康普 (4739)-元富-台南券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.9
漲跌
▲1.6
漲幅
+2.41%
成交量
661張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.3	65.00	0	0.00	64.50	0.3	430	0.07%
2024/05/08	0	0.00	5	62.10	62.00	-5	425	-1.17%
2024/05/07	2	61.90	0	0.00	62.20	2	425	0.47%
2024/04/30	5	63.50	0	0.00	65.20	5	355	1.41%
2024/04/19	1	59.50	0	0.00	58.30	1	342	0.29%
2024/04/16	0	59.60	0	0.00	59.40	0	335	0.00%
2024/03/28	0	0.00	2	64.90	64.00	-2	333	-0.60%
2024/03/27	2	63.90	0	0.00	63.60	2	332	0.60%
2024/03/18	0.3	62.30	0	0.00	62.80	0.3	352	0.09%
2024/03/08	0	63.60	0	0.00	63.40	0	411	0.00%
2024/03/07	0	0.00	1	65.00	65.20	-1	416	-0.24%
2024/03/04	1.6	67.66	0	0.00	67.40	1.6	577	0.28%
2024/02/01	0	0.00	1	69.30	69.20	-1	601	-0.17%
2024/01/19	1	69.40	0	0.00	69.10	1	631	0.16%
2024/01/15	0	74.00	0	0.00	74.20	0	621	0.00%
2023/12/28	1	78.20	0	0.00	78.70	1	652	0.15%
2023/12/12	0.1	79.30	0	0.00	78.10	0.1	745	0.01%
2023/12/08	0.1	80.50	4	79.10	79.00	-3.9	872	-0.45%
2023/12/05	2.1	83.05	2	82.90	81.20	0.1	854	0.01%
2023/12/04	0	0.00	2	82.10	81.40	-2	809	-0.25%
2023/12/01	10.1	83.52	2	82.30	82.80	8.1	799	1.01%
2023/11/21	0	0.00	1	78.40	77.90	-1	610	-0.16%
2023/11/15	1	77.70	0	0.00	76.60	1	585	0.17%
2023/10/04	0	0.00	1	75.70	76.50	-1	590	-0.17%
2023/10/03	0	0.00	1	78.10	76.30	-1	592	-0.17%
2023/09/25	2	80.25	0	0.00	82.00	2	575	0.35%
2023/09/22	0	0.00	2	81.10	80.90	-2	547	-0.36%
2023/08/24	0	0.00	1	74.00	73.80	-1	524	-0.19%
2023/08/16	0	0.00	0.1	73.10	72.80	-0.1	546	-0.02%
2023/08/14	0	72.40	0	0.00	71.60	0	556	0.00%
2023/08/07	0	0.00	3	81.20	81.20	-3	540	-0.55%
2023/07/31	1	84.50	0	0.00	84.20	1	565	0.18%
2023/07/19	0.1	88.00	0	0.00	86.80	0.1	549	0.02%
2023/07/18	0	0.00	1	88.10	87.30	-1	554	-0.18%
2023/07/14	0	88.20	0	0.00	87.60	0	567	0.00%
2023/07/13	0	0.00	2	87.50	87.00	-2	580	-0.34%
2023/07/06	0	0.00	1	92.50	92.50	-1	606	-0.16%
2023/06/29	0.1	92.10	0	0.00	91.80	0.1	601	0.02%
2023/06/20	0.1	93.00	0	0.00	92.20	0.1	656	0.02%
2023/06/15	0	0.00	1.3	94.02	93.70	-1.3	711	-0.18%
2023/06/07	0	0.00	0	95.60	95.10	0	673	0.00%
2023/05/25	0	0.00	1	89.20	89.10	-1	681	-0.15%
2023/05/09	0	88.10	1	86.80	87.20	-1	1,024	-0.10%
2023/04/14	0.1	98.80	0	0.00	99.90	0.1	1,020	0.01%
2023/04/13	1	98.90	0	0.00	97.70	1	1,010	0.10%
2023/04/11	0	0.00	1	100.00	100.00	-1	1,008	-0.10%
2023/04/07	0	98.90	0	0.00	98.40	0	1,014	0.00%
2023/03/31	1	98.10	0	0.00	98.00	1	1,025	0.10%
2023/03/27	1	100.50	0	0.00	100.00	1	1,126	0.09%
2023/03/24	1	102.00	0	0.00	102.00	1	1,131	0.09%
2023/03/23	0	0.00	1	102.00	101.50	-1	1,112	-0.09%
2023/03/22	2	101.50	2	102.50	101.50	0	1,106	0.00%
2023/03/20	0	96.00	1	96.30	96.60	-1	1,067	-0.09%
2023/03/17	1	93.60	0	0.00	94.70	1	1,076	0.09%
2023/03/14	0.1	95.81	0	0.00	95.30	0.1	1,110	0.01%
2023/03/10	1	99.00	0	0.00	99.00	1	1,147	0.09%
2023/03/09	1	104.50	0	0.00	101.50	1	1,173	0.09%
2023/03/06	1	103.50	0	0.00	104.50	1	1,408	0.07%
2023/02/24	5	103.00	0	0.00	101.50	5	1,488	0.34%
2023/02/23	0.2	103.00	0	0.00	103.00	0.2	1,488	0.01%
2023/02/21	4	106.38	0	0.00	104.00	4	1,534	0.26%
2023/02/20	1	106.50	2	105.25	105.50	-1	1,536	-0.07%
2023/02/15	0	0.00	1	104.00	102.50	-1	1,643	-0.06%
2023/02/10	1	104.50	0	0.00	102.50	1	1,605	0.06%
2023/02/07	1	101.50	2	103.25	103.00	-1	1,554	-0.06%
2023/02/02	1	100.00	2	99.85	100.50	-1	1,549	-0.06%
2023/02/01	1	98.50	2	98.50	98.70	-1	1,544	-0.06%
2023/01/31	2	97.20	2	97.50	98.00	0	1,556	0.00%
2023/01/30	1	96.40	0	0.00	96.30	1	1,565	0.06%
2023/01/12	1	94.00	0	0.00	94.00	1	1,610	0.06%
2023/01/11	0	0.00	1	94.30	94.30	-1	1,623	-0.06%
2023/01/10	0	0.00	1	94.90	94.40	-1	1,654	-0.06%
2022/12/29	0	91.50	0	0.00	91.40	0	1,836	0.00%
2022/12/28	0	0.00	6.1	92.69	91.20	-6.1	1,858	-0.33%
2022/12/27	0	96.00	0	0.00	94.60	0	1,866	0.00%
2022/12/20	4	101.03	2	103.50	97.50	2	2,042	0.10%
2022/12/14	0	0.00	0	101.00	101.50	0	2,047	0.00%
2022/12/06	2	103.25	0	0.00	101.00	2	2,082	0.10%
2022/12/05	2	105.50	0	0.00	103.50	2	2,080	0.10%
2022/12/02	1	105.00	3	105.33	105.50	-2	2,059	-0.10%
2022/12/01	0	0.00	3	103.83	104.50	-3	2,056	-0.15%
2022/11/30	1	103.50	0	0.00	102.50	1	2,051	0.05%
2022/11/29	3	106.33	2	106.25	103.00	1	2,034	0.05%
2022/11/28	1	101.00	0	0.00	101.50	1	1,882	0.05%
