安勤 (3479)-元富-台南券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
100.5
漲跌
▲2.7
漲幅
+2.76%
成交量
159張
產業
上櫃電腦及週邊類股
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	97.70	97.80	-1	441	-0.23%
2024/11/14	1	96.10	0	0.00	94.20	1	440	0.23%
2024/10/30	3	99.50	0	0.00	99.90	3	485	0.62%
2024/10/23	1	107.50	0	0.00	107.00	1	496	0.20%
2024/10/09	0	0.00	2	105.50	107.00	-2	542	-0.37%
2024/10/08	2	106.75	0	0.00	108.50	2	538	0.37%
2024/10/07	0	0.00	1	108.50	108.00	-1	565	-0.18%
2024/09/30	1	108.50	0	0.00	108.50	1	583	0.17%
2024/09/20	0	0.00	1	112.50	112.50	-1	611	-0.16%
2024/09/18	1	111.00	1	113.50	110.00	0	618	0.00%
2024/09/13	1	112.00	0	0.00	112.00	1	615	0.16%
2024/09/04	1	114.50	0	0.00	111.00	1	652	0.15%
2024/09/03	2	118.25	0	0.00	113.50	2	646	0.31%
2024/09/02	0	0.00	1	111.00	113.00	-1	562	-0.18%
2024/08/23	0	0.00	1	103.00	104.50	-1	522	-0.19%
2024/07/26	0	0.00	1	100.00	100.00	-1	600	-0.17%
2024/07/22	0	0.00	1	99.90	99.40	-1	602	-0.17%
2024/07/15	1	102.50	1	104.50	105.00	0	626	0.00%
2024/07/12	0	0.00	1	103.50	104.00	-1	632	-0.16%
2024/07/09	1	106.00	0	0.00	104.00	1	633	0.16%
2024/07/01	0.1	116.50	0	0.00	116.50	0.1	613	0.01%
2024/06/28	2	114.75	1	116.00	116.00	1	625	0.16%
2024/06/20	1	116.50	1	118.00	117.00	0	873	0.00%
2024/06/18	0	0.00	1	118.50	117.50	-1	933	-0.11%
2024/06/17	1	117.50	1	118.50	118.00	0	972	0.00%
2024/06/14	2	120.50	0	0.00	119.00	2	994	0.20%
2024/06/13	0	0.00	1	121.50	121.50	-1	1,065	-0.09%
2024/06/12	1	120.00	1	122.00	120.00	0	1,124	0.00%
2024/06/11	1	120.50	2	123.50	120.50	-1	1,123	-0.09%
2024/06/03	0	0.00	1	115.00	114.50	-1	1,164	-0.09%
2024/05/31	1	114.50	1	116.00	113.00	0	1,180	0.00%
2024/05/29	2	116.25	0	0.00	115.50	2	1,224	0.16%
2024/05/28	1	116.00	0	0.00	116.00	1	1,242	0.08%
2024/05/27	1	113.50	1	116.00	117.00	0	1,283	0.00%
2024/05/24	0	0.00	1	113.00	113.00	-1	1,325	-0.08%
2024/05/23	1	113.00	0	0.00	113.00	1	1,395	0.07%
2024/05/06	1	119.50	0	0.00	118.50	1	1,762	0.06%
2024/04/11	0	0.00	5	120.50	120.00	-5	1,932	-0.26%
2024/04/08	1	122.50	5	122.50	122.00	-4	1,981	-0.20%
2024/04/03	1	122.50	0	0.00	123.00	1	2,001	0.05%
2024/04/01	0	0.00	1	125.00	125.50	-1	2,048	-0.05%
2024/03/29	2	124.00	1	125.50	123.00	1	2,116	0.05%
2024/03/28	2	126.25	2	130.00	123.00	0	2,188	0.00%
2024/03/27	3	127.83	1	128.50	127.00	2	2,155	0.09%
2024/03/26	10	128.25	12	126.71	126.50	-2	2,092	-0.10%
2024/03/22	4	122.75	0	0.00	123.00	4	2,044	0.20%
2024/03/21	1	124.50	1	126.00	123.50	0	2,043	0.00%
2024/03/19	2	124.25	0	0.00	122.50	2	2,019	0.10%
2024/03/18	1	125.50	1	124.00	123.00	0	2,046	0.00%
2024/03/15	0	0.00	4	118.63	120.50	-4	2,016	-0.20%
2024/03/14	1	113.50	0	0.00	113.50	1	2,065	0.05%
2024/03/12	0	0.00	1	115.50	115.50	-1	2,391	-0.04%
2024/03/08	0	0.00	1	111.50	111.50	-1	2,528	-0.04%
2024/03/07	1	114.50	1	115.00	113.00	0	2,525	0.00%
2024/03/04	1	118.50	1	120.00	118.50	0	2,547	0.00%
2024/02/29	4	118.38	1	120.50	118.00	3	2,515	0.12%
2024/02/27	1	123.50	1	124.00	122.00	0	2,477	0.00%
2024/02/26	4	125.75	0	0.00	125.50	4	2,443	0.16%
2024/02/23	2	122.50	23.1	123.35	129.00	-21.1	2,396	-0.88%
2024/02/22	0	0.00	4	121.75	123.50	-4	2,207	-0.18%
2024/02/21	0	0.00	1	112.50	112.50	-1	2,119	-0.05%
2024/02/16	1	112.50	0	0.00	112.00	1	2,123	0.05%
2024/02/02	2	116.75	1	118.00	117.00	1	2,054	0.05%
2024/01/29	3	118.33	0	0.00	119.00	3	2,018	0.15%
2024/01/26	1	117.50	0	0.00	119.00	1	2,009	0.05%
2024/01/25	1.1	121.05	0	0.00	120.00	1.1	1,992	0.06%
2024/01/24	0	0.00	1	122.00	120.50	-1	1,948	-0.05%
