50	45.60	0	662	0.00%
2023/11/29	1	45.40	0	0.00	45.15	1	665	0.15%
2023/11/23	1	45.30	0	0.00	44.85	1	673	0.15%
2023/11/21	2	44.30	8	44.68	44.20	-6	649	-0.92%
2023/11/20	0	0.00	2	43.53	43.15	-2	638	-0.31%
2023/11/16	0	0.00	2	42.85	42.85	-2	639	-0.31%
2023/11/14	2	42.18	0	0.00	42.10	2	654	0.31%
2023/11/13	4	42.86	1	43.25	42.80	3	659	0.45%
2023/11/09	1	41.75	2	41.70	41.70	-1	675	-0.15%
2023/11/08	0	0.00	2	41.95	42.30	-2	700	-0.29%
2023/11/07	1	41.45	6	41.35	41.45	-5	758	-0.66%
2023/11/06	0	0.00	2	41.63	41.70	-2	861	-0.23%
2023/11/02	0	0.00	1	41.15	40.85	-1	1,057	-0.09%
2023/11/01	6	40.12	0	0.00	40.00	6	1,069	0.56%
2023/10/27	1	41.55	1	40.90	40.85	0	1,130	0.00%
2023/10/26	1	40.70	0	0.00	40.50	1	1,156	0.09%
2023/10/25	2	41.55	0	0.00	41.55	2	1,173	0.17%
2023/10/24	2	40.50	4	41.33	41.45	-2	1,198	-0.17%
2023/10/23	1	41.25	3	41.12	40.95	-2	1,249	-0.16%
2023/10/17	0	0.00	6	41.87	41.25	-6	1,379	-0.44%
2023/10/16	1	41.35	0	0.00	41.25	1	1,420	0.07%
2023/10/12	0	0.00	2	42.90	43.15	-2	1,581	-0.13%
2023/10/11	9	42.61	5	42.32	42.00	4	1,650	0.24%
2023/10/06	1	45.10	0	0.00	45.05	1	1,694	0.06%
2023/10/04	1	45.45	0	0.00	45.20	1	1,902	0.05%
2023/10/03	0	0.00	7	47.64	47.50	-7	1,989	-0.35%
2023/09/28	0	0.00	2	47.18	47.00	-2	2,179	-0.09%
2023/09/26	2	46.40	0	0.00	46.45	2	2,455	0.08%
2023/09/25	0	0.00	2	47.20	47.15	-2	2,700	-0.07%
2023/09/20	2	47.00	0	0.00	46.55	2	3,766	0.05%
2023/09/19	0	0.00	8	48.16	47.80	-8	4,601	-0.17%
2023/09/15	5	47.39	0	0.00	47.90	5	4,869	0.10%
2023/09/14	11	48.24	0	0.00	47.85	11	4,929	0.22%
2023/09/13	1	48.00	2	47.48	48.00	-1	5,027	-0.02%
2023/09/12	0	0.00	1	46.90	46.45	-1	5,120	-0.02%
2023/09/11	1	47.65	0	0.00	46.35	1	5,634	0.02%
2023/09/06	2	46.45	0	0.00	46.25	2	6,209	0.03%
2023/09/04	1	44.75	0	0.00	45.60	1	6,228	0.02%
2023/08/31	1	45.10	0	0.00	45.30	1	6,274	0.02%
2023/08/28	1	44.95	0	0.00	44.90	1	6,305	0.02%
2023/08/24	3	46.80	18	46.35	46.60	-15	6,351	-0.24%
2023/08/23	2	47.65	0	0.00	47.65	2	6,348	0.03%
2023/08/18	2	48.15	3	48.30	47.40	-1	6,348	-0.02%
2023/08/17	1	48.95	0	0.00	48.95	1	6,347	0.02%
2023/08/15	17.1	47.45	17	47.92	47.95	0.1	6,353	0.00%
2023/08/14	10	46.48	4	46.41	46.50	6	6,345	0.09%
