智擎 (4162)-元富-台南券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
88.8
漲跌
▼1.4
漲幅
-1.55%
成交量
830張
產業
上櫃生技醫療類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	138	88.52	88.80	-138	1,209	-11.41%	大賣/鉅額交易
2024/12/10	3	92.50	0	0.00	92.10	3	1,188	0.25%
2024/12/09	6	93.10	3	93.70	92.50	3	1,184	0.25%
2024/12/06	31	94.44	0	0.00	93.30	31	1,180	2.63%
2024/12/05	101	95.17	0	0.00	94.60	101	1,170	8.63%	大買/鉅額交易
2024/12/03	0.1	94.60	0	0.00	94.40	0.1	1,161	0.01%
2024/12/02	11	97.93	0	0.00	94.40	11	1,158	0.95%
2024/11/27	1	95.20	0	0.00	94.10	1	1,095	0.09%
2024/11/19	10	96.60	0	0.00	96.00	10	1,015	0.98%
2024/11/18	0	0.00	11	98.27	96.50	-11	1,010	-1.09%
2024/11/15	0	0.00	10	100.00	99.90	-10	989	-1.01%
2024/11/14	6	104.00	0	0.00	101.50	6	971	0.62%
2024/11/13	0	0.00	6	106.00	106.50	-6	946	-0.63%
2024/11/06	5	102.50	0	0.00	102.50	5	826	0.60%
2024/11/04	1	107.00	1.3	100.75	100.00	-0.3	758	-0.04%
2024/11/01	2	107.50	2	107.00	105.00	0	730	0.00%
2024/10/28	0	0.00	5	102.00	102.00	-5	576	-0.87%
2024/10/25	0	0.00	0.1	98.40	97.40	-0.1	513	-0.02%
2024/10/24	7	99.90	1	100.50	98.30	6	494	1.21%
2024/10/23	0	0.00	5	93.60	93.70	-5	424	-1.18%
2024/09/23	2	88.10	0	0.00	88.00	2	620	0.32%
2024/09/19	5	86.40	0	0.00	86.00	5	636	0.79%
2024/09/04	3	82.50	0	0.00	82.00	3	698	0.43%
2024/09/03	6	86.10	0	0.00	85.70	6	713	0.84%
2024/08/08	6	85.40	0	0.00	85.40	6	799	0.75%
2024/08/05	7	83.00	0	0.00	83.00	7	764	0.92%
2024/07/26	0.1	96.80	0	0.00	97.60	0.1	729	0.01%
2024/07/22	10	92.81	0	0.00	92.00	10	718	1.39%
2024/07/19	5	95.70	15	98.53	94.20	-10	708	-1.41%
2024/07/04	1	96.00	0	0.00	96.00	1	626	0.16%
2024/07/02	3	98.70	0	0.00	97.80	3	623	0.48%
2024/07/01	0	0.00	1	100.00	101.00	-1	610	-0.16%
2024/06/26	0	0.00	1	95.50	97.60	-1	576	-0.17%
2024/06/21	2	93.75	0	0.00	93.70	2	607	0.33%
2024/06/20	0	0.00	1	95.00	94.50	-1	635	-0.16%
2024/06/19	1	93.70	0	0.00	93.80	1	637	0.16%
2024/06/14	0.2	95.44	0	0.00	95.30	0.2	655	0.02%
2024/06/13	0	96.90	1	95.80	96.90	-1	651	-0.15%
2024/06/12	1	94.20	0	0.00	94.80	1	638	0.16%
2024/06/11	0	95.40	0	0.00	95.40	0	636	0.01%
2024/06/07	0	0.00	1	93.50	94.50	-1	644	-0.16%
2024/06/03	1	90.80	0	0.00	90.70	1	693	0.14%
2024/05/17	0	98.00	1	97.90	97.90	-1	872	-0.11%
2024/04/25	0	0.00	5	91.18	90.60	-5	1,449	-0.34%
2024/04/09	0	0.00	1	98.10	97.60	-1	1,722	-0.06%
2024/03/29	0	0.00	1	99.30	99.20	-1	1,813	-0.06%
2024/03/28	0	0.00	1	99.80	99.40	-1	1,839	-0.05%
2024/03/25	1	99.00	0	0.00	101.00	1	1,816	0.06%
2024/03/21	0	0.00	1	96.00	96.00	-1	1,827	-0.05%
2024/03/20	0	0.00	1	94.80	95.80	-1	1,855	-0.05%
2024/03/19	10	97.00	1	96.50	96.80	9	1,864	0.48%
2024/03/15	6	93.30	0	0.00	93.20	6	1,863	0.32%
2024/03/14	0	0.00	17	92.74	92.70	-17	1,882	-0.90%
2024/03/13	0	0.00	48	93.99	92.40	-48	1,896	-2.53%
2024/03/12	0	96.00	0	0.00	95.60	0	1,889	0.00%
2024/03/07	1	96.10	10	96.70	99.30	-9	1,930	-0.47%
2024/02/27	6	104.50	0	0.00	103.00	6	1,995	0.30%
2024/02/26	0	0.00	1	103.50	104.50	-1	1,990	-0.05%
2024/02/22	0	0.00	1	101.50	101.00	-1	2,018	-0.05%
2024/02/20	1	101.50	0	0.00	101.50	1	2,058	0.05%
2024/02/16	1	102.50	0	0.00	102.00	1	2,096	0.05%
2024/02/15	0	111.00	5	112.20	110.50	-5	2,060	-0.24%
2024/02/05	0	0.00	0.2	106.50	106.50	-0.2	2,024	-0.01%
2024/01/29	1	109.00	0	0.00	106.00	1	2,760	0.04%
2024/01/26	33	111.00	10.1	109.03	108.50	22.9	2,838	0.81%
2024/01/25	0	0.00	120	104.00	105.00	-120	2,782	-4.31%	大賣/鉅額交易
2024/01/24	3	99.00	3	100.50	100.50	0	2,896	0.00%
2024/01/17	2	98.45	0	0.00	98.30	2	4,079	0.05%
2024/01/16	9	103.17	0	0.00	102.50	9	4,486	0.20%
2024/01/12	120	102.61	5	104.00	103.00	115	4,603	2.50%	大買/鉅額交易
2024/01/11	6	102.00	1	101.50	101.50	5	4,609	0.11%
2024/01/08	0	108.00	121	106.51	108.00	-121	4,592	-2.63%	大賣/鉅額交易
2024/01/05	1	106.50	3	108.17	109.00	-2	4,607	-0.04%
2024/01/04	0	0.00	1	104.50	103.00	-1	4,593	-0.02%
2024/01/03	122.1	106.07	122	107.02	106.00	0.1	4,625	0.00%	大買/大賣/