2024/01/22	14	119.00	0	0.00	120.00	14	1,896	0.74%
2024/01/19	6	116.25	0	0.00	117.00	6	1,862	0.32%
2024/01/17	0	0.00	12	115.92	115.00	-12	1,835	-0.65%
2024/01/15	0	0.00	1	116.50	116.50	-1	1,808	-0.06%
2024/01/12	2	113.50	0	0.00	113.50	2	1,802	0.11%
2024/01/11	7	113.36	0	0.00	113.50	7	1,795	0.39%
2024/01/10	4	110.75	1	111.50	109.50	3	1,779	0.17%
2024/01/09	1	111.50	0	0.00	112.00	1	1,774	0.06%
2024/01/03	4	118.38	7	119.43	118.00	-3	1,730	-0.17%
2024/01/02	2	117.50	0	0.00	118.00	2	1,696	0.12%
2023/12/28	1	117.50	0	0.00	117.50	1	1,649	0.06%
2023/12/27	1	120.50	0	0.00	119.50	1	1,621	0.06%
2023/12/26	1	119.50	0	0.00	120.50	1	1,580	0.06%
2023/12/25	0	0.00	2	119.00	121.00	-2	1,500	-0.13%
2023/12/22	2	115.25	1	117.00	115.00	1	1,403	0.07%
2023/12/21	1	115.50	3	116.17	115.50	-2	1,374	-0.15%
2023/12/20	1	115.00	2	116.50	114.50	-1	1,359	-0.07%
2023/12/14	1	113.50	0	0.00	115.00	1	1,296	0.08%
2023/12/12	0	0.00	2	111.50	115.00	-2	1,226	-0.16%
2023/12/11	4	107.00	2	109.50	110.00	2	1,177	0.17%
2023/12/08	1	116.50	3	115.17	116.50	-2	1,056	-0.19%
2023/12/07	4	118.13	1	119.50	115.00	3	973	0.31%
2023/12/06	1	111.50	9	110.78	113.50	-8	737	-1.08%
2023/12/05	2	104.00	1	104.50	103.50	1	588	0.17%
2023/12/04	4	106.63	1	107.50	106.00	3	626	0.48%
2023/12/01	4	107.13	2	108.25	106.50	2	642	0.31%
2023/11/30	0	0.00	1	104.50	105.00	-1	582	-0.17%
2023/11/29	0	0.00	1	102.00	101.00	-1	568	-0.18%
2023/11/27	3	101.17	0	0.00	100.50	3	579	0.52%
2023/11/24	1	101.00	1	103.00	102.00	0	580	0.00%
2023/11/23	0	0.00	2	103.00	102.50	-2	572	-0.35%
2023/11/22	2	101.50	2	102.50	101.50	0	562	0.00%
2023/11/09	0	0.00	1	95.80	95.80	-1	649	-0.15%
2023/11/07	1	97.70	0	0.00	97.40	1	724	0.14%
2023/11/03	0	0.00	1	97.00	96.00	-1	742	-0.13%
2023/11/01	1	93.70	0	0.00	93.70	1	755	0.13%
2023/10/25	0	0.00	1	95.80	96.20	-1	883	-0.11%
2023/10/18	1	93.50	0	0.00	93.60	1	947	0.11%
2023/09/18	1	99.60	0	0.00	99.50	1	1,393	0.07%
2023/09/12	1	102.50	0	0.00	102.50	1	1,432	0.07%
2023/09/11	1	104.00	1	101.50	101.00	0	1,456	0.00%
2023/09/08	1	104.00	1	106.00	106.00	0	1,466	0.00%
2023/09/07	1	105.00	1	105.50	105.50	0	1,456	0.00%
2023/09/06	1	104.50	1	104.50	103.00	0	1,433	0.00%
2023/09/01	0	0.00	2	101.00	100.00	-2	1,472	-0.14%
2023/08/31	2	100.75	1	101.50	101.00	1	1,509	0.07%
2023/08/29	0	0.00	1	97.90	98.10	-1	1,548	-0.06%
2023/08/21	1	98.80	0	0.00	99.70	1	1,713	0.06%
2023/08/18	1	100.00	13	100.41	98.30	-12	1,748	-0.69%
2023/08/17	3	102.00	1	102.00	102.50	2	1,788	0.11%
2023/08/16	1	99.80	1	100.50	101.00	0	1,823	0.00%
2023/08/15	2	98.10	4	98.45	98.80	-2	1,845	-0.11%
2023/08/14	9	94.89	0	0.00	93.00	9	1,899	0.47%
2023/08/11	4	100.75	0	0.00	101.50	4	2,027	0.20%
2023/08/10	0	0.00	1	98.30	97.80	-1	2,077	-0.05%
2023/08/09	0	0.00	1	97.50	96.90	-1	2,176	-0.05%
2023/08/08	0	0.00	25	97.98	97.60	-25	2,320	-1.08%
2023/08/07	5	98.10	0	0.00	98.80	5	2,426	0.21%
2023/08/04	17	98.04	0	0.00	97.80	17	2,620	0.65%
2023/08/02	5	96.60	0	0.00	95.40	5	2,721	0.18%
2023/08/01	2	98.80	0	0.00	99.80	2	2,827	0.07%
2023/07/31	0	0.00	2	104.50	104.00	-2	3,128	-0.06%
2023/07/27	1	99.70	0	0.00	99.70	1	3,297	0.03%
2023/07/25	1	100.00	0	0.00	100.00	1	3,700	0.03%
2023/07/21	0	0.00	1	101.50	100.50	-1	3,804	-0.03%
2023/07/10	0	0.00	30	102.33	104.50	-30	4,536	-0.66%
2023/07/03	11	111.05	2	112.00	111.00	9	4,930	0.18%
2023/06/30	14	106.18	0	0.00	107.50	14	5,057	0.28%
2023/06/29	7	105.43	0	0.00	105.00	7	5,144	0.14%
2023/06/28	1	108.00	2	106.00	105.00	-1	5,188	-0.02%