2023/08/11	1.1	47.86	30	47.10	47.00	-29	6,330	-0.46%
2023/08/10	0	0.00	1	49.35	49.25	-1	6,280	-0.02%
2023/08/09	42	54.04	10	54.80	54.70	32	6,182	0.52%
2023/08/07	0	0.00	1	51.20	51.80	-1	6,007	-0.02%
2023/08/02	4	49.98	0	0.00	49.65	4	6,006	0.07%
2023/07/31	0	0.00	2	51.70	51.80	-2	6,095	-0.03%
2023/07/25	2	53.10	0	0.00	54.30	2	6,090	0.03%
2023/07/18	5	58.50	0	0.00	54.30	5	5,956	0.08%
2023/07/17	10	58.00	27	58.43	57.50	-17	5,890	-0.29%
2023/07/14	27	56.20	1	56.00	56.50	26	5,832	0.45%
2023/07/13	0	0.00	30	55.17	54.00	-30	5,774	-0.52%
2023/07/12	30.1	53.21	0	0.00	52.80	30.1	5,719	0.53%
2023/07/11	0	0.00	30	52.09	52.60	-30	5,687	-0.53%
2023/07/10	0	0.00	1	57.60	57.50	-1	5,563	-0.02%
2023/07/07	2	58.10	2	57.40	56.40	0	5,483	0.00%
2023/07/05	13	60.44	15	60.44	60.20	-2	5,293	-0.04%
2023/07/04	1	57.50	0	0.00	59.00	1	5,133	0.02%
2023/07/03	11	59.00	107.1	59.62	58.50	-96.1	5,029	-1.91%	大賣/
2023/06/30	69.1	58.63	18	59.40	58.50	51.1	4,794	1.07%
2023/06/29	25	55.90	15	56.63	57.10	10	4,405	0.23%
2023/06/28	140	54.43	91	55.68	55.30	49	4,156	1.18%	大買/
2023/06/27	20	56.23	42	54.89	53.00	-22	3,745	-0.59%
2023/06/26	30	52.80	38	52.33	53.50	-8	2,916	-0.27%
2023/06/21	0	0.00	1	49.00	48.70	-1	2,735	-0.04%
2023/06/19	0	0.00	1	48.10	48.15	-1	2,728	-0.04%
2023/06/16	1	46.70	0	0.00	46.45	1	2,639	0.04%
2023/06/15	33	50.73	22	49.00	47.70	11	2,542	0.43%
2023/06/14	19	47.06	5	47.60	47.60	14	2,030	0.69%
2023/06/13	1	44.00	0	0.00	44.00	1	1,782	0.06%
2023/06/12	7	43.96	46	44.57	44.80	-39	1,684	-2.31%
2023/06/08	1	40.70	0	0.00	40.55	1	1,498	0.07%
2023/06/07	0	0.00	1	42.70	41.70	-1	1,558	-0.06%
2023/06/06	1	41.45	0	0.00	41.00	1	1,727	0.06%
2023/06/05	2	41.80	7	42.05	41.90	-5	1,807	-0.28%
2023/06/02	2	41.35	61	41.30	41.15	-59	1,917	-3.08%
2023/06/01	4	40.63	10	41.00	41.00	-6	2,406	-0.25%
2023/05/31	1	41.30	5	41.79	40.85	-4	2,608	-0.15%
2023/05/30	7	41.29	21	41.71	41.65	-14	2,598	-0.54%
2023/05/05	11	41.30	11	40.72	39.95	0	2,775	0.00%
2023/05/04	132	40.63	6	39.60	40.80	126	2,685	4.69%	大買/鉅額交易
2023/04/27	0	0.00	1	37.10	37.00	-1	2,625	-0.04%
2023/04/24	5	38.60	0	0.00	38.50	5	2,638	0.19%
2023/04/19	0	0.00	3	39.62	39.55	-3	2,717	-0.11%