2024/01/02	6	109.00	20	107.50	110.00	-14	4,583	-0.31%
2023/12/27	140	105.93	0	0.00	105.00	140	4,516	3.10%	大買/鉅額交易
2023/12/26	1	105.00	0	0.00	104.00	1	4,491	0.02%
2023/12/25	32	103.59	117	104.50	105.00	-85	4,477	-1.90%	大賣/
2023/12/19	36	102.92	0	0.00	103.50	36	4,422	0.81%
2023/12/18	26	103.98	1	104.50	104.50	25	4,416	0.57%
2023/12/15	0.1	103.50	0	0.00	104.00	0.1	4,397	0.00%
2023/12/14	20	102.00	0	0.00	101.00	20	4,377	0.46%
2023/12/11	1	99.80	0	0.00	97.80	1	4,378	0.02%
2023/12/06	9	100.67	0	0.00	100.50	9	4,337	0.21%
2023/12/04	0.1	104.50	0	0.00	104.00	0.1	4,299	0.00%
2023/11/28	2	101.00	0	0.00	101.50	2	4,258	0.05%
2023/11/22	0	0.00	30	102.00	101.50	-30	4,125	-0.73%
2023/11/21	30	101.50	0	0.00	101.00	30	4,102	0.73%
2023/11/20	2	104.25	12	103.25	102.00	-10	4,063	-0.25%
2023/11/17	12	102.67	12	103.04	102.50	0	4,038	0.00%
2023/11/16	12	102.50	11	104.41	102.50	1	4,013	0.02%
2023/11/15	12	104.08	2	104.75	103.50	10	3,985	0.25%
2023/11/14	1	102.50	7	103.29	103.00	-6	3,965	-0.15%
2023/11/13	5	106.60	5	106.80	106.50	0	3,934	0.00%
2023/11/10	7	111.00	5	116.00	106.50	2	3,926	0.05%
2023/11/09	1	110.50	0	0.00	111.00	1	3,726	0.03%
2023/11/08	3	110.33	6	111.33	112.50	-3	3,665	-0.08%
2023/11/06	0	0.00	1	115.00	115.50	-1	3,216	-0.03%
2023/11/03	2	111.75	0	0.00	112.00	2	3,144	0.06%
2023/11/02	11	112.86	5	113.00	114.00	6	3,014	0.20%
2023/11/01	0	0.00	0.3	113.50	114.50	-0.3	2,887	-0.01%
2023/10/31	20	114.90	21	115.83	113.50	-1	2,729	-0.04%
2023/10/30	12	117.75	5.1	116.80	116.00	6.9	2,559	0.27%
2023/10/27	0	0.00	17	117.21	118.00	-17	2,229	-0.76%
2023/10/26	1	110.50	2.1	107.76	107.50	-1.1	2,001	-0.06%
2023/10/25	2	111.50	2	112.75	111.50	0	1,802	0.00%
2023/10/24	7	105.79	8	108.76	110.00	-1	1,545	-0.07%
2023/10/20	0.1	91.70	0	0.00	91.00	0.1	1,026	0.00%
2023/10/16	1	94.20	1	92.20	91.20	0	1,008	0.00%
2023/10/13	5	95.20	5	97.20	92.90	0	1,010	0.00%
2023/10/12	5	94.30	0	0.00	95.00	5	985	0.51%
2023/10/11	0	0.00	5	96.00	95.20	-5	989	-0.51%
2023/10/06	0.5	90.30	8	90.79	90.00	-7.5	941	-0.80%
2023/10/05	0.1	87.90	0	0.00	87.70	0.1	922	0.01%
2023/10/03	0.1	87.50	0	0.00	86.80	0.1	979	0.01%
2023/10/02	0.1	88.10	1	88.10	88.20	-0.9	995	-0.09%
2023/09/26	2	86.85	0	0.00	86.00	2	1,024	0.20%
2023/09/22	4	87.03	0	0.00	86.60	4	1,049	0.38%
2023/09/20	0.1	88.80	0	0.00	89.80	0.1	1,061	0.01%
2023/09/19	0	0.00	2	88.60	88.60	-2	1,067	-0.19%
2023/09/18	2	89.35	0	0.00	87.60	2	1,060	0.19%
2023/09/01	0.2	89.80	0	0.00	89.10	0.2	1,071	0.02%
2023/08/23	0.1	85.90	0	0.00	85.50	0.1	1,060	0.01%
2023/08/18	1	84.50	1	85.00	85.40	0	1,098	0.00%
2023/08/17	1	85.20	1	85.00	84.90	0	1,109	0.00%
2023/08/04	0	0.00	2	83.25	83.40	-2	1,118	-0.18%
2023/07/31	2	84.90	0	0.00	84.50	2	1,142	0.18%
2023/07/28	0	0.00	2	85.25	85.40	-2	1,167	-0.17%
2023/07/21	1	87.80	0	0.00	87.10	1	1,167	0.09%
2023/07/19	0	0.00	1	90.10	89.80	-1	1,192	-0.08%
2023/07/18	1	87.50	0	0.00	87.20	1	1,231	0.08%
2023/07/17	0	0.00	1	90.30	90.30	-1	1,260	-0.08%
2023/07/14	0	0.00	1	88.30	88.20	-1	1,280	-0.08%
2023/07/11	1	88.60	0	0.00	87.80	1	1,273	0.08%
2023/07/06	1	95.00	1	96.90	94.80	0	1,248	0.00%
2023/07/05	1	94.60	0	0.00	96.20	1	1,287	0.08%
2023/07/03	0	95.80	0	0.00	95.30	0	1,337	0.00%
2023/06/30	0	97.50	0	0.00	97.50	0	1,342	0.00%
2023/06/29	0.1	96.90	1	96.60	96.80	-0.9	1,352	-0.07%
2023/06/27	0	94.80	0	0.00	94.60	0	1,428	0.00%
2023/06/16	0	0.00	2	94.60	94.10	-2	1,553	-0.13%
2023/06/08	0	0.00	1	97.10	95.70	-1	1,691	-0.06%
2023/06/05	0	94.13	0	0.00	94.30	0	1,801	0.00%
2023/05/31	0	0.00	10	93.20	92.90	-10	1,852	-0.54%
2023/05/30	2	92.60	0	0.00	92.60	2	1,861	0.11%
2023/05/26	0	0.00	4	93.33	93.30	-4	1,891	-0.21%
2023/05/25	0.1	94.70	0	0.00	94.20	0.1	1,902	0.01%
2023/05/23	1	96.70	1	95.60	99.00	0	1,943	0.00%
2023/05/19	0	0.00	3	93.60	93.40	-3	2,001	-0.15%
2023/05/17	1	96.30	0	0.00	94.60	1	2,047	0.05%