2023/06/26	1	116.00	2	117.50	118.50	-1	5,377	-0.02%
2023/06/21	1	118.50	0	0.00	118.50	1	5,414	0.02%
2023/06/14	0	0.00	1	120.50	120.00	-1	6,025	-0.02%
2023/06/13	0	0.00	1	118.50	118.50	-1	6,012	-0.02%
2023/06/06	1	119.00	0	0.00	119.00	1	6,040	0.02%
2023/05/26	1	124.50	26	123.54	124.00	-25	6,453	-0.39%
2023/05/24	26	127.54	1	129.50	127.50	25	6,428	0.39%
2023/05/23	2	130.25	1	131.50	131.50	1	6,431	0.02%
2023/05/22	0	0.00	0	129.00	128.00	0	6,440	0.00%
2023/05/18	0	0.00	30	124.50	125.00	-30	6,437	-0.47%
2023/05/17	30	123.50	1	123.00	125.00	29	6,413	0.45%
2023/05/16	1	121.50	20	121.50	122.00	-19	6,528	-0.29%
2023/05/15	22	119.95	4	120.50	120.00	18	6,539	0.28%
2023/05/12	20	119.00	23.1	122.22	124.00	-3.1	6,661	-0.05%
2023/05/11	3	116.17	1	118.00	116.00	2	6,770	0.03%
2023/05/10	3	120.50	1	121.00	119.50	2	6,871	0.03%
2023/05/09	1	119.50	1	120.00	120.00	0	6,742	0.00%
2023/05/08	2	117.00	22	117.39	119.00	-20	6,650	-0.30%
2023/05/05	13	115.35	3	117.83	117.00	10	6,552	0.15%
2023/05/04	10	110.75	4	110.50	111.00	6	6,242	0.10%
2023/05/03	2	108.25	0	0.00	107.50	2	6,177	0.03%
2023/05/02	2	110.75	3	112.17	112.50	-1	6,131	-0.02%
2023/04/28	0	0.00	5	110.10	111.00	-5	5,932	-0.08%
2023/04/27	1	100.50	5	100.46	101.00	-4	5,761	-0.07%
2023/04/26	10	95.22	6	96.27	96.30	4	5,729	0.07%
2023/04/25	1	96.10	17	99.59	96.20	-16	5,727	-0.28%
2023/04/24	2	100.50	1	101.50	99.60	1	5,707	0.02%
2023/04/21	20	100.38	0	0.00	99.40	20	5,790	0.35%
2023/04/20	1	100.00	0	0.00	99.00	1	5,820	0.02%
2023/04/19	4	104.75	1	105.00	104.00	3	5,808	0.05%
2023/04/18	0	0.00	4	104.13	104.50	-4	5,781	-0.07%
2023/04/17	1	102.50	2	104.00	102.50	-1	6,009	-0.02%
2023/04/14	2	104.00	4	105.50	103.50	-2	6,012	-0.03%
2023/04/13	1	100.50	2	101.00	100.00	-1	6,040	-0.02%
2023/04/12	3.1	98.24	4	98.58	98.30	-0.9	6,010	-0.01%
2023/04/11	0	0.00	4	97.20	97.80	-4	6,071	-0.07%
2023/04/10	9	97.49	2	97.70	96.50	7	6,386	0.11%
2023/04/07	2	96.90	4	97.48	102.00	-2	6,455	-0.03%
2023/04/06	1	97.40	3	97.60	97.40	-2	6,549	-0.03%
2023/03/31	1	94.20	13	94.82	95.30	-12	6,551	-0.18%
2023/03/30	9	92.33	2	93.40	92.40	7	6,397	0.11%
2023/03/28	4	93.13	0	0.00	90.50	4	6,259	0.06%
2023/03/27	3	95.90	9	96.81	95.90	-6	6,142	-0.10%
2023/03/24	2	94.55	3	95.53	94.70	-1	6,031	-0.02%
2023/03/23	9	93.49	11	96.15	95.10	-2	5,987	-0.03%
2023/03/22	8	93.33	12	94.73	97.00	-4	5,862	-0.07%
2023/03/21	7	89.27	0	0.00	88.20	7	5,568	0.13%
2023/03/20	6	87.92	7	88.79	89.20	-1	5,533	-0.02%
2023/03/17	2	87.70	3	88.57	87.80	-1	5,487	-0.02%
2023/03/10	1	86.60	0	0.00	85.00	1	5,367	0.02%
2023/03/09	3	87.40	0	0.00	87.30	3	5,334	0.06%
2023/03/08	1	87.90	2	89.40	89.10	-1	5,293	-0.02%
2023/03/07	5	92.70	14	92.00	90.00	-9	5,231	-0.17%
2023/03/06	1	91.60	2	90.80	90.50	-1	5,003	-0.02%
2023/03/03	0	0.00	3	87.70	88.20	-3	4,848	-0.06%
2023/03/01	1	84.70	0	0.00	84.70	1	4,756	0.02%
2023/02/24	1	86.10	0	0.00	85.90	1	4,724	0.02%
2023/02/23	0	0.00	2	87.95	87.80	-2	4,692	-0.04%
2023/02/22	2	87.00	0	0.00	86.80	2	4,650	0.04%
2023/02/21	0	0.00	1	89.60	87.80	-1	4,616	-0.02%
2023/02/20	2	88.60	1	89.70	88.50	1	4,575	0.02%
2023/02/17	7	88.24	3	88.10	88.80	4	4,503	0.09%
2023/02/16	4	87.23	0	0.00	87.60	4	4,450	0.09%
2023/02/15	0	0.00	1	85.60	86.50	-1	4,405	-0.02%
2023/02/14	10	87.21	7	88.37	85.30	3	4,342	0.07%
2023/02/13	2	85.60	0	0.00	84.20	2	4,059	0.05%
2023/02/10	2	87.15	1	88.80	86.80	1	3,964	0.03%
2023/02/09	6	92.15	17	90.85	94.10	-11	3,724	-0.30%
2023/02/08	5	86.02	6	88.02	85.60	-1	3,464	-0.03%