2023/04/13	0	0.00	1	41.90	41.00	-1	2,716	-0.04%
2023/04/12	1	42.75	0	0.00	42.75	1	2,746	0.04%
2023/04/10	1	42.05	1	42.10	41.85	0	2,797	0.00%
2023/03/24	5	43.55	10	44.41	43.55	-5	2,996	-0.17%
2023/03/23	0	0.00	1	44.60	44.55	-1	3,050	-0.03%
2023/03/22	3	44.52	4	43.90	43.60	-1	3,033	-0.03%
2023/03/21	1	42.25	0	0.00	42.55	1	3,053	0.03%
2023/03/14	1	42.00	0	0.00	41.85	1	3,603	0.03%
2023/03/09	0	0.00	3	46.28	45.50	-3	4,699	-0.06%
2023/03/08	2	44.50	2	45.00	45.75	0	4,574	0.00%
2023/03/07	4	44.76	1	45.05	45.75	3	4,714	0.06%
2023/03/06	5	44.93	5.1	45.02	45.95	-0.1	4,934	0.00%
2023/02/23	1	40.60	0	0.00	40.25	1	4,889	0.02%
2023/02/21	2	41.35	0	0.00	40.80	2	5,803	0.03%
2023/02/16	0	40.45	2	40.35	40.35	-2	6,130	-0.03%
2023/02/13	2	39.78	1	39.85	39.95	1	7,259	0.01%
2023/02/10	1	40.60	0	0.00	39.80	1	7,758	0.01%
2023/02/09	2	41.18	2	41.10	41.30	0	7,777	0.00%
2023/02/08	0	0.00	1	39.90	39.65	-1	7,815	-0.01%
2023/02/06	1	39.55	0	0.00	40.20	1	7,973	0.01%
2023/02/03	0	0.00	1	40.10	39.15	-1	8,093	-0.01%
2023/02/02	1	39.70	0	0.00	40.10	1	8,113	0.01%
2023/01/16	1	37.90	1	38.05	38.05	0	8,170	0.00%
2023/01/11	0	0.00	3	38.45	38.45	-3	8,388	-0.04%
2023/01/09	0	0.00	1	39.60	39.65	-1	8,577	-0.01%
2023/01/05	2	39.78	2	39.10	39.10	0	8,592	0.00%
2023/01/04	0	0.00	5	39.24	39.10	-5	8,577	-0.06%
2022/12/29	5	38.90	0	0.00	38.95	5	8,787	0.06%
2022/12/27	2	40.55	0	0.00	40.40	2	8,758	0.02%
2022/12/19	5	42.35	0	0.00	42.15	5	8,665	0.06%
2022/12/16	1	42.65	0	0.00	42.35	1	8,651	0.01%
2022/12/14	0	0.00	1	44.00	44.00	-1	8,557	-0.01%
2022/12/13	6	43.85	0	0.00	43.60	6	8,591	0.07%
2022/12/05	21	47.78	46	46.78	46.50	-25	8,329	-0.30%
2022/12/02	1	49.40	0	0.00	47.05	1	8,173	0.01%
2022/12/01	30	45.98	21.1	46.21	48.80	8.9	7,531	0.12%
2022/11/28	14	44.05	1	44.45	44.45	13	6,781	0.19%
2022/11/25	1	43.30	0	0.00	41.95	1	6,429	0.02%
2022/11/23	3	43.20	1	42.80	42.60	2	6,191	0.03%
2022/11/22	0	0.00	3	44.22	43.40	-3	6,110	-0.05%
2022/11/21	7	45.82	3	45.30	44.30	4	6,002	0.07%
2022/11/18	2	45.40	1	45.90	45.15	1	5,725	0.02%
2022/11/17	10	45.47	4	46.16	46.75	6	5,321	0.11%
2022/11/16	1	43.55	1	42.50	42.50	0	4,893	0.00%
2022/11/15	0	0.00	3	41.87	42.35	-3	4,766	-0.06%