2022/11/25	3	99.60	1	100.00	100.00	2	1,890	0.11%
2022/11/24	1	97.60	0	0.00	97.60	1	1,929	0.05%
2022/11/23	1	94.80	0	0.00	94.80	1	1,936	0.05%
2022/11/17	0	0.00	1	99.51	99.50	-1	2,237	-0.04%
2022/11/16	0	0.00	1	99.40	98.10	-1	2,436	-0.04%
2022/11/15	2	99.70	1	99.70	99.70	1	2,610	0.04%
2022/11/14	3	96.07	3	95.50	97.80	0	2,542	0.00%
2022/11/10	3	92.03	0	0.00	91.40	3	2,499	0.12%
2022/11/09	0	0.00	3	91.77	92.00	-3	2,510	-0.12%
2022/11/07	1	92.20	0	0.00	91.60	1	2,549	0.04%
2022/11/04	0	92.60	0	0.00	92.40	0	2,548	0.00%
2022/11/03	0	0.00	2	90.20	91.30	-2	2,546	-0.08%
2022/11/02	2	92.40	0	0.00	91.00	2	2,601	0.08%
2022/10/28	0	0.00	2	85.00	84.90	-2	2,624	-0.08%
2022/10/13	0	84.50	0	0.00	83.20	0	2,819	0.00%
2022/10/05	1	100.00	1	101.00	98.10	0	2,882	0.00%
2022/10/04	1	99.00	1	98.50	99.00	0	2,924	0.00%
2022/09/30	2	92.90	1	91.40	95.10	1	2,988	0.03%
2022/09/29	0.1	94.00	0	0.00	93.30	0.1	3,037	0.00%
2022/09/27	1	100.50	1	101.00	101.50	0	3,038	0.00%
2022/09/26	0	109.00	0	0.00	104.50	0	3,013	0.00%
2022/09/23	0	116.50	0	0.00	114.00	0	3,039	0.00%
2022/09/21	0.1	114.00	0	0.00	114.00	0.1	3,065	0.00%
2022/09/20	0	113.50	0	0.00	113.00	0	3,095	0.00%
2022/09/19	0	112.50	0	0.00	112.00	0	3,126	0.00%
2022/09/12	0	0.00	1	122.50	122.50	-1	3,291	-0.03%
2022/09/08	0.1	122.50	0	0.00	123.00	0.1	3,342	0.00%
2022/09/05	1	125.50	0	0.00	126.50	1	3,541	0.03%
2022/09/01	2	131.00	0	0.00	128.00	2	3,779	0.05%
2022/08/31	2	131.00	11	133.32	133.50	-9	3,915	-0.23%
2022/08/29	1.1	125.52	0	0.00	127.00	1.1	4,125	0.03%
2022/08/26	1	135.50	11	133.18	132.00	-10	4,094	-0.24%
2022/08/24	10	132.00	0	0.00	129.00	10	3,917	0.26%
2022/08/23	5	130.40	6	130.00	129.50	-1	3,847	-0.03%
2022/08/22	2	127.75	2	128.25	126.00	0	3,675	0.00%
2022/08/19	1	122.00	5	122.60	122.00	-4	3,500	-0.11%
2022/08/16	4	121.63	1	122.00	120.50	3	3,495	0.09%
2022/08/15	1	122.50	1	121.50	123.00	0	3,509	0.00%
2022/08/12	9	120.61	0	0.00	121.50	9	3,484	0.26%
2022/08/10	4	117.50	25	117.92	117.50	-21	3,537	-0.59%
2022/08/09	1	115.00	1	116.00	117.00	0	3,582	0.00%
2022/08/03	1	121.50	1	118.50	119.50	0	3,586	0.00%
2022/07/29	1	120.50	0	0.00	121.50	1	3,608	0.03%
2022/07/28	21	121.43	0	0.00	117.50	21	3,671	0.57%
2022/07/27	0	0.00	1	117.50	120.00	-1	3,733	-0.03%
2022/07/22	3	124.50	1	126.00	122.00	2	3,793	0.05%
2022/07/21	2	122.00	2	119.25	122.00	0	3,759	0.00%
2022/07/20	1	115.50	1	116.50	115.50	0	3,740	0.00%
2022/07/15	1	112.50	1	114.00	113.50	0	3,810	0.00%
2022/07/12	1	111.00	1	108.00	108.00	0	3,873	0.00%
2022/07/11	4	118.50	4	118.75	118.50	0	3,881	0.00%
2022/07/08	2	123.50	2	123.50	122.00	0	3,889	0.00%
2022/07/07	2	113.50	12	115.42	120.00	-10	3,881	-0.26%
2022/07/05	0	0.00	1	118.00	122.50	-1	4,069	-0.02%
2022/07/04	11	119.95	11	121.27	120.00	0	4,097	0.00%
2022/07/01	7	125.79	8	126.94	120.50	-1	4,215	-0.02%
2022/06/30	5	127.00	5	128.00	127.50	0	4,202	0.00%
2022/06/29	0	0.00	1	129.00	131.00	-1	4,259	-0.02%
2022/06/27	3	130.00	0	0.00	130.00	3	4,514	0.07%
2022/06/24	1	122.50	0	0.00	123.50	1	4,673	0.02%
2022/06/23	1	126.50	2	125.00	124.50	-1	4,710	-0.02%
2022/06/22	3	137.83	2	131.50	127.50	1	4,936	0.02%
2022/06/20	9	140.00	4	135.00	133.50	5	5,394	0.09%
2022/06/17	9	141.39	10	139.85	142.50	-1	5,378	-0.02%
2022/06/16	0	0.00	1	140.50	138.00	-1	5,459	-0.02%
2022/06/15	1	146.00	1	147.00	143.00	0	5,654	0.00%
2022/06/14	5	145.00	6	145.25	145.50	-1	5,779	-0.02%
2022/06/13	2	149.00	2	147.75	147.00	0	5,721	0.00%
2022/06/10	3	146.17	1	147.00	148.00	2	5,721	0.03%
2022/06/09	7	145.00	7	143.86	145.50	0	5,868	0.00%
2022/06/08	13	140.85	14	144.07	139.50	-1	6,113	-0.02%
2022/06/01	1	136.00	0	0.00	135.00	1	6,668	0.01%
2022/05/30	0	136.50	0	0.00	135.50	0	6,793	0.00%
2022/05/27	1	133.50	0	0.00	130.50	1	6,808	0.01%
2022/05/19	0	0.00	1	126.50	129.50	-1	7,301	-0.01%
2022/05/13	1	126.00	0	0.00	126.00	1	7,444	0.01%
2022/05/11	2	126.75	0	0.00	126.50	2	7,525	0.03%
2022/05/10	0	0.00	2	128.25	129.00	-2	7,561	-0.03%
2022/05/06	3	131.17	1	133.00	132.50	2	7,638	0.03%
2022/05/05	2	135.25	3	135.00	136.00	-1	7,638	-0.01%
2022/05/04	1	131.00	0	0.00	129.50	1	7,673	0.01%
2022/05/03	0	0.00	1	130.00	131.50	-1	7,634	-0.01%