2023/02/07	0	0.00	4	83.35	84.20	-4	3,249	-0.12%
2023/02/01	2	82.80	0	0.00	83.30	2	3,103	0.06%
2023/01/31	0	0.00	7	82.80	81.60	-7	3,027	-0.23%
2023/01/30	2	80.10	0	0.00	80.20	2	2,984	0.07%
2023/01/17	1	78.00	0	0.00	79.50	1	2,953	0.03%
2023/01/16	1	77.90	1	78.40	78.30	0	2,930	0.00%
2023/01/13	3	79.70	0	0.00	77.30	3	2,894	0.10%
2023/01/12	1	80.00	0	0.00	80.00	1	2,823	0.04%
2023/01/11	5	80.78	2	80.55	81.20	3	2,777	0.11%
2023/01/10	4	86.20	3	88.00	84.80	1	2,665	0.04%
2023/01/09	2	85.70	0	0.00	85.30	2	2,541	0.08%
2023/01/06	4	87.40	4	87.70	86.60	0	2,462	0.00%
2023/01/05	4	87.90	5	87.00	88.20	-1	2,358	-0.04%
2023/01/04	1	83.10	0	0.00	83.00	1	2,075	0.05%
2023/01/03	1	84.70	2	84.50	85.00	-1	2,012	-0.05%
2022/12/30	1	83.30	1	83.40	81.40	0	1,789	0.00%
2022/12/29	1	78.00	1	78.70	80.30	0	1,650	0.00%
2022/12/28	5	85.14	5	85.00	83.00	0	1,535	0.00%
2022/12/27	2	77.95	8	83.14	85.80	-6	1,158	-0.52%
2022/12/26	8	78.51	8	79.70	78.00	0	927	0.00%
2022/12/23	3	74.13	4	70.80	75.10	-1	706	-0.14%
2022/12/20	6	69.77	4	67.55	66.90	2	575	0.35%
2022/12/19	0	0.00	2	70.90	70.30	-2	557	-0.36%
2022/12/16	3	69.93	2	69.70	69.90	1	550	0.18%
2022/12/15	3	72.43	6	71.65	72.00	-3	525	-0.57%
2022/12/14	14	69.20	11	70.19	71.70	3	484	0.62%
2022/12/13	0	0.00	21.1	65.40	66.20	-21.1	384	-5.49%
2022/12/12	1	64.50	1	63.20	64.60	0	359	0.00%
2022/12/02	1	61.60	1	61.50	61.60	0	324	0.00%
2022/12/01	0	0.00	1	61.20	61.20	-1	323	-0.31%
2022/11/28	1	59.80	0	0.00	60.10	1	329	0.30%
2022/11/10	1	59.60	1	60.00	59.90	0	354	0.00%
2022/11/08	1	58.90	0	0.00	58.60	1	370	0.27%
2022/10/28	0	0.00	2	55.40	56.00	-2	503	-0.40%
2022/10/20	1	54.80	0	0.00	55.20	1	539	0.19%
2022/10/18	0	0.00	1	56.40	56.70	-1	550	-0.18%
2022/10/14	1	54.20	0	0.00	54.70	1	563	0.18%
2022/10/13	4	52.65	0	0.00	52.30	4	577	0.69%
2022/10/11	0	0.00	3	56.60	55.90	-3	604	-0.50%
2022/10/07	1	55.00	0	0.00	54.80	1	600	0.17%
2022/09/30	1	52.10	1	52.70	54.20	0	761	0.00%
2022/09/28	11	53.08	0	0.00	51.90	11	778	1.41%
2022/09/27	1	54.50	1	55.20	55.60	0	784	0.00%
2022/09/26	2	54.90	0	0.00	54.10	2	788	0.25%
2022/09/05	0	0.00	1	63.30	63.20	-1	821	-0.12%
2022/09/01	1.1	64.00	0	0.00	64.00	1.1	831	0.13%
2022/08/31	0	0.00	4	64.70	64.70	-4	828	-0.48%
2022/08/26	1	65.50	1	66.50	65.50	0	817	0.00%
2022/08/25	1	65.00	0	0.00	66.20	1	803	0.12%
2022/08/19	1	64.80	0	0.00	64.50	1	785	0.13%
2022/08/17	0	0.00	1	64.80	64.30	-1	775	-0.13%
2022/08/15	1	63.60	0	0.00	63.60	1	752	0.13%
2022/08/09	0	0.00	1	66.30	67.60	-1	678	-0.15%
2022/08/08	21	67.52	21	68.20	66.50	0	664	0.00%
2022/08/05	7	66.04	4	66.30	66.40	3	641	0.47%
2022/07/28	1	65.30	0	0.00	65.30	1	596	0.17%
2022/07/27	1	66.00	1	66.30	66.70	0	587	0.00%
2022/07/25	0	0.00	2	64.90	65.70	-2	578	-0.35%
2022/07/20	1	65.40	1	66.00	64.70	0	566	0.00%
2022/07/19	2	65.30	1	65.80	65.10	1	560	0.18%
2022/07/18	3	64.13	3	64.37	65.10	0	548	0.00%
2022/07/15	0	0.00	1	62.20	62.20	-1	532	-0.19%
2022/07/14	0	0.00	1	61.70	62.40	-1	528	-0.19%
2022/07/12	5	60.74	5	61.38	60.50	0	510	0.00%
2022/07/11	3	64.10	6	64.75	63.30	-3	512	-0.59%
2022/07/08	14	64.85	10	65.80	65.70	4	489	0.82%
2022/07/01	1	60.30	0	0.00	58.80	1	456	0.22%
2022/06/30	1	60.00	1	60.60	61.10	0	437	0.00%
2022/06/28	0	0.00	1	57.20	56.70	-1	406	-0.25%
2022/06/22	1	58.50	0	0.00	57.30	1	430	0.23%
2022/06/01	1	59.80	0	0.00	59.80	1	395	0.25%
2022/03/29	1	59.70	0	0.00	58.70	1	151	0.66%
2022/02/23	0	57.70	0	0.00	57.90	0	152	0.00%
2022/02/11	0	0.00	1	57.50	57.50	-1	134	-0.74%
2021/11/23	0	0.00	1	52.20	52.00	-1	53	-1.87%