2023/05/15	0.1	94.50	0	0.00	92.60	0.1	2,088	0.00%
2023/05/12	1	94.60	2.1	96.14	94.70	-1.1	2,145	-0.05%
2023/05/10	1	97.90	1	97.20	98.10	0	2,362	0.00%
2023/05/09	4.3	97.55	2	98.50	96.90	2.3	2,461	0.09%
2023/05/08	1	100.50	1	100.50	99.60	0	2,559	0.00%
2023/05/05	4	102.13	2	104.00	101.50	2	2,632	0.08%
2023/05/04	0	0.00	2	102.00	101.50	-2	2,706	-0.07%
2023/05/03	2	99.90	0	0.00	99.50	2	2,731	0.07%
2023/05/02	1	100.00	1	100.50	100.50	0	2,809	0.00%
2023/04/27	0.1	96.00	0	0.00	96.00	0.1	2,938	0.00%
2023/04/21	7.1	100.67	0	0.00	98.20	7.1	3,315	0.21%
2023/04/20	5.1	104.11	0	0.00	103.50	5.1	3,315	0.15%
2023/04/19	2.1	104.01	4	106.25	107.00	-2	3,368	-0.06%
2023/04/14	2.1	106.74	0	0.00	106.00	2.1	3,733	0.05%
2023/04/13	0	0.00	1	108.50	108.00	-1	3,822	-0.03%
2023/04/12	0	0.00	3	108.17	107.00	-3	3,940	-0.08%
2023/04/11	2	106.50	0	0.00	106.50	2	4,052	0.05%
2023/04/10	2.2	107.08	0	0.00	107.00	2.2	4,156	0.05%
2023/03/29	0	0.00	12	110.83	111.00	-12	4,941	-0.24%
2023/03/28	2.2	108.97	0	0.00	107.00	2.2	5,010	0.04%
2023/03/27	1	114.00	0	0.00	112.50	1	5,058	0.02%
2023/03/24	1	110.00	3	110.17	113.00	-2	5,137	-0.04%
2023/03/23	2	104.25	0	0.00	104.00	2	5,183	0.04%
2023/03/16	5	105.80	0	0.00	103.00	5	6,010	0.08%
2023/03/15	0	0.00	1	108.00	108.50	-1	6,188	-0.02%
2023/03/14	5.1	107.90	2	110.00	107.00	3.1	6,477	0.05%
2023/03/10	0.1	106.00	0	0.00	105.50	0.1	6,961	0.00%
2023/03/09	4	108.75	1	108.00	108.00	3	7,442	0.04%
2023/03/08	1.2	110.25	0	0.00	110.00	1.2	7,646	0.02%
2023/03/07	0.1	114.25	0	0.00	113.00	0.1	7,812	0.00%
2023/03/06	0	116.00	1	116.00	116.00	-1	8,038	-0.01%
2023/03/03	1	115.00	0	0.00	115.00	1	8,303	0.01%
2023/03/01	0.1	113.50	0	0.00	113.00	0.1	8,902	0.00%
2023/02/24	0.1	115.25	0.1	115.00	114.50	0	9,333	0.00%
2023/02/23	0	116.50	0	0.00	116.50	0	9,673	0.00%
2023/02/22	0.1	116.00	2	116.50	115.50	-1.9	9,912	-0.02%
2023/02/21	0	120.00	0	0.00	118.50	0	10,128	0.00%
2023/02/20	6	121.83	0	0.00	119.00	6	10,449	0.06%
2023/02/17	0	117.50	3	119.00	120.50	-3	10,652	-0.03%
2023/02/16	3	117.00	0	118.00	118.00	3	11,041	0.03%
2023/02/15	0	116.26	0	0.00	115.00	0	11,340	0.00%
2023/02/13	1.2	116.35	0	0.00	115.00	1.2	11,495	0.01%
2023/02/09	4	123.88	1	124.00	121.00	3	11,688	0.03%
2023/02/08	6	122.58	3	122.33	123.00	3	11,638	0.03%
2023/02/07	2	120.75	0	0.00	121.00	2	11,670	0.02%
2023/02/06	12	121.50	12	121.63	121.50	0	11,669	0.00%
2023/02/03	11	119.00	7	121.00	119.00	4	11,657	0.03%
2023/02/02	16	117.72	10	118.50	119.00	6	11,675	0.05%
2023/01/31	0	0.00	2	111.50	115.00	-2	11,910	-0.02%
2023/01/17	0.1	112.00	0	0.00	112.00	0.1	11,965	0.00%
2023/01/16	0.1	114.00	1	113.50	114.00	-0.9	11,956	-0.01%
2023/01/12	1	117.50	0	0.00	116.00	1	11,956	0.01%
2023/01/11	4	126.38	0	0.00	122.50	4	11,929	0.03%
2023/01/10	1	129.50	1	128.00	128.00	0	11,953	0.00%
2023/01/09	0	0.00	1	129.00	128.50	-1	12,071	-0.01%
2023/01/05	14	129.11	0	0.00	126.00	14	12,308	0.11%
2023/01/04	0	132.00	0	0.00	131.50	0	12,352	0.00%
2023/01/03	2	126.25	1	127.50	128.00	1	12,332	0.01%
2022/12/30	1	125.50	1	127.50	125.00	0	12,404	0.00%
2022/12/29	2	122.25	1	124.00	125.00	1	12,503	0.01%
2022/12/28	7	125.29	0	0.00	124.00	7	12,557	0.06%
2022/12/27	2	124.00	2	126.25	126.00	0	12,773	0.00%
2022/12/26	7	124.79	7	125.79	123.50	0	12,916	0.00%
2022/12/23	1	121.00	0	0.00	118.50	1	12,901	0.01%
2022/12/20	0	0.00	4	118.00	115.00	-4	13,872	-0.03%
2022/12/19	0	0.00	1	120.00	121.00	-1	14,066	-0.01%
2022/12/15	1	123.00	1	121.50	121.50	0	14,916	0.00%
2022/12/14	1	119.50	1	122.00	125.50	0	15,006	0.00%
2022/12/13	4	127.50	1.2	129.33	124.00	2.8	14,922	0.02%
2022/12/09	4	126.63	1	125.50	126.00	3	15,054	0.02%
2022/12/08	2	128.00	1.1	131.18	126.50	0.9	15,116	0.01%
2022/12/07	1	136.50	1	137.50	133.00	0	15,242	0.00%
2022/12/06	10	141.15	19	141.63	137.50	-9	15,318	-0.06%
2022/12/05	0	0.00	11	144.41	146.00	-11	15,276	-0.07%