2022/04/25	0	0.00	1	135.50	135.00	-1	7,766	-0.01%
2022/04/22	0	0.00	4	145.13	143.00	-4	7,732	-0.05%
2022/04/21	1	147.50	0	0.00	147.50	1	7,729	0.01%
2022/04/20	1	150.50	1	148.50	150.00	0	7,722	0.00%
2022/04/19	1	145.50	0	0.00	147.00	1	7,691	0.01%
2022/04/18	0	0.00	9	141.94	143.00	-9	7,664	-0.12%
2022/04/15	4	146.13	1	145.00	145.00	3	7,628	0.04%
2022/04/14	1	152.00	1	153.50	152.00	0	7,603	0.00%
2022/04/13	0	0.00	1	156.50	153.00	-1	7,598	-0.01%
2022/04/12	1.1	152.23	4	154.25	155.00	-2.9	7,586	-0.04%
2022/04/11	8	161.88	2	160.00	156.50	6	7,647	0.08%
2022/04/08	1	155.00	2	156.75	156.50	-1	7,480	-0.01%
2022/04/07	1	161.50	0	0.00	150.00	1	7,424	0.01%
2022/04/01	0	0.00	1	164.00	163.00	-1	7,260	-0.01%
2022/03/31	1	161.00	0	0.00	163.00	1	7,208	0.01%
2022/03/30	2	163.75	6	163.92	165.50	-4	7,205	-0.06%
2022/03/29	1	163.00	0	0.00	161.00	1	7,342	0.01%
2022/03/28	5	159.50	6	161.00	159.50	-1	7,245	-0.01%
2022/03/25	11	163.09	6	160.17	158.00	5	7,221	0.07%
2022/03/24	7	164.71	2	158.75	165.00	5	6,980	0.07%
2022/03/23	1	155.00	1	162.00	155.00	0	6,606	0.00%
2022/03/22	3	158.67	1	158.50	158.00	2	6,507	0.03%
2022/03/21	0	0.00	1	156.00	157.50	-1	6,490	-0.02%
2022/03/18	0	0.00	1	157.00	159.00	-1	6,384	-0.02%
2022/03/17	0	0.00	23	155.63	160.00	-23	6,173	-0.37%
2022/03/16	7	151.86	1.2	152.13	151.00	5.8	6,063	0.10%
2022/03/15	8	153.00	17	154.94	151.00	-9	6,161	-0.15%
2022/03/14	18	158.58	2.1	159.72	160.00	16	6,045	0.26%
2022/03/11	7	158.07	3	158.67	163.00	4	5,795	0.07%
2022/03/10	8	157.19	1	157.50	155.00	7	5,405	0.13%
2022/03/09	1	146.00	6	150.92	153.00	-5	4,886	-0.10%
2022/03/08	2	143.00	1	141.50	143.00	1	4,810	0.02%
2022/03/07	3	144.50	0.1	144.00	142.50	2.9	4,772	0.06%
2022/03/04	1.1	151.55	2	151.75	149.00	-1	4,810	-0.02%
2022/03/03	2.1	151.27	5	153.60	150.50	-3	4,844	-0.06%
2022/03/02	3	150.00	0	0.00	153.00	3	4,843	0.06%
2022/03/01	7	149.64	2	152.50	151.00	5	4,828	0.10%
2022/02/25	1	146.00	1	143.50	143.50	0	4,754	0.00%
2022/02/24	2	146.75	6	147.50	143.50	-4	4,908	-0.08%
2022/02/23	4	149.88	3	151.50	152.00	1	4,901	0.02%
2022/02/22	0	0.00	4	146.13	146.50	-4	4,942	-0.08%
2022/02/21	1	148.50	6.1	148.93	150.00	-5.1	5,527	-0.09%
2022/02/18	11	146.14	9	143.56	148.00	2	5,693	0.04%
2022/02/17	3	146.33	1	144.00	144.50	2	5,821	0.03%
2022/02/15	1	142.50	0	0.00	143.00	1	5,936	0.02%
2022/02/14	5	143.70	0	0.00	144.00	5	6,110	0.08%
2022/02/11	3	142.50	0	0.00	143.50	3	6,116	0.05%
2022/02/09	0	0.00	1	146.00	146.00	-1	6,378	-0.02%
2022/01/26	3	140.00	3	137.50	136.00	0	7,033	0.00%
2022/01/21	0	0.00	3	135.50	132.00	-3	8,654	-0.03%
2022/01/19	1	137.50	3	136.00	137.00	-2	9,719	-0.02%
2022/01/18	1	132.50	0	0.00	132.00	1	10,566	0.01%
2022/01/17	1	133.00	0	0.00	133.00	1	11,043	0.01%
2022/01/14	0	0.00	1	127.00	131.00	-1	11,166	-0.01%
2022/01/13	1	127.00	1	129.00	127.50	0	11,282	0.00%
2022/01/06	0	0.00	0.1	141.00	140.50	-0.1	12,081	0.00%
2022/01/05	0	0.00	2	145.75	143.00	-2	12,411	-0.02%
2022/01/04	4	151.88	3	150.17	148.50	1	12,618	0.01%
2021/12/30	1	148.50	0	0.00	148.00	1	12,927	0.01%
2021/12/28	0	0.00	3	145.67	144.50	-3	13,027	-0.02%
2021/12/27	1	144.00	0	0.00	145.00	1	13,055	0.01%
2021/12/24	1.1	149.00	0	0.00	147.00	1.1	13,071	0.01%
2021/12/23	2	151.00	5	152.70	147.50	-3	12,993	-0.02%
2021/12/22	1	143.50	1	143.50	145.00	0	12,687	0.00%
2021/12/20	1	137.50	2.1	137.78	137.00	-1.1	12,602	-0.01%
2021/12/15	2	139.50	3	135.83	139.50	-1	12,633	-0.01%
2021/12/14	1	135.00	11	136.95	135.00	-10	12,647	-0.08%
2021/12/13	1	139.00	4	139.75	141.00	-3	12,659	-0.02%
2021/12/10	14	142.89	4	144.00	142.50	10	12,728	0.08%
2021/12/09	5	146.50	2	148.00	146.50	3	13,015	0.02%
2021/12/08	1.1	142.23	0	0.00	142.50	1.1	12,898	0.01%
2021/12/07	1	144.00	1	140.50	141.00	0	12,952	0.00%
2021/12/03	5	142.00	0	0.00	142.00	5	13,053	0.04%
2021/12/01	0	0.00	1	144.50	145.50	-1	13,177	-0.01%
2021/11/30	1.1	145.59	4	146.50	144.50	-2.9	13,208	-0.02%
2021/11/29	4	138.00	0	0.00	145.50	4	13,291	0.03%
2021/11/24	2	146.00	0	0.00	147.50	2	13,788	0.01%
2021/11/23	1	155.50	1	152.00	148.50	0	14,060	0.00%
2021/11/22	0	150.00	2	152.25	150.00	-2	14,771	-0.01%
2021/11/19	2	156.50	14	159.32	157.00	-12	15,030	-0.08%
2021/11/18	18	162.94	19	163.24	155.50	-1	15,321	-0.01%