2021/11/15	1	50.40	1	51.40	50.00	0	56	0.00%
2021/10/18	0	0.00	1	48.95	48.55	-1	81	-1.23%
2021/09/29	1	50.90	0	0.00	50.80	1	127	0.78%
2021/07/16	0	0.00	1	56.40	57.00	-1	281	-0.35%
2021/07/09	1	53.60	0	0.00	54.10	1	450	0.22%
2021/07/02	0	0.00	1	54.30	54.30	-1	598	-0.17%
2021/06/29	0	0.00	1	52.40	51.90	-1	597	-0.17%
2021/06/28	0	0.00	1	51.40	52.10	-1	598	-0.17%
2021/06/25	0	0.00	1	53.80	53.50	-1	595	-0.17%
2021/06/09	0	0.00	2	50.90	50.80	-2	723	-0.28%
2021/05/13	1	48.70	1	50.30	50.30	0	712	0.00%
2021/05/11	1	53.10	0	0.00	52.20	1	700	0.14%
2021/04/29	0	0.00	1	57.50	57.00	-1	677	-0.15%
2021/04/27	1	58.70	0	0.00	57.90	1	677	0.15%
2021/04/15	9	63.78	3.3	65.06	62.80	5.7	623	0.91%
2021/04/14	1	61.30	3	61.43	62.70	-2	491	-0.41%
2021/04/13	2	61.20	2	61.25	59.80	0	436	0.00%
2021/04/12	3	59.67	2	61.20	59.00	1	411	0.24%
2021/04/09	0	0.00	1	57.80	58.10	-1	365	-0.27%
2021/03/25	0	0.00	1	59.60	58.30	-1	314	-0.32%
2020/12/22	0	0.00	2	53.90	54.60	-2	215	-0.93%
2020/11/25	2	56.60	0	0.00	56.90	2	192	1.04%
2020/11/23	0	0.00	2	57.30	57.70	-2	183	-1.09%
2020/11/20	0	0.00	2	55.05	55.10	-2	159	-1.25%
2020/11/17	0.1	54.00	0	0.00	53.80	0.1	160	0.07%
2020/11/02	0	0.00	1	49.80	50.00	-1	205	-0.49%
2020/10/29	4	49.74	0	0.00	50.30	4	211	1.89%
2020/10/16	1	51.10	0	0.00	51.20	1	233	0.43%
2020/09/22	0	0.00	1	53.30	53.10	-1	351	-0.28%
2020/09/17	0	0.00	5	53.46	53.60	-5	369	-1.35%
2020/09/16	0	0.00	1	52.80	52.70	-1	374	-0.27%
2020/09/15	1	53.30	1	54.10	52.80	0	379	0.00%
2020/09/14	0	0.00	1	53.10	53.50	-1	382	-0.26%
2020/09/02	1	56.60	0	0.00	56.80	1	423	0.24%
2020/08/25	0	0.00	3	56.30	57.00	-3	453	-0.66%
2020/08/24	0	0.00	1	54.00	54.40	-1	445	-0.22%
2020/08/21	1	52.70	1	53.00	53.00	0	449	0.00%
2020/08/20	0	0.00	1	55.20	52.20	-1	454	-0.22%
2020/08/19	1	55.10	1	55.60	55.00	0	451	0.00%
2020/08/18	1	56.10	2	55.80	55.20	-1	450	-0.22%
2020/08/13	1	54.50	2	53.50	53.50	-1	446	-0.22%
2020/08/12	2	54.90	0	0.00	53.90	2	445	0.45%
2020/08/11	0	0.00	1	55.60	55.60	-1	445	-0.22%
2020/08/03	1	57.30	0	0.00	57.00	1	520	0.19%
2020/07/30	0	0.00	3	58.40	58.30	-3	545	-0.55%
2020/07/22	0	0.00	1	59.90	60.00	-1	652	-0.15%
2020/07/17	1	60.50	0	0.00	60.10	1	668	0.15%
2020/07/16	3	60.37	0	0.00	60.50	3	688	0.44%
2020/07/15	0	0.00	3	61.13	60.30	-3	712	-0.42%
2020/07/13	2	61.50	0	0.00	61.00	2	726	0.28%
2020/07/10	0	0.00	13	63.12	63.00	-13	730	-1.78%
2020/07/09	1	64.30	2	64.25	64.20	-1	743	-0.13%
2020/07/08	0	0.00	2	64.20	64.40	-2	752	-0.27%
2020/07/06	2	64.50	0	0.00	64.70	2	768	0.26%
2020/07/03	0	0.00	2	64.20	64.40	-2	783	-0.26%
2020/07/02	1	64.00	3	64.70	64.60	-2	803	-0.25%
2020/07/01	2	67.60	0	0.00	67.80	2	792	0.25%
2020/06/22	0	0.00	1	67.20	67.20	-1	801	-0.12%
2020/06/17	2	67.85	4	67.93	68.00	-2	848	-0.24%
2020/06/16	0	0.00	1	66.50	66.60	-1	852	-0.12%
2020/06/12	1	65.10	0	0.00	65.80	1	882	0.11%
2020/06/11	6	67.42	0	0.00	66.20	6	887	0.68%
2020/06/09	1	68.20	1	69.20	68.20	0	924	0.00%
2020/06/08	0	0.00	4	69.40	69.50	-4	955	-0.42%
2020/06/05	5	68.54	3	68.90	68.80	2	959	0.21%
2020/06/04	2	67.50	0	0.00	68.00	2	973	0.21%
2020/06/02	3	67.47	5	67.76	67.60	-2	995	-0.20%
2020/05/28	1	67.60	1	66.50	66.50	0	1,019	0.00%
2020/05/27	0	0.00	1	67.30	67.50	-1	1,042	-0.10%
2020/05/26	1	66.80	1	66.70	66.60	0	1,160	0.00%
2020/05/22	1	66.80	0	0.00	66.80	1	1,203	0.08%
2020/05/21	4	66.75	2	67.15	67.30	2	1,222	0.16%
2020/05/20	1	65.80	1	66.30	66.40	0	1,243	0.00%
2020/05/19	1	64.50	1	65.00	65.40	0	1,279	0.00%
2020/05/18	1	64.10	0	0.00	64.00	1	1,324	0.08%
