協易機 (4533)-元富-台南券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.00
漲跌
▲0.30
漲幅
+0.80%
成交量
1,291張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	41	38.37	0	0.00	38.00	41	2,821	1.45%
2025/03/14	0	0.00	15	37.09	37.70	-15	2,857	-0.52%
2025/03/07	0	0.00	1	38.45	38.55	-1	2,763	-0.04%
2025/03/06	0	39.00	0	0.00	38.85	0	2,744	0.00%
2025/03/05	1	40.40	5	40.45	40.35	-4	2,709	-0.15%
2025/02/27	15	40.52	0	0.00	40.40	15	2,583	0.58%
2025/02/26	5	40.20	1	40.55	40.50	4	2,518	0.16%
2025/02/25	5	41.50	0	0.00	40.50	5	2,473	0.20%
2025/02/24	0	40.00	0	0.00	41.20	0	2,321	0.00%
2025/02/21	2	40.62	1	40.10	40.05	1	2,180	0.05%
2025/02/13	1	37.75	0	0.00	38.00	1	1,973	0.05%
2025/02/12	1	38.30	0	0.00	37.80	1	1,943	0.05%
2025/02/11	1	37.35	1	37.60	37.80	0	1,899	0.00%
2025/02/10	2	35.65	1	36.30	35.80	1	1,853	0.05%
2025/02/07	0	0.00	1	33.90	34.10	-1	1,817	-0.06%
2025/01/14	6	33.02	0	0.00	33.20	6	2,440	0.25%
2025/01/09	0	0.00	3	35.35	33.20	-3	2,832	-0.11%
2025/01/08	1	35.55	0	0.00	35.75	1	2,793	0.04%
2025/01/06	1	36.20	0	0.00	35.80	1	2,786	0.04%
2024/12/30	0	0.00	2	37.40	36.95	-2	2,836	-0.07%
2024/12/26	4	38.69	1	38.20	38.20	3	2,843	0.11%
2024/12/25	0	0.00	2	39.50	39.70	-2	2,825	-0.07%
2024/12/24	3	38.75	2	39.45	38.70	1	2,835	0.04%
2024/12/23	2	39.10	0	0.00	39.10	2	2,908	0.07%
2024/12/19	0	0.00	5	40.55	40.00	-5	2,860	-0.17%
2024/12/18	2	39.70	2	39.40	39.60	0	2,752	0.00%
2024/12/17	2	38.50	2	39.55	40.00	0	2,643	0.00%
2024/12/16	0	0.00	2	38.10	37.65	-2	2,542	-0.08%
2024/12/13	2	37.35	0	0.00	37.45	2	2,538	0.08%
2024/12/11	2	36.50	4	38.06	37.90	-2	2,550	-0.08%
2024/12/10	0	0.00	2	37.30	36.80	-2	2,518	-0.08%
2024/12/03	0	0.00	2	36.35	36.45	-2	2,641	-0.08%
2024/11/29	1	35.85	0	0.00	36.15	1	2,749	0.04%
2024/11/25	0	0.00	2	38.00	38.15	-2	3,084	-0.06%
2024/11/21	2	36.90	0	0.00	36.80	2	3,167	0.06%
2024/11/19	1	36.95	0	0.00	37.70	1	3,283	0.03%
2024/11/18	2	36.90	0	0.00	36.65	2	3,345	0.06%
2024/11/14	0	0.00	2	37.95	38.00	-2	3,482	-0.06%
2024/11/11	1	39.10	0	0.00	38.90	1	3,816	0.03%
2024/11/08	2	40.15	1	39.35	39.50	1	4,016	0.02%
2024/11/07	15	42.15	0	0.00	41.65	15	4,359	0.34%
2024/11/05	4	40.55	4	40.13	39.90	0	4,578	0.00%
2024/10/29	1	39.95	0	0.00	39.85	1	5,323	0.02%
2024/10/28	3	41.32	0	0.00	40.50	3	5,324	0.06%
2024/10/23	2	43.48	2	43.35	43.35	0	5,330	0.00%
2024/10/22	11	43.57	3	43.35	43.15	8	5,323	0.15%
2024/10/21	0	0.00	2	44.10	44.00	-2	5,244	-0.04%
2024/10/18	1	42.10	0	0.00	41.10	1	5,195	0.02%
2024/10/17	0	0.00	1	42.20	41.40	-1	5,141	-0.02%
2024/10/15	0	0.00	1	38.85	38.85	-1	5,072	-0.02%
2024/10/14	0	0.00	0.1	38.30	38.75	-0.1	5,324	0.00%
2024/10/09	3	40.37	2	40.80	39.05	1	5,655	0.02%
2024/09/27	0	0.00	1	40.70	40.70	-1	6,527	-0.02%