2022/12/02	18	144.00	17	144.94	140.50	1	15,297	0.01%
2022/12/01	14	139.39	16	140.94	145.50	-2	15,224	-0.01%
2022/11/30	6	138.25	15	138.20	139.00	-9	15,098	-0.06%
2022/11/29	1	134.50	0	0.00	134.50	1	15,207	0.01%
2022/11/28	20	137.40	17	138.35	137.50	3	15,301	0.02%
2022/11/25	19.1	136.01	1	140.50	133.00	18.1	15,609	0.12%
2022/11/24	6	137.83	3	138.50	138.50	3	15,786	0.02%
2022/11/23	5	136.70	4	138.13	139.00	1	15,790	0.01%
2022/11/22	15	135.70	10	136.80	133.00	5	15,724	0.03%
2022/11/21	8	138.56	8	139.00	140.00	0	15,677	0.00%
2022/11/18	0	0.00	5	133.00	132.00	-5	16,016	-0.03%
2022/11/14	1	124.00	1	125.50	125.50	0	16,146	0.00%
2022/11/11	1	118.50	1	121.50	123.50	0	15,907	0.00%
2022/11/08	6	105.73	6	103.83	103.50	0	15,558	0.00%
2022/11/07	0	0.00	5	99.00	98.30	-5	15,366	-0.03%
2022/11/04	11	94.13	11	95.40	95.70	0	15,294	0.00%
2022/11/03	10	97.30	0	0.00	96.10	10	15,262	0.07%
2022/11/02	0	0.00	5	99.50	98.90	-5	15,193	-0.03%
2022/11/01	2	98.60	12	98.16	97.20	-10	15,161	-0.07%
2022/10/28	10	96.40	0	0.00	90.90	10	15,161	0.07%
2022/10/21	5	100.50	0	0.00	97.00	5	15,130	0.03%
2022/10/20	2	101.05	1	100.50	103.00	1	15,319	0.01%
2022/10/14	1	103.00	1	105.50	105.50	0	15,523	0.00%
2022/10/13	0	0.00	5	98.40	97.30	-5	15,500	-0.03%
2022/10/12	1	106.50	1	104.50	107.00	0	15,437	0.00%
2022/10/11	11	106.27	23	103.50	106.50	-12	15,317	-0.08%
2022/10/07	10	110.75	5	111.00	111.00	5	15,252	0.03%
2022/10/06	10	106.50	23	109.33	112.00	-13	15,299	-0.08%
2022/10/05	1	110.50	1.1	109.08	108.50	-0.1	15,330	0.00%
2022/10/04	8	110.62	3	111.83	109.50	5	15,561	0.03%
2022/10/03	3	118.00	14	111.61	107.50	-11	15,465	-0.07%
2022/09/30	0	114.00	1	112.50	118.00	-1	15,151	-0.01%
2022/09/29	4	118.75	4	114.40	117.00	0	15,015	0.00%
2022/09/28	1	123.00	2	118.25	114.00	-1	14,622	-0.01%
2022/09/27	2	125.75	1	128.50	126.50	1	14,448	0.01%
2022/09/26	2.3	126.28	1	127.50	128.00	1.3	14,123	0.01%
2022/09/23	9	137.06	1	141.50	128.50	8	13,976	0.06%
2022/09/22	5	134.50	7	136.57	141.50	-2	13,628	-0.01%
2022/09/19	9	130.00	0	0.00	129.00	9	13,139	0.07%
2022/09/15	13	135.12	2	135.25	133.00	11	13,148	0.08%
2022/09/14	23	137.87	31	133.16	136.00	-8	13,158	-0.06%
2022/09/13	2	137.26	1	138.00	136.00	1	12,977	0.01%
2022/09/12	1	137.00	1	139.50	138.00	0	12,917	0.00%
2022/09/08	2	135.00	5	136.40	137.50	-3	12,752	-0.02%
2022/09/07	6	131.75	0	0.00	132.50	6	12,521	0.05%
2022/09/06	15	130.93	73	127.34	131.00	-58	12,350	-0.47%
2022/09/05	0	0.00	2	139.00	135.50	-2	11,997	-0.02%
2022/09/02	4	135.50	5	134.40	135.00	-1	11,796	-0.01%
2022/09/01	10	134.80	9	134.94	135.00	1	11,582	0.01%
2022/08/31	16	133.22	11	131.68	128.00	5	11,057	0.05%
2022/08/30	3	125.50	6	127.50	127.00	-3	10,604	-0.03%
2022/08/29	6	125.00	4	126.00	125.50	2	10,338	0.02%
2022/08/26	3	127.00	3	128.33	124.50	0	10,062	0.00%
2022/08/25	26.3	128.07	3	126.33	126.00	23.3	9,671	0.24%
2022/08/24	0	0.00	4	120.25	127.00	-4	8,980	-0.04%
2022/08/23	30.2	116.39	22	115.70	115.50	8.2	8,671	0.09%
2022/08/22	1	108.00	12	113.83	115.50	-11	8,082	-0.14%
2022/08/19	2.5	103.50	5	102.70	105.00	-2.5	7,963	-0.03%
2022/08/18	0	0.00	5	98.80	101.00	-5	7,753	-0.06%
2022/08/16	1	90.40	0	0.00	91.70	1	7,495	0.01%
2022/08/15	4	87.23	0	0.00	87.90	4	7,420	0.05%
2022/08/12	2	87.05	0	0.00	87.50	2	7,396	0.03%
2022/08/10	1	88.00	1	86.60	86.30	0	7,387	0.00%
2022/08/05	4	83.08	0.1	82.80	83.10	3.9	7,233	0.05%
2022/08/04	2	84.60	0	0.00	84.60	2	7,104	0.03%
2022/08/03	3	96.33	0	0.00	94.00	3	7,129	0.04%
2022/08/02	2.1	99.79	0	0.00	99.30	2.1	6,986	0.03%
2022/08/01	0	0.00	3	103.33	103.00	-3	6,882	-0.04%
2022/07/29	1	99.90	0	0.00	99.50	1	6,779	0.01%
2022/07/28	2	97.75	0	0.00	98.50	2	6,726	0.03%
2022/07/27	3	98.30	3	99.70	98.20	0	6,671	0.00%
2022/07/26	1	98.40	0	0.00	97.20	1	6,423	0.02%
2022/07/25	8.1	99.91	3	97.93	98.20	5.1	6,342	0.08%