2020/05/15	4	66.98	1	65.60	65.60	3	1,337	0.22%
2020/05/14	1	67.40	2	67.50	66.70	-1	1,382	-0.07%
2020/05/13	1	67.90	10	67.75	67.90	-9	1,385	-0.65%
2020/05/12	5	66.70	0	0.00	66.20	5	1,380	0.36%
2020/05/11	7	67.23	30	67.51	67.20	-23	1,371	-1.68%
2020/05/08	0	0.00	4	70.10	69.80	-4	1,338	-0.30%
2020/05/07	2	69.85	6	70.13	69.80	-4	1,335	-0.30%
2020/05/06	3	69.57	11	69.95	69.00	-8	1,335	-0.60%
2020/05/05	4	69.73	10	70.20	69.80	-6	1,332	-0.45%
2020/05/04	2	68.85	2	69.80	69.20	0	1,328	0.00%
2020/04/30	3	69.17	9	69.26	70.10	-6	1,312	-0.46%
2020/04/29	6	68.02	1	68.00	68.00	5	1,286	0.39%
2020/04/28	5	67.28	8	67.21	67.50	-3	1,276	-0.24%
2020/04/27	2	66.20	1	66.40	66.20	1	1,271	0.08%
2020/04/24	1	65.60	1	66.00	65.40	0	1,267	0.00%
2020/04/23	3	64.70	4	64.80	64.80	-1	1,276	-0.08%
2020/04/22	2	62.85	2	63.30	64.00	0	1,275	0.00%
2020/04/21	5	65.52	5	65.68	64.20	0	1,272	0.00%
2020/04/20	2	65.85	7.1	65.66	66.30	-5.1	1,254	-0.41%
2020/04/17	1	65.70	4	65.20	64.20	-3	1,233	-0.24%
2020/04/16	0	0.00	4	64.43	64.50	-4	1,218	-0.33%
2020/04/15	1	62.70	9	64.08	63.70	-8	1,212	-0.66%
2020/04/14	3	62.90	0	0.00	62.60	3	1,203	0.25%
2020/04/13	2	63.00	0	0.00	62.50	2	1,193	0.17%
2020/04/10	1	63.70	1	64.30	64.50	0	1,182	0.00%
2020/04/09	5	64.40	6	65.18	64.10	-1	1,179	-0.08%
2020/04/08	3	63.07	3	64.80	65.20	0	1,163	0.00%
2020/04/07	11.1	62.49	3	64.60	62.70	8.1	1,144	0.71%
2020/04/06	2	61.50	0	0.00	61.40	2	1,118	0.18%
2020/04/01	2	60.25	2	61.05	61.40	0	1,114	0.00%
2020/03/31	6	60.43	6	60.98	60.30	0	1,108	0.00%
2020/03/30	0	0.00	2	59.65	60.00	-2	1,097	-0.18%
2020/03/27	8	60.71	6	61.50	60.00	2	1,096	0.18%
2020/03/26	2.1	60.17	2	60.65	61.00	0.1	1,084	0.01%
2020/03/25	4	61.85	2	61.90	61.50	2	1,069	0.19%
2020/03/24	1	60.10	3	59.90	60.00	-2	1,044	-0.19%
2020/03/23	5	56.88	5	56.00	56.60	0	1,030	0.00%
2020/03/20	0	0.00	2	56.60	56.60	-2	1,017	-0.20%
2020/03/19	2	52.15	4	53.43	51.50	-2	1,008	-0.20%
2020/03/18	1	58.00	7	57.63	56.90	-6	992	-0.60%
2020/03/17	3	58.03	1	59.20	56.50	2	988	0.20%
2020/03/16	3	60.33	4	60.98	59.00	-1	994	-0.10%
2020/03/13	10	59.04	7	59.76	60.50	3	975	0.31%
2020/03/12	8	65.90	17	67.28	64.80	-9	951	-0.95%
2020/03/11	2	74.60	1	75.70	71.90	1	906	0.11%
2020/03/10	7	74.09	5	75.04	75.10	2	891	0.22%
2020/03/09	10	77.01	2	77.40	76.10	8	867	0.92%
2020/03/06	5	79.12	2	79.15	78.60	3	857	0.35%
2020/03/05	3	80.57	0	0.00	80.50	3	859	0.35%
2020/03/04	4	79.33	4	80.00	79.50	0	852	0.00%
2020/03/03	1	80.30	2	80.65	80.00	-1	848	-0.12%
2020/03/02	7	79.03	3	79.50	78.60	4	841	0.48%
2020/02/27	32.1	83.99	16	84.79	81.30	16.1	828	1.94%
2020/02/26	10	83.11	9	83.86	85.50	1	710	0.14%
2020/02/25	12	83.38	8	83.71	84.30	4	688	0.58%
2020/02/24	13	85.05	0	0.00	84.70	13	686	1.89%
2020/02/21	5	84.68	7	84.93	85.00	-2	681	-0.29%
2020/02/20	6	85.52	3	85.57	84.80	3	663	0.45%
2020/02/19	4	83.53	19	84.43	85.00	-15	627	-2.39%
2020/02/18	9	81.88	23	81.65	82.00	-14	601	-2.33%
2020/02/17	9	82.30	9	82.64	81.90	0	589	0.00%
2020/02/14	2	77.40	4	77.95	78.10	-2	540	-0.37%
2020/02/13	0	0.00	4	75.80	75.80	-4	545	-0.73%
2020/02/12	2	75.25	1	75.70	75.50	1	588	0.17%
2020/02/11	3	75.20	4	75.85	75.20	-1	604	-0.17%
2020/02/10	14	74.89	2	75.80	74.20	12	606	1.98%
2020/02/07	5	76.60	8	77.10	76.60	-3	604	-0.50%
2020/02/06	9	77.23	4	77.05	77.20	5	602	0.83%
2020/02/05	19	74.13	4	74.75	74.90	15	592	2.53%
2020/02/04	2	71.05	1	70.20	70.80	1	581	0.17%
2020/02/03	3	69.07	2	69.05	69.40	1	589	0.17%
2020/01/31	5	72.72	0	0.00	72.90	5	599	0.83%