2021/11/17	8	156.31	8	159.81	155.00	0	15,486	0.00%
2021/11/16	6.1	155.10	4	158.00	155.50	2.1	15,748	0.01%
2021/11/15	20	154.05	1	158.50	160.00	19	16,121	0.12%
2021/11/12	1	150.50	1	150.50	151.50	0	16,089	0.00%
2021/11/11	8	152.25	8.1	152.99	151.50	-0.1	16,228	0.00%
2021/11/10	2.1	144.02	0	0.00	150.00	2.1	16,164	0.01%
2021/11/09	2	148.50	1	149.50	149.50	1	16,175	0.01%
2021/11/08	4	149.00	2	147.50	149.50	2	16,223	0.01%
2021/11/05	2	149.00	2	151.00	151.50	0	16,311	0.00%
2021/11/04	1	152.00	1	148.00	149.00	0	16,569	0.00%
2021/11/03	6	153.67	1	157.00	156.00	5	16,566	0.03%
2021/11/02	2	159.50	11.1	155.86	154.00	-9.1	16,636	-0.05%
2021/11/01	12	173.08	9	173.39	171.00	3	16,465	0.02%
2021/10/29	2	166.50	3	169.36	171.50	-1	15,738	-0.01%
2021/10/28	3	151.17	6.1	149.56	156.00	-3.1	15,275	-0.02%
2021/10/27	11	153.82	7.1	154.33	153.50	4	15,079	0.03%
2021/10/26	5	149.20	18.1	150.10	149.00	-13.1	14,249	-0.09%
2021/10/25	3	136.00	2.3	140.50	140.50	0.7	13,356	0.01%
2021/10/22	5	125.00	4	127.00	128.00	1	12,987	0.01%
2021/10/21	3	126.49	2	127.00	122.50	1	12,962	0.01%
2021/10/20	0	0.00	1	125.00	124.00	-1	12,892	-0.01%
2021/10/19	4	124.63	7.2	124.82	122.00	-3.2	12,971	-0.02%
2021/10/18	5	122.40	1	124.00	119.50	4	12,996	0.03%
2021/10/15	0	0.00	1	123.00	123.00	-1	13,226	-0.01%
2021/10/14	4.1	118.10	13	120.00	118.50	-8.9	13,152	-0.07%
2021/10/13	14	122.50	3.1	123.30	122.00	10.9	13,025	0.08%
2021/10/12	0	0.00	6.1	121.98	120.00	-6.1	12,778	-0.05%
2021/10/08	7	119.57	6	119.83	120.00	1	12,660	0.01%
2021/10/07	4	115.75	0	0.00	116.50	4	12,398	0.03%
2021/10/06	2	107.25	2	108.00	107.00	0	12,727	0.00%
2021/10/05	3	102.50	3	105.33	106.00	0	12,910	0.00%
2021/10/04	2	103.49	2	103.50	101.00	0	12,941	0.00%
2021/10/01	2	103.77	0	0.00	102.00	2	13,020	0.02%
2021/09/30	0	109.50	2	108.75	109.50	-2	13,179	-0.02%
2021/09/29	2	107.75	0	0.00	106.00	2	13,429	0.02%
2021/09/28	0	111.00	0	0.00	110.50	0	13,549	0.00%
2021/09/24	0	112.00	0	0.00	111.00	0	13,859	0.00%
2021/09/22	0	108.53	0	0.00	109.00	0	14,260	0.00%
2021/09/17	0	0.00	1	110.00	112.00	-1	14,509	-0.01%
2021/09/16	5	111.10	2	112.50	109.50	3	14,585	0.02%
2021/09/15	1	113.01	3	111.50	112.50	-2	14,619	-0.01%
2021/09/14	3	118.17	2	118.25	115.50	1	14,525	0.01%
2021/09/13	0	113.50	4	114.75	112.50	-4	14,174	-0.03%
2021/09/10	4.1	112.01	1	112.00	112.00	3.1	14,098	0.02%
2021/09/09	0	107.00	0	0.00	113.00	0	14,010	0.00%
2021/09/08	1	108.54	0	0.00	107.50	1	13,904	0.01%
2021/09/07	1	107.50	2	109.00	112.00	-1	13,856	-0.01%
2021/09/06	7	110.21	7	113.93	112.50	0	13,734	0.00%
2021/09/03	2	113.25	0	0.00	112.00	2	13,593	0.01%
2021/09/02	6.1	113.50	3	114.17	114.00	3.1	13,504	0.02%
2021/09/01	0.1	119.29	44	118.76	118.00	-43.9	13,317	-0.33%
2021/08/31	5	124.40	8	123.63	122.00	-3	13,191	-0.02%
2021/08/30	18	118.08	4	121.25	122.00	14	12,758	0.11%
2021/08/27	17.1	121.62	1	119.50	121.00	16.1	12,572	0.13%
2021/08/26	22.4	124.28	10	126.85	125.00	12.4	12,189	0.10%
2021/08/25	4	115.38	2	119.00	119.00	2	11,297	0.02%
2021/08/24	4	124.25	3	123.50	122.00	1	10,933	0.01%
2021/08/23	6	124.84	2	120.00	125.50	4	10,497	0.04%
2021/08/20	26	110.56	30	113.67	119.00	-4	9,685	-0.04%
2021/08/19	7	111.79	1	109.50	108.50	6	9,177	0.07%
2021/08/17	2	106.50	2	101.00	101.00	0	8,435	0.00%
2021/08/16	3	103.17	4	102.50	105.00	-1	8,195	-0.01%
2021/08/13	1	112.00	0	0.00	106.00	1	8,024	0.01%
2021/08/12	1	105.50	0	0.00	110.50	1	7,854	0.01%
2021/08/11	1	106.00	46	111.77	106.00	-45	7,645	-0.59%
2021/08/10	41	119.38	26	123.56	117.50	15	7,389	0.20%
2021/08/09	27	122.83	1	120.50	117.50	26	6,966	0.37%
2021/08/06	6.1	124.51	2	119.00	121.50	4.1	6,723	0.06%
2021/08/05	3	120.33	19	119.84	121.00	-16	6,276	-0.25%
2021/08/04	2	115.25	0	0.00	112.00	2	6,025	0.03%
2021/08/03	5	114.90	2	116.00	115.00	3	5,977	0.05%
2021/08/02	10	117.50	1	117.50	118.00	9	5,880	0.15%
2021/07/29	4	108.00	0	0.00	113.00	4	5,699	0.07%
2021/07/28	0	0.00	1	110.50	107.50	-1	5,626	-0.02%
2021/07/27	1	119.50	1	112.00	110.50	0	5,535	0.00%
2021/07/26	2	117.75	0	0.00	119.50	2	5,446	0.04%
2021/07/23	1	129.00	1	118.00	117.50	0	5,393	0.00%
2021/07/22	3	131.33	2	132.50	128.00	1	5,200	0.02%