2022/07/22	4	94.78	5	94.92	96.50	-1	6,095	-0.02%
2022/07/21	1	92.40	0	0.00	92.70	1	5,955	0.02%
2022/07/20	4	92.80	3	91.50	91.10	1	5,939	0.02%
2022/07/19	2	94.30	4	96.83	93.80	-2	5,865	-0.03%
2022/07/18	0	0.00	1	92.10	93.80	-1	5,785	-0.02%
2022/07/15	1	95.70	0	0.00	92.40	1	5,783	0.02%
2022/07/14	7	94.34	6	94.10	94.80	1	5,722	0.02%
2022/07/13	3	91.17	5	95.24	94.60	-2	5,583	-0.04%
2022/07/12	5	93.04	4	91.80	89.60	1	5,517	0.02%
2022/07/11	12	91.42	12	89.83	94.90	0	5,359	0.00%
2022/07/08	3	86.97	1	87.50	86.30	2	5,259	0.04%
2022/07/07	2	86.10	1	87.50	87.20	1	5,215	0.02%
2022/07/06	1	88.80	1	89.50	89.70	0	5,123	0.00%
2022/07/05	30	89.89	0	0.00	89.50	30	5,001	0.60%
2022/07/04	47	85.24	7	84.60	84.60	40	4,889	0.82%
2022/07/01	4	86.20	4	88.50	88.90	0	4,828	0.00%
2022/06/30	18	87.61	18	88.14	88.10	0	4,743	0.00%
2022/06/24	1	88.20	0	0.00	88.70	1	4,994	0.02%
2022/06/23	4	87.33	4	87.93	88.80	0	4,925	0.00%
2022/06/22	1	86.70	0.2	85.65	86.10	0.9	4,738	0.02%
2022/06/21	0	0.00	0	83.90	84.00	0	4,679	0.00%
2022/06/20	0.2	84.10	0	0.00	81.50	0.2	4,778	0.00%
2022/06/17	0	0.00	3	77.20	80.00	-3	4,725	-0.06%
2022/06/16	3	76.40	1	76.50	76.30	2	4,721	0.04%
2022/06/15	2	77.00	2	76.90	76.60	0	4,789	0.00%
2022/06/13	1	79.80	1	78.80	77.80	0	4,958	0.00%
2022/05/17	0	0.00	1	78.20	78.20	-1	6,413	-0.02%
2022/05/13	1	77.90	0	0.00	77.30	1	6,402	0.02%
2022/05/10	3	82.00	0	0.00	80.90	3	6,274	0.05%
2022/04/29	1	87.40	1	88.70	87.70	0	6,022	0.00%
2022/04/26	0	0.00	1	83.00	82.00	-1	5,841	-0.02%
2022/04/22	1	88.60	0	0.00	88.90	1	5,736	0.02%
2022/04/21	0	0.00	1	86.00	88.50	-1	5,626	-0.02%
2022/04/20	0	0.00	20	84.90	84.80	-20	5,557	-0.36%
2022/04/18	1	91.70	1	90.30	89.10	0	5,412	0.00%
2022/04/15	2	90.65	42	87.58	87.80	-40	5,216	-0.77%
2022/04/14	41	89.18	7	82.10	88.80	34	4,966	0.68%
2022/04/13	6	80.48	0	0.00	81.10	6	4,832	0.12%
2022/04/12	1	78.80	0	0.00	81.10	1	4,813	0.02%
2022/04/06	0	0.00	17	83.32	84.60	-17	4,806	-0.35%
2022/04/01	0	0.00	3	85.90	85.90	-3	4,732	-0.06%
2022/03/31	0	0.00	26	90.27	89.60	-26	4,496	-0.58%
2022/03/29	4	100.75	0	0.00	99.80	4	4,081	0.10%
2022/03/28	0	0.00	30	94.60	94.60	-30	3,854	-0.78%
2022/03/25	2	99.05	2	100.25	97.00	0	3,748	0.00%
2022/03/24	1	101.00	1	101.50	98.10	0	3,661	0.00%
2022/03/23	1	98.30	0	0.00	99.60	1	3,503	0.03%
2022/03/17	3	88.00	0	0.00	91.80	3	2,904	0.10%
2022/03/10	91	93.59	0	0.00	88.00	91	2,301	3.95%
2022/03/09	2	83.90	2	84.60	88.10	0	1,984	0.00%
2022/03/07	0	0.00	1	87.00	85.00	-1	1,753	-0.06%
2022/03/02	3	85.23	15	85.16	85.20	-12	1,389	-0.86%
2022/02/25	0	0.00	1	79.00	77.90	-1	1,116	-0.09%
2022/02/24	0	73.20	2	75.25	73.60	-2	1,005	-0.20%
2022/02/23	1	74.00	1	71.00	73.20	0	912	0.00%
2022/01/12	0	0.00	2	67.15	67.40	-2	765	-0.26%
2022/01/06	0	0.00	1	68.40	68.70	-1	735	-0.14%
2022/01/05	0	0.00	2	69.05	67.70	-2	728	-0.27%
2021/12/30	1	73.80	3	71.13	72.60	-2	686	-0.29%
2021/12/29	0	0.00	1	71.50	71.50	-1	559	-0.18%
2021/12/07	0	0.00	7	63.03	62.60	-7	433	-1.61%
2021/10/07	1	55.40	1	55.70	55.80	0	347	0.00%
2021/09/10	8	60.00	0	0.00	59.90	8	418	1.91%
2021/07/12	0.3	66.00	0	0.00	66.00	0.3	824	0.04%
2021/06/11	0	0.00	1	67.50	67.50	-1	1,432	-0.07%
2021/06/10	1	69.10	1	69.90	69.10	0	1,436	0.00%
2021/06/04	2	67.80	0	0.00	68.00	2	1,458	0.14%
2021/06/01	2	67.90	2	68.65	69.00	0	1,496	0.00%
2021/05/28	0	0.00	1	66.00	66.10	-1	1,488	-0.07%
2021/05/17	1	60.50	0	0.00	59.50	1	1,922	0.05%
2021/05/13	2	64.15	4	62.73	63.50	-2	1,896	-0.11%
2021/05/12	2	66.95	3	66.50	62.10	-1	1,884	-0.05%
2021/05/07	0	0.00	2	66.20	68.40	-2	1,843	-0.11%
2021/05/04	0	0.00	8	68.80	67.80	-8	1,819	-0.44%
2021/04/27	2	73.95	1	74.50	74.80	1	1,773	0.06%
2021/04/23	1	70.30	0	0.00	70.50	1	1,753	0.06%
2021/04/22	1	72.30	1	71.00	70.30	0	1,757	0.00%
2021/04/20	0	0.00	1	73.00	73.30	-1	1,742	-0.06%
2021/04/16	1	73.80	0	0.00	73.60	1	1,718	0.06%
2021/04/14	3	75.63	1	73.50	74.70	2	1,694	0.12%