2024/09/26	1	40.50	0	0.00	40.70	1	6,635	0.02%
2024/09/25	0	0.00	1	41.85	41.60	-1	6,868	-0.01%
2024/09/24	0	0.00	2	40.00	39.75	-2	7,013	-0.03%
2024/09/23	3	40.38	0	0.00	40.25	3	7,061	0.04%
2024/09/19	0	0.00	1	41.00	41.10	-1	7,117	-0.01%
2024/09/12	1	40.50	2	40.75	40.30	-1	7,428	-0.01%
2024/09/10	2	40.35	1	40.30	39.00	1	7,868	0.01%
2024/09/06	4	40.64	3	40.30	40.25	1	8,204	0.01%
2024/09/05	2	41.25	1	40.75	40.70	1	8,338	0.01%
2024/09/03	2	42.93	2	43.40	42.10	0	8,616	0.00%
2024/09/02	1	43.00	0	0.00	41.85	1	8,814	0.01%
2024/08/30	2	43.10	0	0.00	42.55	2	9,138	0.02%
2024/08/29	1	43.70	0	0.00	43.55	1	10,004	0.01%
2024/08/28	0	0.00	2.1	45.31	44.25	-2.1	11,409	-0.02%
2024/08/27	0	0.00	1	42.50	42.55	-1	11,704	-0.01%
2024/08/26	1	41.50	0	0.00	41.30	1	12,729	0.01%
2024/08/23	3	41.93	1	42.15	42.15	2	13,426	0.01%
2024/08/20	4	45.48	2	44.50	44.60	2	14,089	0.01%
2024/08/19	0	0.00	3	45.70	45.30	-3	14,517	-0.02%
2024/08/16	1	45.00	0	45.05	44.95	1	15,442	0.01%
2024/08/15	2	45.30	1	44.80	44.85	1	16,733	0.01%
2024/08/14	0	0.00	1	46.20	45.75	-1	18,031	-0.01%
2024/08/13	1.1	46.35	3	45.23	46.90	-1.9	18,321	-0.01%
2024/08/12	3	46.95	9	47.51	46.80	-6	18,750	-0.03%
2024/08/09	8	46.90	8	46.56	46.70	0	19,160	0.00%
2024/08/08	4	45.25	3	44.87	44.50	1	18,828	0.01%
2024/08/06	0	0.00	1	40.00	38.60	-1	18,601	-0.01%
2024/08/05	4.1	41.86	0	0.00	41.80	4.1	18,622	0.02%
2024/08/02	4	48.28	5	47.44	46.40	-1	18,650	-0.01%
2024/08/01	0	0.00	1	45.35	46.00	-1	18,320	-0.01%
2024/07/31	1	43.15	0	0.00	42.50	1	18,447	0.01%
2024/07/30	1	40.85	2	41.60	42.45	-1	18,913	-0.01%
2024/07/29	6	42.52	4	42.43	40.95	2	19,253	0.01%
2024/07/23	6	44.29	8	44.80	44.35	-2	19,367	-0.01%
2024/07/22	0	0.00	2	47.15	45.05	-2	19,388	-0.01%
2024/07/19	10	48.22	2	48.80	47.35	8	19,357	0.04%
2024/07/18	2	48.00	2	47.40	48.00	0	19,277	0.00%
2024/07/17	2	49.15	3	48.83	48.15	-1	19,242	-0.01%
2024/07/16	3	47.90	3	48.08	48.60	0	19,176	0.00%
2024/07/15	7.3	48.53	10	48.45	48.50	-2.7	19,175	-0.01%
2024/07/12	1	45.45	10	48.35	48.50	-9	19,012	-0.05%
2024/07/11	0	0.00	1	45.75	45.80	-1	18,866	-0.01%
2024/07/10	2	47.58	1	47.00	47.00	1	18,987	0.01%
2024/07/09	3	48.23	6	48.88	47.65	-3	20,292	-0.01%
2024/07/05	0	0.00	5	47.83	48.25	-5	21,240	-0.02%
2024/07/04	12	48.15	4	48.78	47.80	8	22,166	0.04%
2024/07/03	4	48.00	0	0.00	47.90	4	22,597	0.02%
2024/07/02	6	48.73	0	0.00	48.35	6	22,953	0.03%
2024/07/01	2	48.50	2	48.20	48.40	0	22,887	0.00%
2024/06/28	2	47.85	2	48.03	47.55	0	22,856	0.00%
2024/06/27	2	46.10	1	45.70	45.95	1	22,629	0.00%
2024/06/21	1	45.75	0	0.00	45.65	1	22,698	0.00%
2024/06/18	2	48.58	2	48.93	48.00	0	22,518	0.00%
2024/06/17	0	0.00	7	46.30	45.90	-7	22,401	-0.03%