2022/11/14	1	42.90	1	42.45	42.65	0	4,647	0.00%
2022/11/11	6	45.86	9	44.08	42.65	-3	4,509	-0.07%
2022/11/10	15	45.18	16	44.26	44.80	-1	4,147	-0.02%
2022/11/09	5	45.08	6.2	46.23	46.80	-1.2	3,572	-0.03%
2022/11/08	4	43.01	3	43.17	42.55	1	3,331	0.03%
2022/11/07	0	0.00	25	38.40	40.15	-25	2,817	-0.89%
2022/11/04	25	36.50	0	0.00	36.50	25	2,767	0.90%
2022/11/01	20	34.28	32	34.95	34.50	-12	2,443	-0.49%
2022/10/28	2	33.08	3	32.27	32.15	-1	2,266	-0.04%
2022/10/27	2	32.05	3	31.25	32.80	-1	2,225	-0.04%
2022/10/20	0	0.00	10	33.20	33.20	-10	2,094	-0.48%
2022/10/19	15	35.03	10	34.33	34.75	5	2,003	0.25%
2022/10/18	10	33.95	20	33.69	34.40	-10	1,873	-0.53%
2022/10/17	20	33.19	0	0.00	33.25	20	1,732	1.15%
2022/10/13	5	28.70	0	0.00	28.30	5	1,563	0.32%
2022/10/07	1	35.25	1	33.20	33.25	0	1,505	0.00%
2022/10/06	2	33.88	3	33.42	33.70	-1	1,371	-0.07%
2022/10/05	1	32.45	0	0.00	33.30	1	1,248	0.08%
2022/10/04	0	0.00	3	31.00	30.30	-3	1,235	-0.24%
2022/09/28	0	0.00	1	31.15	30.45	-1	1,169	-0.09%
2022/09/26	1	33.00	2	32.48	32.25	-1	1,130	-0.09%
2022/09/20	2	34.58	0	0.00	33.55	2	1,072	0.19%
2022/09/15	1	34.00	12	33.99	34.10	-11	869	-1.27%
2022/09/14	2	32.08	2	32.25	32.50	0	717	0.00%
2022/08/23	5	31.24	1	30.75	30.70	4	971	0.41%
2022/08/17	0	28.50	0	0.00	28.45	0	1,870	0.00%
2022/07/22	3	30.07	4	29.15	29.15	-1	2,461	-0.04%
2022/07/21	0	0.00	1	29.50	29.70	-1	2,465	-0.04%
2022/07/19	3	29.10	3	29.32	29.35	0	2,475	0.00%
2022/07/14	2	28.40	2	28.70	28.75	0	2,478	0.00%
2022/07/13	3	28.18	3	28.20	28.20	0	2,470	0.00%
2022/07/12	2	27.98	2	27.80	27.80	0	2,459	0.00%
2022/07/08	1	27.20	1	27.15	27.15	0	2,436	0.00%
2022/07/05	2	26.60	2	26.85	26.85	0	2,423	0.00%
2022/06/29	1	28.05	1	28.25	28.35	0	2,398	0.00%
2022/06/27	1	28.75	1	28.80	28.80	0	2,389	0.00%
2022/06/24	1	28.40	1	28.70	28.20	0	2,385	0.00%
2022/06/21	1	29.30	1	29.30	29.30	0	2,348	0.00%
2022/06/16	1	30.65	0	0.00	30.30	1	2,306	0.04%
2022/06/15	2	31.95	2	31.30	31.30	0	2,294	0.00%
2022/06/14	4	31.40	4	31.70	31.70	0	2,285	0.00%
2022/06/13	3	31.97	0	0.00	31.45	3	2,273	0.13%
2022/06/10	2	33.40	0	0.00	32.70	2	2,246	0.09%
2022/06/09	7	35.09	2	34.80	34.80	5	2,180	0.23%