2021/07/21	1	123.06	1	132.00	131.50	0	4,918	0.00%
2021/07/20	2	120.50	2	124.00	120.50	0	4,568	0.00%
2021/07/19	2	120.50	12	122.63	124.00	-10	4,463	-0.22%
2021/07/16	2	123.50	4	123.50	122.00	-2	4,377	-0.05%
2021/07/15	1	121.00	0	0.00	121.50	1	4,269	0.02%
2021/07/14	30	114.50	35	114.14	113.00	-5	4,147	-0.12%
2021/07/13	11	124.00	2	114.75	117.00	9	4,066	0.22%
2021/07/12	0	0.00	1	122.00	122.50	-1	3,624	-0.03%
2021/07/08	3	117.00	4	113.50	111.50	-1	3,383	-0.03%
2021/07/07	3	114.17	3	116.83	112.50	0	3,450	0.00%
2021/07/06	3	110.67	4	110.63	114.00	-1	3,279	-0.03%
2021/07/05	10	112.00	1	109.00	112.50	9	3,071	0.29%
2021/07/02	13	96.43	15	98.57	102.50	-2	2,919	-0.07%
2021/07/01	13	98.92	10	93.48	93.50	3	2,734	0.11%
2021/06/30	1	101.50	1	100.50	99.70	0	2,545	0.00%
2021/06/29	9	102.44	18	103.92	102.50	-9	2,432	-0.37%
2021/06/28	1	92.70	5	93.50	96.20	-4	2,133	-0.19%
2021/06/25	1	92.40	2	91.10	92.90	-1	1,856	-0.05%
2021/06/23	8	79.90	0	0.00	79.70	8	1,647	0.49%
2021/06/21	0	77.00	0	0.00	77.00	0	1,630	0.00%
2021/05/21	0	66.70	0	0.00	66.70	0	1,777	0.00%
2021/05/05	5	79.50	5	76.00	75.80	0	1,765	0.00%
2021/04/29	0	0.00	5	85.00	86.90	-5	1,687	-0.30%
2021/04/16	0	0.00	4	85.20	84.40	-4	1,596	-0.25%
2021/04/15	0	0.00	1	84.70	84.60	-1	1,604	-0.06%
2021/04/14	2	81.15	0.2	85.00	86.00	1.8	1,586	0.11%
2021/04/13	4	90.13	2	86.25	83.10	2	1,505	0.13%
2021/04/09	1	80.90	2.1	80.90	80.90	-1.1	1,318	-0.08%
2021/04/08	1	75.30	3	74.50	73.60	-2	1,267	-0.16%
2021/04/01	0	0.00	0.2	75.80	73.90	-0.2	1,456	-0.01%
2021/03/31	0	0.00	6.2	74.76	76.60	-6.2	1,521	-0.41%
2021/03/18	0.2	72.30	0	0.00	72.40	0.2	1,548	0.01%
2021/03/16	1	73.10	0	0.00	72.20	1	1,549	0.06%
2021/03/15	0.2	73.50	0	0.00	73.20	0.2	1,548	0.01%
2021/03/12	0.1	73.00	0	0.00	73.50	0.1	1,547	0.01%
2021/03/11	0	0.00	1	73.00	73.60	-1	1,531	-0.07%
2021/03/09	0	0.00	0.1	71.50	72.10	-0.1	1,541	-0.01%
2021/03/03	0	0.00	1	69.80	71.30	-1	1,525	-0.07%
2021/02/26	6	74.92	11	72.58	73.50	-5	1,526	-0.33%
2021/02/25	0	0.00	5	72.00	70.50	-5	1,454	-0.34%
2021/02/22	0.1	70.60	1	71.70	71.00	-0.9	1,385	-0.06%
2021/02/17	1	64.40	1	63.50	64.50	0	1,283	0.00%
2021/02/03	1	61.30	1.1	62.52	62.20	-0.1	1,255	-0.01%
2021/01/22	1	62.50	2	62.45	62.30	-1	1,167	-0.09%
2021/01/21	1	61.30	0	0.00	61.30	1	1,158	0.09%
2021/01/20	7	63.04	0	0.00	61.70	7	1,151	0.61%
2021/01/18	1	63.50	1	65.20	65.30	0	1,123	0.00%
2021/01/12	1	66.60	0	0.00	65.60	1	1,065	0.09%
2021/01/08	4	69.95	3	69.63	68.00	1	1,032	0.10%
2021/01/06	3	67.33	0	0.00	67.00	3	975	0.31%
2021/01/05	1	70.90	5	71.04	69.90	-4	946	-0.42%
2021/01/04	1	71.70	5	71.94	71.50	-4	927	-0.43%
2020/12/31	4	70.33	0	0.00	70.00	4	896	0.45%
2020/12/30	6	72.03	1	74.40	71.50	5	872	0.57%
2020/12/28	5	73.00	1	73.20	73.50	4	763	0.52%
2020/12/24	1	63.10	2	63.15	62.70	-1	540	-0.18%
2020/12/23	1	59.80	0	0.00	60.10	1	514	0.19%
2020/12/16	1	62.10	1	61.40	62.50	0	498	0.00%
2020/12/15	2	62.05	2	62.10	61.30	0	480	0.00%
2020/12/14	15	60.67	0	0.00	60.60	15	453	3.31%
2020/12/11	0	0.00	3	59.50	60.40	-3	451	-0.67%
2020/12/07	1	61.10	1	61.40	61.00	0	445	0.00%
2020/12/04	4	61.68	0	0.00	62.00	4	441	0.91%
2020/11/27	0	0.00	5	60.00	60.10	-5	458	-1.09%
2020/11/26	6	60.52	2	61.05	61.90	4	563	0.71%
2020/11/03	0	0.00	1	53.60	54.00	-1	584	-0.17%
2020/10/08	1	57.30	0	0.00	57.40	1	669	0.15%
2020/09/25	0	0.00	2	56.55	56.10	-2	861	-0.23%
2020/09/07	0	0.00	2	63.00	61.70	-2	825	-0.24%
2020/09/02	5	63.78	5	64.18	63.60	0	831	0.00%
2020/09/01	6	66.87	3	66.87	66.00	3	811	0.37%
2020/08/31	0	0.00	1	62.00	65.00	-1	690	-0.14%
2020/08/28	2	59.20	0	0.00	59.10	2	689	0.29%
2020/08/18	1	58.60	0	0.00	58.70	1	696	0.14%
2020/08/03	0	0.00	1	59.80	59.60	-1	730	-0.14%
2020/07/31	0	0.00	1	60.30	59.80	-1	734	-0.14%
2020/07/28	1	58.50	0	0.00	57.50	1	762	0.13%
2020/07/17	1	63.10	0	0.00	61.00	1	835	0.12%
2020/07/08	1	65.10	0	0.00	64.60	1	842	0.12%
2020/07/07	1	65.50	2	65.10	65.60	-1	784	-0.13%
2020/07/06	1	61.00	0	0.00	59.70	1	710	0.14%
2020/07/03	0	0.00	1	60.50	60.30	-1	711	-0.14%
2020/06/30	1	58.60	1	59.00	58.60	0	697	0.00%
2020/06/19	0	0.00	2	59.60	59.30	-2	703	-0.28%
2020/06/17	0	0.00	2	58.85	58.60	-2	703	-0.28%
2020/06/12	2	58.50	0	0.00	59.00	2	713	0.28%