2024/06/14	9	45.44	0	0.00	45.00	9	22,267	0.04%
2024/06/12	0	0.00	2	46.50	47.70	-2	21,888	-0.01%
2024/06/11	2	47.15	0	0.00	47.10	2	21,748	0.01%
2024/06/07	2	48.90	2	48.30	47.80	0	21,618	0.00%
2024/06/06	1	49.00	0	0.00	48.70	1	21,422	0.00%
2024/06/04	3	53.60	6	52.83	51.00	-3	20,885	-0.01%
2024/06/03	20	52.16	9	52.54	52.00	11	20,083	0.05%
2024/05/31	3	47.75	5	49.02	50.90	-2	19,030	-0.01%
2024/05/30	7	47.17	4	48.54	46.35	3	18,592	0.02%
2024/05/29	11	47.16	15	47.05	48.65	-4	17,552	-0.02%
2024/05/28	7	44.09	6	44.82	44.25	1	16,841	0.01%
2024/05/27	4	44.55	8	45.29	44.30	-4	16,647	-0.02%
2024/05/24	4	43.93	1	44.35	43.70	3	16,239	0.02%
2024/05/23	1	44.80	5	44.32	43.45	-4	16,009	-0.02%
2024/05/22	11	44.81	20	45.63	43.45	-9	15,526	-0.06%
2024/05/21	6	47.39	5	47.35	48.00	1	14,523	0.01%
2024/05/20	9	45.09	11	45.65	46.95	-2	13,167	-0.02%
2024/05/17	7	41.21	19	42.00	42.70	-12	11,804	-0.10%
2024/05/16	11	39.39	13	39.65	38.85	-2	11,393	-0.02%
2024/05/15	6	38.90	0	0.00	37.20	6	10,818	0.06%
2024/05/14	0	0.00	2	38.50	38.50	-2	10,197	-0.02%
2024/05/13	1	35.80	3	35.32	35.00	-2	10,106	-0.02%
2024/05/10	4	36.33	2	36.25	36.35	2	10,046	0.02%
2024/05/09	2	36.05	3	36.10	35.80	-1	9,989	-0.01%
2024/05/08	2	37.40	2	38.15	36.65	0	9,829	0.00%
2024/05/07	2	37.20	3	38.03	37.05	-1	9,693	-0.01%
2024/05/06	5	37.87	2	38.65	37.20	3	9,528	0.03%
2024/05/03	1	39.30	5	39.68	38.15	-4	9,316	-0.04%
2024/05/02	1	36.50	2	37.43	38.85	-1	8,830	-0.01%
2024/04/30	1	35.30	0	0.00	35.35	1	8,450	0.01%
2024/04/29	13	38.29	1	37.55	37.25	12	8,315	0.14%
2024/04/26	0	0.00	1	38.20	38.10	-1	8,242	-0.01%
2024/04/25	3	37.42	0	0.00	37.70	3	8,155	0.04%
2024/04/24	1	36.60	0	0.00	36.60	1	8,102	0.01%
2024/04/23	0	33.00	0	0.00	34.80	0	8,035	0.00%
2024/04/22	0	0.00	2	35.40	32.50	-2	7,994	-0.03%
2024/04/19	2	35.98	0	0.00	35.80	2	7,911	0.03%
2024/04/18	3	35.53	2	38.18	37.85	1	7,831	0.01%
2024/04/17	2	35.80	1	36.55	36.75	1	7,765	0.01%
2024/04/16	11	35.00	1	35.30	35.00	10	7,667	0.13%
2024/04/15	9	40.50	10	41.10	38.85	-1	7,541	-0.01%
2024/04/12	0	0.00	11	39.60	40.25	-11	6,132	-0.18%
2024/04/11	2	37.00	11	36.49	36.60	-9	5,376	-0.17%
2024/04/10	10	34.35	13	34.48	34.70	-3	4,598	-0.07%
2024/04/09	3	32.53	3	31.60	33.60	0	3,591	0.00%
2024/04/08	5	29.16	19	29.99	30.55	-14	3,064	-0.46%
2024/04/03	5	27.80	0	0.00	27.80	5	2,645	0.19%
2024/04/02	14	28.20	12	28.90	28.50	2	2,601	0.08%
2024/03/28	0	0.00	2	27.80	27.50	-2	2,360	-0.08%
2024/03/27	1	27.75	0	0.00	27.90	1	2,296	0.04%
2024/03/25	3	27.10	0	0.00	27.05	3	2,143	0.14%
2024/03/22	0	0.00	4	26.38	26.75	-4	2,135	-0.19%
2024/03/21	1	26.80	0	0.00	26.65	1	2,136	0.05%
2024/03/20	5	27.46	2	27.30	27.10	3	2,134	0.14%
2024/03/19	2	25.85	2	25.95	25.85	0	1,955	0.00%