2020/01/30	1	74.50	1	75.40	73.20	0	627	0.00%
2020/01/20	12	80.93	21.2	80.68	80.50	-9.2	657	-1.40%
2020/01/17	0	0.00	21	80.09	79.80	-21	682	-3.08%
2020/01/16	2	78.70	5.1	78.68	78.50	-3.1	673	-0.46%
2020/01/15	0	0.00	1	77.10	77.70	-1	698	-0.14%
2020/01/14	2	76.15	7	76.27	76.50	-5	736	-0.68%
2020/01/13	0.1	76.80	0	0.00	76.10	0.1	752	0.01%
2020/01/10	1	77.50	0	0.00	77.20	1	802	0.12%
2020/01/09	2	78.25	0	0.00	77.30	2	839	0.24%
2020/01/08	0	0.00	14	78.15	78.00	-14	894	-1.57%
2020/01/07	0	0.00	6	78.68	78.90	-6	958	-0.63%
2020/01/06	1	77.30	0	0.00	77.90	1	961	0.10%
2020/01/03	1	77.70	1	78.00	77.60	0	964	0.00%
2020/01/02	1	77.20	0	0.00	77.10	1	975	0.10%
2019/12/31	0	0.00	2	76.30	76.40	-2	1,002	-0.20%
2019/12/30	2	75.75	2	76.30	76.20	0	1,005	0.00%
2019/12/27	3	75.97	0	0.00	75.70	3	1,009	0.30%
2019/12/26	2	75.40	2	75.40	75.30	0	1,013	0.00%
2019/12/25	1	76.40	0	0.00	75.30	1	1,022	0.10%
2019/12/24	4	75.63	1	75.00	75.00	3	1,028	0.29%
2019/12/23	3	76.43	0	0.00	75.90	3	1,037	0.29%
2019/12/20	2	76.55	0	0.00	76.40	2	1,043	0.19%
2019/12/19	2	76.90	0	0.00	77.00	2	1,049	0.19%
2019/12/18	2.2	77.95	0	0.00	77.50	2.2	1,056	0.21%
2019/12/17	3	78.10	2	78.25	78.30	1	1,074	0.09%
2019/12/16	2	77.60	1	77.80	77.90	1	1,131	0.09%
2019/12/13	6	78.37	3	78.43	78.30	3	1,133	0.26%
2019/12/12	6	79.10	4	79.20	78.70	2	1,148	0.17%
2019/12/11	3	77.27	4	77.18	78.10	-1	1,154	-0.09%
2019/12/10	3	74.73	1	75.10	74.90	2	1,143	0.17%
2019/12/09	9	75.59	2	75.85	75.30	7	1,165	0.60%
2019/12/06	5	76.74	0	0.00	76.70	5	1,192	0.42%
2019/12/05	8	77.21	2	77.40	76.60	6	1,202	0.50%
2019/12/04	2	76.65	1	77.10	76.60	1	1,207	0.08%
2019/12/03	2	76.35	1	75.90	76.60	1	1,216	0.08%
2019/12/02	4	76.88	1	77.80	76.60	3	1,231	0.24%
2019/11/28	2	80.60	1	81.60	80.30	1	1,256	0.08%
2019/11/27	1	81.50	3	81.47	81.10	-2	1,276	-0.16%
2019/11/26	1	80.90	2	81.05	81.20	-1	1,298	-0.08%
2019/11/22	0	0.00	1	80.20	79.50	-1	1,410	-0.07%
2019/11/21	7	77.64	9	77.21	79.80	-2	1,457	-0.14%
2019/11/20	8	79.06	1	79.80	78.80	7	1,494	0.47%
2019/11/19	8	81.08	1	80.50	80.70	7	1,493	0.47%
2019/11/18	0	0.00	1	81.60	81.50	-1	1,516	-0.07%
2019/11/15	9	82.08	2	82.30	81.40	7	1,533	0.46%
2019/11/14	2	81.45	2	81.90	81.00	0	1,535	0.00%
2019/11/13	3	81.90	2	82.20	81.80	1	1,552	0.06%
2019/11/12	4	81.55	3	82.20	81.90	1	1,555	0.06%
2019/11/11	12	82.68	12	83.09	80.70	0	1,556	0.00%
2019/11/08	12	82.50	5	82.16	83.20	7	1,520	0.46%
2019/11/07	1	81.10	1	81.10	80.90	0	1,516	0.00%
2019/11/06	2	81.70	2	82.25	81.80	0	1,531	0.00%
2019/11/05	2	81.20	2	81.75	82.00	0	1,537	0.00%
2019/11/01	2	80.60	0	0.00	80.60	2	1,548	0.13%
2019/10/31	3	80.57	1	80.70	80.50	2	1,557	0.13%
2019/10/30	5	81.74	3	81.67	81.80	2	1,560	0.13%
2019/10/29	11	82.09	3	82.70	80.90	8	1,551	0.52%
2019/10/28	24	85.05	3	84.43	83.80	21	1,540	1.36%
2019/10/25	1	84.80	15	87.10	86.90	-14	1,511	-0.93%
2019/10/24	1	85.30	2	85.50	85.30	-1	1,492	-0.07%
2019/10/23	14	85.51	4	85.78	84.90	10	1,495	0.67%
2019/10/22	10	83.47	8	84.05	84.60	2	1,496	0.13%
2019/10/21	7	85.94	0	0.00	85.20	7	1,470	0.48%
2019/10/18	9	86.97	8	87.86	87.40	1	1,474	0.07%
2019/10/17	2	86.30	18	87.14	88.20	-16	1,442	-1.11%
2019/10/16	10	86.39	11	87.18	85.50	-1	1,452	-0.07%
2019/10/15	10	84.82	24	85.26	86.90	-14	1,400	-1.00%
2019/10/14	2	82.10	0	0.00	81.60	2	1,346	0.15%
2019/10/09	0	0.00	3	81.97	81.70	-3	1,347	-0.22%
2019/10/08	5	81.96	2	82.70	82.40	3	1,364	0.22%
2019/10/07	1	82.80	2	82.55	82.90	-1	1,372	-0.07%
2019/10/04	1	82.40	2	82.90	81.10	-1	1,355	-0.07%