2022/06/02	1	36.25	1	36.20	35.40	0	2,093	0.00%
2022/05/31	0	0.00	1.5	35.32	35.60	-1.5	1,966	-0.08%
2022/05/30	1	34.30	0	0.00	34.30	1	1,874	0.05%
2022/05/26	0	0.00	1	36.30	34.80	-1	1,699	-0.06%
2022/05/25	4	34.94	10.1	36.45	35.95	-6.1	1,516	-0.40%
2022/05/24	4	35.66	14	35.76	36.15	-10	885	-1.13%
2022/05/23	1	32.60	0	0.00	32.90	1	736	0.14%
2022/05/12	0	0.00	1	29.30	29.30	-1	698	-0.14%
2022/05/10	0	0.00	10	30.90	32.25	-10	659	-1.52%
2022/05/06	1	33.90	2	33.98	33.60	-1	576	-0.17%
2022/05/05	2	32.85	2	33.20	33.60	0	505	0.00%
2022/05/04	0	0.00	1	31.75	31.40	-1	423	-0.24%
2022/05/03	3	32.07	0	0.00	31.60	3	396	0.76%
2022/03/23	0.1	28.60	0	0.00	28.65	0.1	333	0.04%
2022/03/18	0.1	28.25	0	0.00	28.45	0.1	348	0.03%
2022/03/17	0	0.00	2	27.85	28.00	-2	358	-0.56%
2022/03/15	1	27.50	0	0.00	27.65	1	361	0.28%
2022/02/24	2	28.75	0	0.00	28.85	2	365	0.55%
2022/02/18	2	31.00	0	0.00	31.00	2	367	0.54%
2022/02/14	0.1	29.15	0	0.00	29.15	0.1	327	0.02%
2022/02/07	0	0.00	1	28.50	28.95	-1	320	-0.31%
2022/01/21	2	29.60	0	0.00	29.50	2	319	0.63%
2022/01/18	0.1	30.35	1	30.25	30.00	-0.9	326	-0.28%
2022/01/17	0.1	30.35	0	0.00	30.35	0.1	325	0.02%
2022/01/14	1	29.75	0	0.00	29.70	1	325	0.31%
2022/01/13	1	30.00	0	0.00	30.20	1	324	0.31%
2022/01/06	1	32.00	0	0.00	32.20	1	315	0.32%
2022/01/05	0.1	32.30	0	0.00	32.30	0.1	320	0.03%
2021/12/23	0	0.00	0.7	32.09	32.00	-0.7	342	-0.20%
2021/12/21	0.1	31.35	0	0.00	31.45	0.1	346	0.02%
2021/12/13	0	0.00	1	30.80	31.55	-1	353	-0.28%
2021/12/10	1	29.95	0	0.00	29.75	1	345	0.29%
2021/12/08	0	0.00	2	30.08	29.90	-2	349	-0.57%
2021/12/06	1	30.10	0	0.00	29.85	1	358	0.28%
2021/12/02	1	29.75	0	0.00	29.65	1	368	0.27%
2021/11/26	3	30.10	0	0.00	30.05	3	396	0.76%
2021/11/18	0	0.00	1	32.70	32.75	-1	435	-0.23%
2021/11/09	0	0.00	1	31.70	31.80	-1	487	-0.21%
2021/11/08	1	31.05	0	0.00	31.10	1	498	0.20%
2021/11/05	1	31.10	0	0.00	31.20	1	520	0.19%
2021/10/18	0	0.00	1	30.40	30.30	-1	867	-0.12%
2021/10/15	1	30.60	0	0.00	30.45	1	911	0.11%
2021/10/13	1	29.15	0	0.00	29.15	1	1,026	0.10%
2021/10/04	3	30.10	0	0.00	29.85	3	1,329	0.23%
2021/10/01	3	31.43	0	0.00	30.35	3	1,339	0.22%
2021/09/29	3	32.53	0	0.00	31.95	3	1,383	0.22%