2021/04/13	3	79.30	7	79.09	75.40	-4	1,655	-0.24%
2021/04/12	4	76.10	3	81.10	81.80	1	1,530	0.07%
2021/04/09	1	74.30	1	72.80	74.40	0	1,445	0.00%
2021/04/06	1	72.50	0	0.00	72.60	1	1,390	0.07%
2021/03/29	1	74.50	0	0.00	73.80	1	1,346	0.07%
2021/03/15	0	0.00	2	69.90	70.10	-2	1,071	-0.19%
2021/03/03	2	73.00	1	72.50	71.60	1	1,021	0.10%
2021/03/02	2	73.70	1	74.30	71.50	1	1,005	0.10%
2021/02/26	0	0.00	16.2	75.67	76.10	-16.2	964	-1.68%
2021/02/25	1	73.40	2	73.00	72.80	-1	898	-0.11%
2021/02/24	3	71.00	2	70.20	69.60	1	771	0.13%
2021/02/23	0	0.00	2	66.90	66.90	-2	574	-0.35%
2021/01/14	1	53.40	0	0.00	52.50	1	494	0.20%
2020/12/09	1	62.00	4	63.20	61.80	-3	482	-0.62%
2020/12/07	2	60.10	0	0.00	61.10	2	460	0.43%
2020/12/03	1	60.50	0	0.00	59.70	1	460	0.22%
2020/12/02	1	62.00	0	0.00	61.00	1	453	0.22%
2020/12/01	1	60.80	0	0.00	60.70	1	444	0.23%
2020/11/30	1	60.60	0	0.00	60.80	1	441	0.23%
2020/11/27	4	60.05	0	0.00	59.40	4	433	0.92%
2020/11/09	1	55.10	0	0.00	55.30	1	491	0.20%
2020/10/13	4	62.83	0	0.00	62.60	4	859	0.47%
2020/10/12	1	59.00	0	0.00	59.10	1	859	0.12%
2020/09/28	1	60.60	0	0.00	61.10	1	1,460	0.07%
2020/09/23	1	65.00	0	0.00	64.70	1	1,726	0.06%
2020/09/22	1	66.30	0	0.00	66.20	1	1,745	0.06%
2020/09/11	3	67.33	0	0.00	67.90	3	2,215	0.14%
2020/09/03	0	0.00	1	70.80	70.00	-1	2,610	-0.04%
2020/08/28	0.1	70.70	0	0.00	70.70	0.1	2,959	0.00%
2020/08/27	0	0.00	8	70.64	70.80	-8	3,006	-0.27%
2020/08/24	2	68.30	0	0.00	68.80	2	3,382	0.06%
2020/08/19	2	72.70	0	0.00	70.60	2	3,644	0.05%
2020/08/18	0.1	69.90	0	0.00	69.90	0.1	3,638	0.00%
2020/08/14	0.1	71.10	0	0.00	71.50	0.1	3,657	0.00%
2020/08/13	2	71.65	0	0.00	69.90	2	3,658	0.05%
2020/08/12	2	71.90	1	72.00	71.50	1	3,653	0.03%
2020/08/07	1	77.70	10	77.14	76.80	-9	3,640	-0.25%
2020/08/05	0	0.00	1	76.70	76.90	-1	3,618	-0.03%
2020/08/03	5	72.90	0	0.00	73.90	5	3,607	0.14%
2020/07/29	1	74.60	1	74.20	72.50	0	3,646	0.00%
2020/07/28	6.2	70.33	0	0.00	70.10	6.2	3,644	0.17%
2020/07/27	1	74.10	0	0.00	71.20	1	3,635	0.03%
2020/07/24	1	75.70	1	75.90	73.80	0	3,620	0.00%
2020/07/23	1	76.10	0	0.00	75.60	1	3,625	0.03%
2020/07/22	0	0.00	1	78.30	77.70	-1	3,622	-0.03%
2020/07/21	2	77.05	0	0.00	75.80	2	3,601	0.06%
2020/07/20	0	0.00	1	71.40	75.50	-1	3,579	-0.03%
2020/07/17	1	74.40	0	0.00	74.10	1	3,535	0.03%
2020/07/16	10.1	82.93	1	83.30	82.20	9.1	3,461	0.26%
2020/07/15	0.1	81.60	0	0.00	81.60	0.1	3,449	0.00%
2020/07/14	1	82.10	0	0.00	82.20	1	3,422	0.03%
2020/07/13	2	90.30	3	88.80	87.20	-1	3,386	-0.03%
2020/07/10	4	83.93	2.1	84.95	84.00	1.9	3,259	0.06%
2020/07/09	1	84.20	3.1	84.53	83.50	-2.1	3,161	-0.07%
2020/07/08	0	0.00	1	80.20	80.60	-1	3,033	-0.03%
2020/07/07	2	79.30	0	0.00	79.60	2	2,989	0.07%
2020/07/06	0.1	83.50	0	0.00	84.00	0.1	2,934	0.00%
2020/07/03	1	82.00	0	0.00	82.10	1	2,885	0.03%
2020/07/02	12.1	83.96	0	0.00	83.50	12.1	2,836	0.43%
2020/06/24	3	77.40	9	78.83	78.20	-6	2,616	-0.23%
2020/06/23	0	0.00	1	80.90	80.10	-1	2,602	-0.04%
2020/06/22	0	0.00	3	78.90	78.70	-3	2,505	-0.12%
2020/06/18	0	0.00	1	84.20	82.70	-1	2,440	-0.04%
2020/06/17	16	75.21	7	76.60	78.10	9	2,272	0.40%
2020/06/11	2	71.95	0	0.00	69.00	2	2,031	0.10%
2020/06/10	3	72.97	0	0.00	74.00	3	1,987	0.15%
2020/06/09	1	75.00	11	76.05	74.80	-10	1,958	-0.51%
2020/06/08	1	75.40	0	0.00	74.70	1	1,924	0.05%
2020/06/05	1	76.70	6	77.55	78.10	-5	1,865	-0.27%
2020/06/04	1	75.50	3	74.17	74.60	-2	1,735	-0.12%
2020/06/03	2	72.75	2	71.80	70.00	0	1,635	0.00%
2020/06/02	1	71.80	1	73.00	72.00	0	1,589	0.00%
2020/06/01	1	75.50	2	75.00	75.50	-1	1,543	-0.06%
2020/05/29	1	73.40	0	0.00	72.30	1	1,371	0.07%
2020/05/28	7	69.74	7	67.84	66.90	0	1,205	0.00%
2020/05/27	1	67.00	1	67.30	67.40	0	1,119	0.00%
2020/05/13	0	0.00	2.3	54.27	54.50	-2.3	1,004	-0.23%
2020/05/11	1	54.00	0	0.00	54.20	1	1,116	0.09%
2020/04/30	0	0.00	2	52.70	52.70	-2	1,023	-0.20%