2019/10/03	5	80.00	7	81.87	81.90	-2	1,351	-0.15%
2019/10/02	6	81.68	2	82.30	81.30	4	1,347	0.30%
2019/10/01	7	80.27	15	80.26	81.60	-8	1,340	-0.60%
2019/09/27	1	79.00	8	79.90	79.00	-7	1,331	-0.53%
2019/09/26	6	80.52	2	80.50	80.50	4	1,338	0.30%
2019/09/24	3	82.03	2	82.40	82.00	1	1,319	0.08%
2019/09/23	9	83.21	0	0.00	82.50	9	1,315	0.68%
2019/09/20	6	82.47	18	83.58	83.10	-12	1,306	-0.92%
2019/09/19	9	82.76	21	83.50	82.20	-12	1,285	-0.93%
2019/09/18	4	80.65	2	80.60	80.70	2	1,225	0.16%
2019/09/17	28	80.92	2	81.35	80.60	26	1,218	2.13%
2019/09/16	1	79.80	5	80.34	80.30	-4	1,199	-0.33%
2019/09/12	1	79.20	1	79.80	79.10	0	1,181	0.00%
2019/09/11	5	78.06	4	78.88	78.70	1	1,174	0.09%
2019/09/10	10	80.81	11	80.33	79.00	-1	1,147	-0.09%
2019/09/06	0	0.00	8	79.35	79.00	-8	1,098	-0.73%
2019/09/05	4	79.10	1	79.20	78.90	3	1,088	0.28%
2019/09/04	28	78.88	16	79.03	79.10	12	1,075	1.12%
2019/09/03	4	77.08	1	76.80	77.10	3	1,055	0.28%
2019/09/02	7	76.79	11	76.59	76.00	-4	1,040	-0.38%
2019/08/30	4	78.85	6	78.52	78.30	-2	1,009	-0.20%
2019/08/29	9	79.84	4	79.78	79.50	5	984	0.51%
2019/08/28	21	80.31	3	80.60	79.60	18	958	1.88%
2019/08/27	19	78.83	16	79.44	82.00	3	904	0.33%
2019/08/26	10	74.72	33	74.65	75.10	-23	828	-2.78%
2019/08/23	25	73.57	35	72.39	74.20	-10	774	-1.29%
2019/08/22	14	70.63	10	70.81	70.00	4	715	0.56%
2019/08/21	58	69.36	9	69.89	69.80	49	695	7.05%
2019/08/20	0	0.00	2	68.40	68.30	-2	662	-0.30%
2019/08/16	0	0.00	1	67.30	66.80	-1	615	-0.16%
2019/08/12	1	63.50	3	64.57	65.00	-2	553	-0.36%
2019/08/08	5	63.70	3	63.77	64.10	2	538	0.37%
2019/08/07	0	0.00	1	62.50	61.90	-1	515	-0.19%
2019/07/29	0	0.00	5	62.50	61.70	-5	414	-1.21%
2019/07/24	0	0.00	6	61.38	61.70	-6	365	-1.64%
2019/07/19	0	0.00	1	57.80	57.50	-1	288	-0.35%
2019/07/18	2	55.30	7	55.24	57.00	-5	264	-1.89%
2019/07/12	1	52.30	1	52.20	52.30	0	181	0.00%
2019/05/31	0	0.00	1	47.70	47.80	-1	114	-0.87%
2019/03/20	0	48.00	0	0.00	47.55	0	171	0.00%
2019/02/27	0	0.00	3	47.18	47.35	-3	172	-1.74%
2019/02/25	0	0.00	3	46.92	46.90	-3	168	-1.78%
2019/02/12	0	0.00	1	46.70	46.70	-1	151	-0.66%
2019/01/30	0	0.00	5	47.13	47.10	-5	145	-3.44%
2019/01/29	0	0.00	1	47.10	47.15	-1	142	-0.70%
2019/01/23	0	0.00	1	45.80	45.60	-1	116	-0.86%
2019/01/18	0	0.00	3	45.27	44.90	-3	100	-2.99%
2019/01/14	2	40.85	0	0.00	40.90	2	69	2.87%
2018/11/28	0	0.00	12	37.96	40.10	-12	69	-17.37%
2018/11/19	1	36.95	0	0.00	37.00	1	61	1.62%
2018/10/16	1	36.55	0	0.00	36.75	1	67	1.49%
2018/10/12	1	35.55	0	0.00	36.50	1	67	1.49%
2018/08/07	1	41.20	0	0.00	41.25	1	121	0.82%
2018/07/16	1	40.65	0	0.00	40.65	1	133	0.75%
2018/07/06	2	41.47	0	0.00	41.50	2	150	1.33%
2018/04/26	3	45.53	0	0.00	45.45	3	218	1.37%
2018/04/25	1	45.35	0	0.00	45.50	1	224	0.44%
2018/04/20	1	46.25	0	0.00	46.35	1	260	0.38%
2018/04/18	2	46.30	0	0.00	46.35	2	268	0.74%
2018/04/17	2	46.75	0	0.00	46.65	2	274	0.73%
2018/03/30	1	46.55	0	0.00	46.50	1	261	0.38%
2018/03/28	1	46.05	0	0.00	46.10	1	261	0.38%
2018/03/27	1	46.30	0	0.00	46.35	1	260	0.38%
2018/03/26	1	46.40	0	0.00	46.35	1	259	0.38%
2018/03/05	3	46.00	0	0.00	45.90	3	252	1.19%
2018/02/12	2	46.18	0	0.00	45.90	2	251	0.79%
2018/02/06	0	0.00	1	47.65	47.40	-1	246	-0.41%
2018/01/23	0	0.00	1	48.85	48.65	-1	219	-0.46%
2018/01/17	0	0.00	5	49.00	49.00	-5	202	-2.47%
2018/01/15	1	46.80	0	0.00	47.00	1	178	0.56%
2018/01/12	1	46.15	0	0.00	46.35	1	174	0.57%
2018/01/09	1	45.55	0	0.00	45.50	1	160	0.62%
2018/01/08	5	46.20	0	0.00	46.20	5	157	3.17%
2018/01/05	1	46.60	0	0.00	46.55	1	155	0.64%