2020/06/11	0	0.00	7	61.26	60.60	-7	717	-0.98%
2020/06/03	0	0.00	1	64.10	64.10	-1	663	-0.15%
2020/06/02	2	58.50	1	58.50	58.30	1	641	0.16%
2020/05/28	1	56.60	0	0.00	56.00	1	631	0.16%
2020/05/20	1	57.00	0	0.00	57.80	1	624	0.16%
2020/04/30	1	63.90	3	64.20	63.90	-2	565	-0.35%
2020/04/29	5	63.98	4	64.80	63.00	1	553	0.18%
2020/04/28	1	59.60	0	0.00	60.00	1	496	0.20%
2020/04/22	0	0.00	1	52.00	54.00	-1	472	-0.21%
2020/04/21	0	0.00	2	55.10	54.00	-2	463	-0.43%
2020/04/17	5	57.06	0	0.00	57.20	5	442	1.13%
2020/03/26	3	38.13	0	0.00	38.95	3	405	0.74%
2020/03/24	0	0.00	2.1	32.65	33.25	-2.1	397	-0.53%
2020/03/23	0	0.00	2	31.75	31.70	-2	394	-0.51%
2020/03/13	0	0.00	0.6	45.25	45.25	-0.6	350	-0.16%
2020/03/12	0	0.00	12	50.48	48.85	-12	335	-3.57%
2020/03/11	2	56.50	0	0.00	54.20	2	315	0.63%
2020/03/09	1	58.50	0	0.00	57.50	1	300	0.33%
2020/03/02	0	0.00	1	62.60	62.50	-1	293	-0.34%
2020/01/10	0	0.00	5	74.00	75.00	-5	301	-1.66%
2019/12/25	0	0.00	4	78.85	79.00	-4	296	-1.35%
2019/12/24	0	0.00	6	75.63	75.60	-6	263	-2.28%
2019/12/23	0	0.00	1	75.80	75.40	-1	264	-0.38%
2019/12/11	0	0.00	1	73.40	73.40	-1	325	-0.31%
2019/12/10	1	72.30	0	0.00	72.30	1	330	0.30%
2019/12/02	2	72.55	0	0.00	72.30	2	365	0.55%
2019/11/29	1	74.10	0	0.00	74.10	1	368	0.27%
2019/11/28	0	0.00	2	75.05	75.00	-2	371	-0.54%
2019/11/21	1	73.00	0	0.00	73.10	1	395	0.25%
2019/11/20	2	74.50	0	0.00	74.00	2	398	0.50%
2019/11/11	3	75.83	0	0.00	75.60	3	419	0.72%
2019/10/31	0	0.00	1	81.30	80.50	-1	434	-0.23%
2019/10/29	0	0.00	1	81.70	81.50	-1	448	-0.22%
2019/10/28	3	82.30	0	0.00	82.40	3	451	0.66%
2019/10/24	1	83.40	0	0.00	82.80	1	458	0.22%
2019/10/21	1	80.50	1	80.20	80.80	0	456	0.00%
2019/10/08	0	0.00	1	80.20	80.30	-1	489	-0.20%
2019/09/18	7	81.70	8	81.79	81.80	-1	562	-0.18%
2019/09/17	4	83.35	5	83.74	83.50	-1	554	-0.18%
2019/09/16	6	84.27	4.4	84.50	84.10	1.6	567	0.29%
2019/09/10	6	82.10	0	0.00	82.20	6	557	1.08%
2019/09/02	1	79.30	0	0.00	79.40	1	560	0.18%
2019/08/30	3	78.97	5	78.70	78.60	-2	557	-0.36%
2019/08/29	2	78.20	2	78.65	78.10	0	553	0.00%
2019/08/28	4	78.58	4	78.45	77.60	0	552	0.00%
2019/08/26	1	76.90	2	77.05	76.60	-1	540	-0.19%
2019/08/23	3	77.70	2	77.20	77.70	1	539	0.19%
2019/08/12	0.2	73.50	0	0.00	73.30	0.2	546	0.03%
2019/07/29	0	0.00	1	75.00	74.90	-1	660	-0.15%
2019/07/26	0.1	75.80	11	75.75	75.60	-10.9	664	-1.64%
2019/07/24	1	78.60	0	0.00	78.30	1	656	0.15%
2019/07/23	0.1	79.30	2	78.20	79.00	-1.9	651	-0.30%
2019/07/18	1	77.90	0	0.00	77.00	1	654	0.15%
2019/07/17	1	80.30	0	0.00	79.50	1	658	0.15%
2019/07/08	0	0.00	2	81.30	81.30	-2	715	-0.28%
2019/07/04	0	0.00	0.2	84.10	84.10	-0.2	738	-0.02%
2019/07/03	10	85.49	7	85.38	83.10	3	735	0.40%
2019/07/02	7	82.81	6	82.95	82.20	1	707	0.14%
2019/07/01	3	79.57	4	79.28	80.00	-1	694	-0.14%
2019/06/28	1	77.70	1	77.50	77.70	0	690	0.00%
2019/06/24	0	77.50	0	0.00	77.80	0	719	0.00%
2019/06/21	0.2	78.00	14	78.16	77.90	-13.8	725	-1.90%
2019/06/18	0	0.00	3	76.90	76.10	-3	733	-0.41%
2019/06/17	0	0.00	1	75.90	75.90	-1	732	-0.14%
2019/06/14	0	0.00	1	75.60	75.20	-1	759	-0.13%
2019/06/13	0	0.00	2	75.50	75.40	-2	790	-0.25%
2019/06/12	1	75.40	2	75.45	75.10	-1	801	-0.12%
2019/06/11	2	72.30	0	0.00	72.60	2	789	0.25%
2019/05/15	0	0.00	1	74.50	75.60	-1	1,296	-0.08%
2019/05/09	3	74.43	0	0.00	74.30	3	1,301	0.23%
2019/05/08	2	81.60	0	0.00	82.10	2	1,241	0.16%
2019/05/06	0	0.00	1	85.00	85.00	-1	1,247	-0.08%
2019/04/25	1	87.70	0	0.00	87.60	1	1,282	0.08%
2019/04/23	1	87.10	0	0.00	87.90	1	1,388	0.07%
2019/04/22	1	88.70	0	0.00	89.00	1	1,392	0.07%
2019/04/17	1	88.50	0	0.00	89.90	1	1,477	0.07%
2019/04/16	0	0.00	1	88.10	88.10	-1	1,480	-0.07%
2019/04/10	3	93.07	1	93.30	92.70	2	1,471	0.14%
2019/04/09	1	92.60	0	0.00	92.40	1	1,445	0.07%
2019/04/01	1	91.10	0	0.00	91.00	1	1,502	0.07%
2019/03/25	1	92.10	1	92.00	92.00	0	1,539	0.00%
2019/03/22	3	94.70	0	0.00	94.70	3	1,605	0.19%
2019/03/20	1	94.80	0	0.00	94.70	1	1,613	0.06%
2019/03/19	1	95.10	0	0.00	94.80	1	1,635	0.06%
2019/03/18	3	94.57	0	0.00	94.80	3	1,613	0.19%
2019/03/15	1	98.10	0	0.00	97.50	1	1,592	0.06%
2019/03/12	0	0.00	1	97.70	96.90	-1	1,604	-0.06%
2019/03/11	0	0.00	1	97.80	97.30	-1	1,622	-0.06%
2019/03/08	7	96.36	5	97.36	95.70	2	1,659	0.12%