2020/04/27	0	0.00	1	51.20	51.30	-1	1,028	-0.10%
2020/04/24	4	50.06	0	0.00	49.40	4	1,019	0.39%
2020/04/22	2	48.10	2	48.20	48.50	0	1,015	0.00%
2020/04/21	1	48.50	0	0.00	48.30	1	1,014	0.10%
2020/03/27	2	44.45	0	0.00	43.85	2	871	0.23%
2020/03/25	0	0.00	1	39.90	39.60	-1	837	-0.12%
2020/03/18	0	0.00	1	40.10	37.00	-1	764	-0.13%
2020/03/13	1	45.45	5	45.50	47.50	-4	719	-0.56%
2020/03/12	1	50.50	0	0.00	50.50	1	701	0.14%
2020/03/05	0	0.00	1	62.10	62.20	-1	658	-0.15%
2020/02/24	0	63.90	0	0.00	64.00	0	642	0.00%
2020/02/19	1	65.50	0	0.00	68.50	1	600	0.17%
2020/02/13	0	0.00	2	62.35	62.70	-2	529	-0.38%
2020/02/07	1	54.40	0	0.00	54.20	1	409	0.24%
2020/02/05	1	55.70	0	0.00	55.20	1	412	0.24%
2020/01/20	0	0.00	1	62.20	62.20	-1	389	-0.26%
2020/01/08	1	63.40	0	0.00	63.30	1	388	0.26%
2019/12/30	1	67.40	0	0.00	67.40	1	394	0.25%
2019/12/24	1	68.10	0	0.00	67.40	1	433	0.23%
2019/12/18	0	0.00	5	67.80	67.70	-5	467	-1.07%
2019/12/12	0	0.00	1	68.30	68.00	-1	483	-0.21%
2019/12/06	0	0.00	1	69.50	68.40	-1	535	-0.19%
2019/11/28	1	70.50	0	0.00	71.50	1	597	0.17%
2019/11/19	2	69.10	0	0.00	68.70	2	700	0.29%
2019/11/04	1	76.00	1	75.60	75.90	0	967	0.00%
2019/10/18	1	73.50	0	0.00	73.60	1	1,036	0.10%
2019/10/17	2	71.50	0	0.00	72.40	2	1,039	0.19%
2019/10/15	2	71.80	0.4	71.60	71.90	1.6	1,058	0.15%
2019/10/09	2	72.60	0	0.00	72.70	2	1,050	0.19%
2019/10/07	0	0.00	1	75.00	74.80	-1	1,053	-0.09%
2019/10/02	3	76.73	0	0.00	76.70	3	1,052	0.29%
2019/09/19	0	0.00	2	78.60	79.20	-2	1,018	-0.20%
2019/09/02	0	0.00	6	77.50	76.40	-6	969	-0.62%
2019/08/30	0	76.90	0	0.00	77.00	0	957	0.00%
2019/08/29	1	78.00	1	78.30	77.50	0	940	0.00%
2019/08/28	0	72.30	0	0.00	72.60	0	880	0.00%
2019/08/27	6	72.80	0	0.00	73.30	6	874	0.69%
2019/08/21	0	0.00	6	75.22	75.10	-6	836	-0.72%
2019/08/16	5	72.70	0	0.00	72.10	5	781	0.64%
2019/08/15	2	65.75	1	68.70	69.50	1	727	0.14%
2019/08/14	0	0.00	14	65.21	64.10	-14	672	-2.08%
2019/08/13	0	0.00	1	68.70	67.90	-1	643	-0.16%
2019/08/12	0	0.00	3	68.40	69.70	-3	639	-0.47%
2019/08/08	0	0.00	10	69.70	69.90	-10	630	-1.59%
2019/08/07	1	70.20	0	0.00	69.10	1	619	0.16%
2019/08/06	1	71.60	5	71.20	71.50	-4	608	-0.66%
2019/08/02	0	0.00	5	78.80	78.40	-5	589	-0.85%
2019/07/31	7	81.59	0	0.00	81.40	7	581	1.20%
2019/07/16	1	90.30	0	0.00	90.70	1	486	0.21%
2019/07/10	0	0.00	7	90.64	90.50	-7	485	-1.44%
2019/06/14	1	90.40	0.4	89.00	89.00	0.6	551	0.10%
2019/06/11	1	93.70	0	0.00	93.50	1	548	0.18%
2019/05/14	0	0.00	10	92.00	93.80	-10	817	-1.22%
2019/05/13	1	99.10	0	0.00	96.00	1	813	0.12%
2019/04/29	1	105.50	0	0.00	105.00	1	803	0.12%
2019/04/17	0	0.00	10	109.00	108.00	-10	832	-1.20%
2019/04/11	0	0.00	1	113.00	111.50	-1	841	-0.12%
2019/04/09	0	0.00	1	116.50	116.50	-1	824	-0.12%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/04/02	1	106.00	1	106.50	106.00	0	772	0.00%
2019/03/29	2	107.00	0	0.00	107.50	2	760	0.26%
2019/03/27	3	108.50	0	0.00	106.00	3	757	0.40%
2019/03/25	0	0.00	1	109.50	108.00	-1	742	-0.13%
2019/03/20	0	111.50	0	0.00	111.50	0	747	0.00%
2019/03/11	1	116.50	2	116.50	116.00	-1	722	-0.14%
2019/03/07	1	117.50	11	117.77	116.50	-10	708	-1.41%
2019/03/06	0	0.00	2	112.50	114.00	-2	648	-0.31%
2019/03/05	6	110.42	8	112.56	108.00	-2	603	-0.33%
2019/03/04	0	0.00	13	106.08	108.50	-13	544	-2.39%
2019/02/26	0	0.00	2	104.00	103.00	-2	525	-0.38%
2019/02/25	2	106.00	0	0.00	103.50	2	529	0.38%
2019/02/22	3	107.50	0	0.00	105.50	3	534	0.56%
2019/02/18	1	106.00	1	105.00	105.00	0	512	0.00%
2019/02/13	2	102.75	0	0.00	103.00	2	484	0.41%
2019/02/12	1	104.00	0	0.00	103.00	1	483	0.21%
2019/02/11	0	0.00	5	105.00	103.00	-5	485	-1.03%
2019/01/29	0	0.00	11	104.55	105.50	-11	529	-2.08%
2019/01/16	1	100.50	0	0.00	102.50	1	619	0.16%
2019/01/15	1	109.00	0	0.00	107.00	1	600	0.17%
2018/12/05	1	112.50	0	0.00	112.00	1	699	0.14%
2018/11/23	0	0.00	1	102.00	100.50	-1	674	-0.15%
2018/11/14	1	104.00	0	0.00	103.50	1	670	0.15%