2021/09/28	1	33.75	0	0.00	33.55	1	1,396	0.07%
2021/09/07	0	0.00	2	37.20	37.15	-2	1,678	-0.12%
2021/09/03	0	0.00	2	38.85	38.85	-2	1,688	-0.12%
2021/08/30	0	0.00	8	38.24	38.20	-8	1,668	-0.48%
2021/08/20	2	34.10	0	0.00	34.15	2	1,636	0.12%
2021/08/19	2	35.00	0	0.00	34.05	2	1,634	0.12%
2021/08/09	2	36.35	0	0.00	36.30	2	1,580	0.13%
2021/08/05	0	0.00	2	37.85	37.25	-2	1,590	-0.13%
2021/08/04	1	38.25	0	0.00	38.15	1	1,602	0.06%
2021/08/03	2	39.20	2	40.45	39.30	0	1,603	0.00%
2021/07/22	2.3	43.30	4	42.85	42.80	-1.7	1,551	-0.11%
2021/07/20	0	0.00	1	40.60	40.60	-1	1,609	-0.06%
2021/07/19	4	41.95	6	41.48	41.40	-2	1,592	-0.13%
2021/07/16	1	38.65	2	39.00	39.20	-1	1,537	-0.07%
2021/07/15	0	0.00	1	38.35	38.35	-1	1,519	-0.07%
2021/07/13	2.2	37.49	0	0.00	37.35	2.2	1,486	0.15%
2021/07/12	4	38.71	3	38.40	38.90	1	1,437	0.07%
2021/07/09	2	36.80	1	36.90	36.65	1	1,373	0.07%
2021/07/07	0	0.00	2	35.30	35.20	-2	1,358	-0.15%
2021/07/06	1.2	35.66	1	35.80	34.70	0.2	1,344	0.01%
2021/07/05	2	35.00	2	35.20	35.00	0	1,326	0.00%
2021/07/02	0	0.00	3	35.17	34.50	-3	1,320	-0.23%
2021/06/30	1	34.80	5	34.72	34.25	-4	1,310	-0.31%
2021/06/21	4	31.54	0	0.00	31.05	4	1,266	0.32%
2021/06/18	0	0.00	4	33.31	32.95	-4	1,275	-0.31%
2021/06/17	4	32.24	8	32.47	32.15	-4	1,215	-0.33%
2021/06/16	0	0.00	4	31.54	31.35	-4	1,199	-0.33%
2021/05/12	0	0.00	25	26.82	26.70	-25	1,103	-2.26%
2021/05/04	6	28.98	0	0.00	29.00	6	1,045	0.57%
2021/04/27	2	34.30	0	0.00	33.85	2	960	0.21%
2021/04/26	2	35.48	2	34.98	35.90	0	885	0.00%
2021/04/23	0	0.00	6	31.50	32.65	-6	802	-0.75%
2021/04/22	1	32.65	0	0.00	31.50	1	801	0.12%
2021/04/19	0	0.00	2	33.05	33.10	-2	783	-0.26%
2021/04/16	5	32.49	0	0.00	32.90	5	763	0.65%
2021/03/29	0	30.00	0	0.00	30.00	0	1,226	0.00%
2021/03/26	0	0.00	1	28.75	28.85	-1	1,232	-0.08%
2021/03/23	1	29.95	0	0.00	29.20	1	1,267	0.08%
2021/03/08	0	0.00	0.6	27.60	27.25	-0.6	1,291	-0.05%
2021/03/05	1	27.70	0	0.00	27.25	1	1,324	0.08%
2021/02/23	1	28.25	0	0.00	28.20	1	1,359	0.07%
2021/02/01	2	26.23	0	0.00	26.00	2	1,447	0.14%
2021/01/29	1	26.70	0	0.00	26.55	1	1,444	0.07%
2021/01/27	0	0.00	3	27.15	27.10	-3	1,438	-0.21%
2021/01/26	2	27.28	0	0.00	26.80	2	1,434	0.14%