2019/03/07	2	98.95	1	98.20	98.10	1	1,646	0.06%
2019/03/06	1	100.00	0	0.00	99.90	1	1,669	0.06%
2019/03/05	2	99.40	0	0.00	99.30	2	1,677	0.12%
2019/03/04	0	0.00	4	100.50	100.50	-4	1,698	-0.24%
2019/02/27	2	99.85	0	0.00	100.00	2	1,702	0.12%
2019/02/26	1	99.80	0	0.00	98.50	1	1,713	0.06%
2019/02/25	2	100.05	1	101.50	99.10	1	1,708	0.06%
2019/02/22	1	100.50	0	0.00	100.00	1	1,705	0.06%
2019/02/21	11	101.17	0	0.00	101.00	11	1,773	0.62%
2019/02/20	2	106.00	0	0.00	102.00	2	1,808	0.11%
2019/02/15	1	103.50	3	103.00	103.00	-2	1,711	-0.12%
2019/02/14	0	0.00	6	104.50	104.50	-6	1,682	-0.36%
2019/02/13	2	95.15	0	0.00	95.10	2	1,523	0.13%
2019/02/11	0	0.00	1	95.90	96.50	-1	1,537	-0.07%
2019/01/28	0	0.00	3	94.40	93.80	-3	1,574	-0.19%
2019/01/21	3	91.97	2	92.40	92.40	1	1,830	0.05%
2019/01/17	1	92.60	0	0.00	92.40	1	1,927	0.05%
2019/01/16	0	0.00	2	97.45	94.10	-2	1,953	-0.10%
2019/01/15	1	92.50	2	94.25	93.50	-1	1,865	-0.05%
2019/01/14	2	92.90	0	0.00	92.20	2	1,851	0.11%
2019/01/11	2	94.00	0	0.00	92.00	2	1,848	0.11%
2019/01/10	0	0.00	4	92.03	93.20	-4	1,832	-0.22%
2019/01/09	0	0.00	1	91.90	92.90	-1	1,817	-0.06%
2019/01/04	1	85.10	0	0.00	84.50	1	1,775	0.06%
2019/01/03	4	88.93	0	0.00	87.60	4	1,791	0.22%
2018/12/25	0	0.00	2	90.70	92.10	-2	1,794	-0.11%
2018/12/24	0	0.00	1	91.30	91.30	-1	1,805	-0.06%
2018/12/21	1	87.00	1	88.60	89.60	0	1,818	0.00%
2018/12/20	0	0.00	0.1	88.40	87.90	-0.1	1,835	0.00%
2018/12/19	2	89.10	0	0.00	88.50	2	1,835	0.11%
2018/12/18	2	90.25	0	0.00	89.50	2	1,885	0.11%
2018/12/14	0	0.00	1	91.10	90.60	-1	1,798	-0.06%
2018/12/12	1	90.50	0	0.00	89.60	1	1,792	0.06%
2018/12/10	0	0.00	5	86.96	85.30	-5	1,805	-0.28%
2018/12/07	5	88.44	0	0.00	88.60	5	1,810	0.28%
2018/12/06	1	87.30	0	0.00	87.00	1	1,817	0.06%
2018/12/05	0	0.00	1	90.90	90.90	-1	1,817	-0.06%
2018/12/03	6	95.67	2	95.85	95.70	4	1,848	0.22%
2018/11/29	0	0.00	1	92.70	91.30	-1	1,835	-0.05%
2018/11/28	1	91.50	0.4	92.00	91.10	0.6	1,814	0.03%
2018/11/27	0	0.00	2	91.60	92.20	-2	1,829	-0.11%
2018/11/23	2	89.25	0	0.00	88.60	2	1,799	0.11%
2018/11/21	1	89.90	0	0.00	89.80	1	1,788	0.06%
2018/11/19	1	89.00	2	90.50	90.00	-1	1,799	-0.06%
2018/11/14	1	87.80	1	85.30	85.00	0	1,745	0.00%
2018/11/07	0	0.00	1	93.60	93.80	-1	1,714	-0.06%
2018/11/06	0	0.00	3	91.10	90.50	-3	1,722	-0.17%
2018/11/02	1	97.00	1	96.50	95.60	0	1,687	0.00%
2018/11/01	3	94.93	2	95.40	95.00	1	1,658	0.06%
2018/10/31	2	93.50	3	94.20	95.80	-1	1,621	-0.06%
2018/10/26	1	86.10	2	86.25	87.00	-1	1,537	-0.07%
2018/10/25	0	0.00	1	86.80	86.20	-1	1,504	-0.07%
2018/10/24	2	85.85	0	0.00	85.40	2	1,453	0.14%
2018/10/17	0	0.00	1	82.90	82.80	-1	1,455	-0.07%
2018/10/11	1	78.60	0	0.00	76.60	1	1,578	0.06%
2018/10/09	3	85.00	0	0.00	85.00	3	1,593	0.19%
2018/10/02	0	0.00	1	92.40	90.20	-1	1,632	-0.06%
2018/09/27	0	0.00	10	90.50	89.50	-10	1,609	-0.62%
2018/09/25	10	89.70	6	87.08	89.70	4	1,718	0.23%
2018/09/21	5	85.00	5	86.00	85.30	0	1,704	0.00%
2018/09/20	5	87.20	5	87.90	84.30	0	1,719	0.00%
2018/09/19	4	86.60	4	87.30	85.80	0	1,723	0.00%
2018/09/18	5	85.80	0	0.00	85.50	5	1,736	0.29%
2018/09/17	0	0.00	5	87.20	88.30	-5	1,750	-0.29%
2018/09/14	0	0.00	1	82.30	87.20	-1	1,747	-0.06%
2018/09/11	5	80.10	5	80.88	79.60	0	1,775	0.00%
2018/09/10	1	83.60	0	0.00	78.50	1	1,791	0.06%
2018/09/05	3	90.80	3	91.50	90.40	0	1,967	0.00%
2018/08/30	1	94.00	0	0.00	93.80	1	2,355	0.04%
2018/08/27	5	94.80	5	95.30	96.00	0	2,439	0.00%
2018/08/24	0	0.00	1	94.30	94.70	-1	2,431	-0.04%
2018/08/23	11	101.91	5	102.50	99.70	6	2,420	0.25%
2018/08/22	0	0.00	1	104.00	102.50	-1	2,534	-0.04%
2018/08/20	0	0.00	1	101.00	102.00	-1	2,568	-0.04%
2018/08/17	1	104.00	0	0.00	101.50	1	2,600	0.04%
2018/08/16	0	0.00	1	103.00	102.00	-1	2,658	-0.04%
2018/08/15	1	101.00	0	0.00	102.50	1	2,676	0.04%
2018/08/14	0	0.00	1	102.00	104.00	-1	2,732	-0.04%
2018/08/13	3	99.87	0	0.00	100.50	3	2,780	0.11%
2018/08/08	1	112.00	0	0.00	110.00	1	2,781	0.04%
2018/08/03	1	113.00	0	0.00	110.50	1	2,821	0.04%
2018/08/02	5	112.00	5	113.00	109.00	0	2,837	0.00%
2018/08/01	2	109.00	2	108.50	108.00	0	2,874	0.00%
2018/07/27	0	0.00	1	108.50	108.50	-1	3,020	-0.03%
2018/07/25	1	106.50	1	107.50	107.50	0	3,078	0.00%
2018/07/23	7	105.57	1	107.50	104.00	6	3,182	0.19%