2018/11/13	0	0.00	2	103.00	105.00	-2	674	-0.30%
2018/11/07	0	0.00	1	105.50	105.00	-1	696	-0.14%
2018/11/06	0	0.00	2	103.75	102.00	-2	703	-0.28%
2018/11/05	1	98.70	0	0.00	98.70	1	676	0.15%
2018/11/01	1	100.00	0	0.00	100.50	1	664	0.15%
2018/10/31	1	103.50	0	0.00	104.50	1	672	0.15%
2018/10/30	1	106.50	0	0.00	103.50	1	670	0.15%
2018/10/29	0	0.00	5	110.00	108.50	-5	670	-0.75%
2018/10/15	0	0.00	1	121.00	121.00	-1	768	-0.13%
2018/10/11	0	0.00	1	115.50	114.50	-1	817	-0.12%
2018/10/08	10	129.25	0	0.00	129.00	10	845	1.18%
2018/09/27	0	0.00	1	126.50	126.00	-1	1,000	-0.10%
2018/09/19	1	125.50	0	0.00	125.50	1	1,041	0.10%
2018/09/17	0	0.00	12	128.00	127.00	-12	1,065	-1.13%
2018/09/14	0	0.00	1	128.50	130.00	-1	1,122	-0.09%
2018/09/13	1	129.50	0	0.00	129.50	1	1,186	0.08%
2018/08/16	0	0.00	1	137.00	137.50	-1	1,528	-0.07%
2018/08/15	0	0.00	1	135.00	134.00	-1	1,521	-0.07%
2018/08/07	1	146.00	0	0.00	143.50	1	1,500	0.07%
2018/07/23	0	0.00	16	133.00	131.50	-16	1,406	-1.14%
2018/07/19	0	0.00	2	139.00	138.00	-2	1,395	-0.14%
2018/07/18	1	141.50	0	0.00	141.50	1	1,386	0.07%
2018/07/17	1	147.00	1	147.00	145.50	0	1,345	0.00%
2018/07/16	1	148.00	0	0.00	146.50	1	1,328	0.08%
2018/07/13	15	148.50	17	150.09	151.00	-2	1,315	-0.15%
2018/07/12	0	0.00	2	142.00	142.00	-2	1,184	-0.17%
2018/07/11	0	130.00	0	0.00	129.50	0	1,167	0.00%
2018/07/02	0	0.00	2	142.50	139.50	-2	1,169	-0.17%
2018/06/29	1	144.50	0	0.00	143.50	1	1,194	0.08%
2018/06/27	1	144.50	0	0.00	143.50	1	1,187	0.08%
2018/06/26	0	0.00	1	146.50	145.00	-1	1,198	-0.08%
2018/06/25	1	152.00	1	150.50	150.50	0	1,181	0.00%
2018/06/22	1	148.00	21	149.02	150.00	-20	1,131	-1.77%
2018/06/15	0	0.00	2	144.25	143.50	-2	1,062	-0.19%
2018/06/14	2	148.50	0	0.00	145.50	2	1,055	0.19%
2018/06/11	0	0.00	1	152.50	149.50	-1	1,056	-0.09%
2018/06/08	1	146.50	0	0.00	149.50	1	1,036	0.10%
2018/06/05	0	0.00	1	151.00	150.00	-1	969	-0.10%
2018/06/04	1	150.00	11	151.00	150.00	-10	938	-1.07%
2018/05/24	0	0.00	9	128.00	127.50	-9	829	-1.08%
2018/05/21	0	0.00	1	127.50	127.50	-1	855	-0.12%
2018/05/15	1	132.00	0	0.00	130.00	1	875	0.11%
2018/05/04	1	141.00	0	0.00	140.00	1	865	0.12%
2018/05/03	0	0.00	1	147.50	146.00	-1	865	-0.12%
2018/04/26	0	0.00	1	142.50	137.50	-1	844	-0.12%
2018/04/20	0	0.00	1	148.00	147.50	-1	876	-0.11%
2018/04/13	0	0.00	1	148.00	151.00	-1	873	-0.11%
2018/03/30	0	0.00	1	143.00	142.50	-1	789	-0.13%
2018/03/29	11	143.59	20	143.50	144.00	-9	788	-1.14%
2018/03/22	0	0.00	1	148.00	144.00	-1	754	-0.13%
2018/03/20	0	0.00	1	141.50	141.50	-1	731	-0.14%
2018/03/16	1	145.00	2	145.00	144.50	-1	731	-0.14%
2018/03/14	1	139.00	1	137.00	139.00	0	725	0.00%
2018/03/13	0	0.00	1	136.00	136.00	-1	785	-0.13%
2018/03/09	0	0.00	2	133.75	133.50	-2	783	-0.26%
2018/03/08	1	135.50	1	134.50	134.50	0	801	0.00%
2018/03/07	0	0.00	1	136.00	132.50	-1	779	-0.13%
2018/02/23	0.2	131.00	1	130.50	130.00	-0.8	804	-0.10%
2018/02/22	1	128.00	6	131.50	132.00	-5	799	-0.63%
2018/02/09	1	121.53	1	123.00	123.50	0	788	0.00%
2018/02/08	0.1	130.50	0	0.00	129.50	0.1	777	0.02%
2018/02/07	5	133.50	0	0.00	130.50	5	775	0.64%
2018/02/06	3	134.50	5	138.50	129.00	-2	780	-0.26%
2018/02/05	0	0.00	10	141.50	142.00	-10	762	-1.31%
2018/02/02	0.3	146.00	1	145.50	145.50	-0.7	776	-0.08%
2018/02/01	0	146.00	0	0.00	146.50	0	789	0.00%
2018/01/31	1	146.00	1	147.50	147.00	0	790	0.00%
2018/01/30	0	0.00	4	149.50	147.50	-4	788	-0.51%
2018/01/29	1	150.00	0	0.00	150.50	1	787	0.13%
2018/01/25	1.2	150.85	1	150.00	150.00	0.2	794	0.02%
2018/01/24	0.1	151.00	1	151.50	151.00	-0.9	803	-0.11%
2018/01/18	1.1	151.96	1	152.00	151.50	0.1	844	0.01%
2018/01/16	0	0.00	1	157.50	154.50	-1	949	-0.11%
2018/01/15	9	150.78	1	151.00	151.00	8	908	0.88%
2018/01/11	1	149.50	0	0.00	145.50	1	904	0.11%
2018/01/09	0.1	149.00	1	151.00	148.00	-0.9	898	-0.10%
2018/01/04	1	152.00	0	0.00	151.00	1	891	0.11%