2021/01/21	1	27.20	1	26.90	27.00	0	1,421	0.00%
2021/01/20	1	29.10	0	0.00	27.60	1	1,413	0.07%
2021/01/19	3	29.17	0	0.00	29.00	3	1,399	0.21%
2021/01/18	4	27.70	0	0.00	28.80	4	1,418	0.28%
2021/01/15	1	28.45	1	29.10	28.40	0	1,421	0.00%
2021/01/12	5	29.09	0	0.00	28.80	5	1,388	0.36%
2021/01/11	2	30.25	0	0.00	30.05	2	1,364	0.15%
2021/01/08	5	30.16	0	0.00	31.40	5	1,349	0.37%
2021/01/07	3	30.80	1	30.75	30.65	2	1,327	0.15%
2021/01/06	3	30.17	0	0.00	30.50	3	1,313	0.23%
2021/01/05	6	31.90	1	31.95	31.85	5	1,277	0.39%
2021/01/04	1	32.95	0	0.00	32.80	1	1,240	0.08%
2020/12/31	1	33.50	10	33.71	33.70	-9	1,178	-0.76%
2020/12/30	2	33.78	1	34.25	33.30	1	1,155	0.09%
2020/12/25	0	0.00	3	34.00	33.80	-3	1,011	-0.30%
2020/12/24	0	0.00	2	32.10	32.25	-2	845	-0.24%
2020/12/23	0	0.00	2	29.90	29.35	-2	728	-0.27%
2020/12/22	1	28.10	1	28.55	28.05	0	659	0.00%
2020/12/21	2	28.85	0	0.00	27.85	2	639	0.31%
2020/12/15	1	26.10	0	0.00	25.85	1	612	0.16%
2020/12/14	2	26.55	0	0.00	26.50	2	615	0.32%
2020/12/04	1	27.90	0	0.00	27.50	1	657	0.15%
2020/12/03	1	28.75	1	27.90	27.75	0	765	0.00%
2020/12/02	3	27.75	2	28.00	27.75	1	799	0.13%
2020/11/19	3	27.35	0	0.00	27.10	3	751	0.40%
2020/10/22	1	24.55	0	0.00	24.45	1	603	0.17%
2020/10/20	2	24.15	0	0.00	24.10	2	615	0.33%
2020/10/07	2	24.65	0	0.00	24.65	2	693	0.29%
2020/09/08	1	29.70	1	28.00	26.95	0	632	0.00%
2020/09/04	0	0.00	3	25.90	25.90	-3	476	-0.63%
2020/07/22	0	0.00	3	23.60	23.80	-3	550	-0.54%
2020/07/13	0.9	22.60	0	0.00	22.65	0.9	513	0.17%
2020/07/09	2	23.80	0	0.00	23.35	2	510	0.39%
2020/07/07	0	23.50	0	0.00	23.65	0	522	0.00%
2020/07/06	0.1	22.80	0	0.00	22.85	0.1	506	0.03%
2020/06/16	0	0.00	0.1	22.05	22.20	-0.1	514	-0.01%
2020/06/11	3	22.95	0	0.00	22.30	3	535	0.56%
2020/06/10	3	23.85	0	0.00	23.70	3	525	0.57%
2020/06/04	2	23.70	2	23.70	23.45	0	512	0.00%
2020/05/25	0	0.00	1	23.50	23.80	-1	493	-0.20%
2020/05/15	0	0.00	2	22.50	22.50	-2	485	-0.41%
2020/05/12	3	24.13	0	0.00	23.60	3	454	0.66%
2020/03/13	0	0.00	1	21.65	22.10	-1	251	-0.40%
2020/02/21	1	27.80	0	0.00	27.70	1	233	0.43%
2019/11/07	0	0.00	2	33.35	32.80	-2	631	-0.32%
2019/10/30	2	33.95	0	0.00	33.80	2	622	0.32%
2019/10/24	0	0.00	1	33.10	33.20	-1	602	-0.17%