2018/07/20	6	109.50	0	0.00	109.50	6	3,193	0.19%
2018/07/17	3	114.67	0	0.00	113.50	3	3,281	0.09%
2018/07/16	3	119.00	2	119.50	117.50	1	3,259	0.03%
2018/07/13	1	122.00	1	121.50	120.50	0	3,268	0.00%
2018/07/12	0	0.00	3	118.00	120.00	-3	3,269	-0.09%
2018/07/11	1	119.50	1	118.50	119.00	0	3,316	0.00%
2018/07/09	2	116.75	1	117.50	117.00	1	3,424	0.03%
2018/07/06	1	116.50	1	117.00	117.00	0	3,444	0.00%
2018/07/05	2	119.25	0	0.00	117.00	2	3,484	0.06%
2018/07/04	3	123.17	0	0.00	120.50	3	3,534	0.08%
2018/07/03	3	132.00	3	133.83	130.50	0	3,608	0.00%
2018/07/02	2	128.50	0	0.00	128.50	2	3,570	0.06%
2018/06/29	0	0.00	1	127.00	127.00	-1	3,562	-0.03%
2018/06/25	1	121.00	0	0.00	122.00	1	3,681	0.03%
2018/06/14	1	132.00	1	131.50	131.50	0	3,851	0.00%
2018/06/12	1	128.00	17	135.21	138.00	-16	3,818	-0.42%
2018/06/08	0	0.00	1	126.00	125.50	-1	3,762	-0.03%
2018/06/07	1	129.50	0	0.00	126.50	1	3,815	0.03%
2018/05/31	0	0.00	1	122.00	119.50	-1	4,568	-0.02%
2018/05/30	1	124.50	1	122.00	122.00	0	4,671	0.00%
2018/05/29	1	120.00	0	0.00	117.00	1	4,642	0.02%
2018/05/28	1	119.50	1	119.50	119.50	0	4,844	0.00%
2018/05/22	16	127.00	0	0.00	127.50	16	5,645	0.28%
2018/05/21	2	120.75	3	121.83	126.00	-1	5,668	-0.02%
2018/05/14	1	126.50	3	125.33	125.50	-2	6,164	-0.03%
2018/05/11	1	125.50	1	123.50	123.00	0	6,307	0.00%
2018/05/10	2	125.00	3	124.33	125.00	-1	6,406	-0.02%
2018/05/09	1	121.00	0	0.00	121.00	1	6,491	0.02%
2018/05/08	5	125.00	8	124.25	123.00	-3	6,653	-0.05%
2018/05/07	2	118.25	1	118.00	118.50	1	6,650	0.02%
2018/05/04	2	115.00	2	116.25	117.50	0	6,757	0.00%
2018/05/02	2	118.00	0	0.00	115.50	2	6,758	0.03%
2018/04/30	0	0.00	1	119.00	121.50	-1	6,817	-0.01%
2018/04/27	2	112.50	3	116.17	120.00	-1	6,824	-0.01%
2018/04/26	1	114.50	0	0.00	112.00	1	6,738	0.01%
2018/04/24	1	114.00	1	121.00	117.50	0	6,687	0.00%
2018/04/23	1	128.50	0	0.00	124.00	1	6,636	0.02%
2018/04/19	0	0.00	1	133.50	132.50	-1	6,577	-0.02%
2018/04/16	3	138.83	3	140.33	137.00	0	6,564	0.00%
2018/04/11	1	137.00	0	0.00	135.50	1	6,490	0.02%
2018/04/10	2	137.75	0	0.00	137.00	2	6,462	0.03%
2018/04/09	0	0.00	3	141.50	142.00	-3	6,460	-0.05%
2018/03/31	1	126.50	1	129.50	128.00	0	6,311	0.00%
2018/03/30	1	128.00	0	0.00	124.50	1	6,333	0.02%
2018/03/28	2	137.00	0	0.00	135.00	2	6,338	0.03%
2018/03/21	1	144.50	3	148.00	143.00	-2	6,460	-0.03%
2018/03/19	2	145.50	1	146.00	144.50	1	6,730	0.01%
2018/03/16	1	140.50	1	142.00	141.00	0	6,717	0.00%
2018/03/15	3	141.00	1	140.50	141.50	2	6,771	0.03%
2018/03/14	2	147.50	1	143.50	143.50	1	6,832	0.01%
2018/03/12	3	146.00	3	147.17	146.50	0	6,742	0.00%
2018/03/09	19	144.05	18	145.78	143.50	1	6,640	0.02%
2018/03/08	6	140.67	5	140.50	137.50	1	6,234	0.02%
2018/03/07	2	139.00	2	139.25	138.50	0	6,250	0.00%
2018/03/06	1	137.00	1	138.00	142.00	0	6,196	0.00%
2018/03/05	0	0.00	4	140.00	134.00	-4	6,149	-0.07%
2018/03/02	1	138.00	0	0.00	139.00	1	6,107	0.02%
2018/03/01	2	138.25	0	0.00	141.00	2	6,126	0.03%
2018/02/27	1	136.00	1	131.50	132.00	0	5,939	0.00%
2018/02/26	2	138.50	2	138.25	139.00	0	5,853	0.00%
2018/02/23	4	141.25	7	139.21	134.50	-3	5,751	-0.05%
2018/02/22	5	129.80	7	130.00	133.50	-2	5,453	-0.04%
2018/02/21	2	121.75	2	121.00	123.00	0	5,209	0.00%
2018/02/12	2	113.75	2	114.25	114.00	0	5,176	0.00%
2018/02/09	1	108.00	2	110.75	112.00	-1	5,229	-0.02%
2018/02/08	3	118.00	1	124.00	115.50	2	5,177	0.04%
2018/02/07	0	0.00	1	121.50	120.50	-1	5,147	-0.02%
2018/02/06	2	119.50	3	117.50	116.50	-1	5,027	-0.02%
2018/02/05	4	126.38	2	126.50	129.00	2	4,909	0.04%
2018/02/02	0	0.00	1	127.50	127.50	-1	4,771	-0.02%
2018/02/01	4	126.50	1	124.00	124.00	3	4,710	0.06%
2018/01/31	2	121.25	5	125.70	125.00	-3	4,677	-0.06%
2018/01/30	1	119.00	2	118.00	120.00	-1	4,472	-0.02%
2018/01/29	1	114.00	1	114.50	120.50	0	4,441	0.00%
2018/01/25	2	106.00	2	106.50	106.00	0	4,400	0.00%
2018/01/18	0	0.00	1	116.00	113.00	-1	4,679	-0.02%
2018/01/17	1	114.50	0	0.00	113.50	1	4,715	0.02%
2018/01/12	2	113.75	2	114.25	113.00	0	5,153	0.00%
2018/01/10	0	0.00	1	112.00	112.00	-1	5,411	-0.02%
2018/01/08	1	117.00	5	116.00	114.50	-4	5,564	-0.07%
2018/01/05	0	0.00	1	116.50	116.00	-1	5,632	-0.02%
2018/01/04	6	119.92	5	117.00	118.50	1	5,749	0.02%