2019/10/14	0	0.00	0.1	33.30	33.50	-0.1	522	-0.02%
2019/10/09	4	34.20	4	34.35	34.45	0	498	0.00%
2019/07/24	0	0.00	9	32.35	32.45	-9	992	-0.91%
2019/06/06	0	0.00	1	33.65	33.85	-1	1,171	-0.09%
2019/05/30	1	35.90	0	0.00	35.35	1	1,063	0.09%
2019/05/29	0	0.00	1	35.65	35.45	-1	1,051	-0.10%
2019/05/28	1	37.50	0	0.00	35.80	1	1,043	0.10%
2019/05/27	0	0.00	3	35.30	35.50	-3	978	-0.31%
2019/05/24	14	35.90	11	35.96	35.60	3	979	0.31%
2019/05/23	0	0.00	1	34.10	35.30	-1	929	-0.11%
2019/05/10	1	29.90	0	0.00	29.10	1	1,227	0.08%
2019/03/13	0	36.30	2	36.40	36.35	-2	1,577	-0.13%
2019/03/07	7	36.39	6	35.23	35.20	1	1,605	0.06%
2019/02/22	3	37.20	0	0.00	36.50	3	1,848	0.16%
2019/02/19	4	36.61	2	36.53	35.75	2	1,660	0.12%
2019/01/30	0	0.00	1	30.25	30.45	-1	1,292	-0.08%
2019/01/29	3	30.03	3	29.92	30.00	0	1,285	0.00%
2019/01/28	0	0.00	3	31.07	30.45	-3	1,277	-0.23%
2019/01/25	6	30.85	3	30.83	30.70	3	1,267	0.24%
2019/01/02	1	29.40	0	0.00	29.25	1	1,092	0.09%
2018/12/06	0	0.00	1	33.50	32.60	-1	739	-0.14%
2018/12/04	2	33.00	0	0.00	33.95	2	697	0.29%
2018/11/28	0	0.00	0.5	32.10	32.20	-0.5	607	-0.08%
2018/11/27	1	31.70	2	31.10	32.20	-1	553	-0.18%
2018/11/23	1	27.25	0	0.00	27.00	1	407	0.25%
2018/11/12	0	0.00	1	20.70	20.45	-1	265	-0.38%
2018/10/19	1	20.45	0	0.00	20.40	1	254	0.39%
2018/09/27	0	0.00	1	27.55	27.35	-1	225	-0.44%
2018/09/25	1	27.50	0	0.00	27.70	1	227	0.44%
2018/08/29	0	0.00	0.1	28.35	28.20	-0.1	280	-0.03%
2018/08/15	0	0.00	1	29.55	29.40	-1	325	-0.31%
2018/08/14	0	0.00	1	29.25	29.30	-1	327	-0.31%
2018/08/02	1	30.20	0	0.00	30.10	1	332	0.30%
2018/07/18	0	0.00	1	31.00	30.90	-1	448	-0.22%
2018/07/11	0	0.00	4	30.60	30.60	-4	516	-0.77%
2018/06/20	0	0.00	5	33.70	33.20	-5	531	-0.94%
2018/06/19	5	34.70	0	0.00	34.75	5	513	0.97%
2018/06/07	2	31.85	0	0.00	31.15	2	467	0.43%
2018/06/04	0	0.00	1	29.15	29.00	-1	425	-0.23%
2018/05/10	1	28.00	0	0.00	27.75	1	415	0.24%
2018/04/24	2	26.80	0	0.00	26.75	2	357	0.56%
2018/03/23	1	30.40	0	0.00	30.50	1	284	0.35%
2018/02/23	0.2	33.40	0	0.00	33.40	0.2	415	0.06%
2018/02/07	0.1	34.95	0	0.00	34.85	0.1	407	0.03%
2018/01/31	10	39.60	10	39.30	39.30	0	393	0.00%
2018/01/15	0	0.00	10	37.50	37.80	-10	400	-2.49%