台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    198
  • 產業
    上市 運動休閒
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
桂盟 (5306)籌碼相關-元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/050.3151.5000.00147.500.33230.11%
2024/03/040152.0000.00151.5003440.01%
2024/02/220146.001147.00148.00-1331-0.29%
2024/02/211148.5000.00145.5013280.30%
2024/02/192144.002147.00143.0003090.00%
2024/02/1600.002148.50147.00-2302-0.66%
2024/02/050128.5000.00129.5002610.02%
2024/01/190122.5000.00121.5002560.01%
2024/01/030130.5000.00128.5002590.02%
2023/12/272130.0000.00129.5022510.79%
2023/12/2600.001128.00128.00-1248-0.40%
2023/12/210.6127.5000.00127.000.62590.23%
2023/12/1400.001127.50128.00-1261-0.38%
2023/12/121126.5000.00126.0012610.38%
2023/12/040128.0000.00128.0002480.02%
2023/11/281132.0000.00133.0011890.53%
2023/11/130120.0000.00119.5001240.00%
2023/11/070130.0000.00128.5001250.00%
2023/11/060130.0000.00129.5001280.04%
2023/10/040131.5000.00130.5001560.03%
2023/10/0200.000.2131.64132.00-0.2166-0.12%
2023/09/270132.0000.00128.0001770.00%
2023/09/050148.0000.00148.0002350.00%
2023/09/040144.5000.00144.5002350.02%
2023/08/070152.0000.00150.5002400.01%
2023/08/040152.5000.00150.5002390.01%
2023/07/0500.001152.00152.00-1206-0.49%
2023/07/040150.0000.00151.0002030.02%
2023/06/2800.001146.50145.00-1188-0.53%
2023/06/150.2144.5000.00143.000.21550.13%
2023/06/050151.500151.00149.5001540.01%
2023/06/025148.505149.50149.5001530.00%
2023/06/0100.001147.50148.00-1151-0.66%
2023/05/3100.000.2148.00146.50-0.2150-0.13%
2023/05/221144.5000.00144.0011500.66%
2023/05/180.2145.0000.00144.500.21510.13%
2023/05/040148.0000.00146.5001510.03%
2023/04/1700.000146.50145.500154-0.02%
2023/04/1200.000.1150.00148.50-0.1147-0.07%
2023/04/1000.000.4143.00142.50-0.4137-0.29%
2023/04/060144.0000.00143.0001360.03%
2023/03/161142.0000.00142.5011470.68%
2023/03/131148.0000.00149.0011430.70%
2023/03/070153.5000.00153.5001360.00%
2023/03/060153.0000.00153.0001360.03%
2023/02/1400.000155.50155.000147-0.02%
2023/02/070157.0000.00156.5001460.00%
2023/02/060156.0000.00157.0001450.03%
2023/02/0200.001155.00155.00-1141-0.71%
2023/01/040144.0000.00144.0001420.03%
2022/12/2100.001139.50139.00-1142-0.70%
2022/12/150.1147.5000.00147.000.11420.07%
2022/12/141.2148.9200.00150.501.21430.83%
2022/11/241157.0000.00156.0011310.76%
2022/11/2200.001147.00148.00-1126-0.79%
2022/11/210.1148.0000.00147.000.11260.04%
2022/11/171150.5000.00151.0011240.80%
2022/11/162154.0000.00152.0021241.60%
2022/10/240.1141.5000.00140.000.11430.06%
2022/10/211145.5000.00142.5011430.70%
2022/10/170143.0000.00142.0001380.02%
2022/07/2500.001158.00157.50-1108-0.92%
2022/07/191160.5000.00161.0011130.88%
2022/04/270154.5000.00156.5001270.00%
2022/04/250168.0000.00163.5001240.00%
2022/03/290188.5000.00187.5001300.00%
2022/02/2100.000199.00200.500145-0.01%
2022/02/150197.5000.00196.5001470.00%
2022/02/110200.5000.00199.0001510.00%
2022/02/100199.0000.00199.0001520.02%
2022/01/260188.5000.00189.0001480.00%
2022/01/250190.5000.00189.5001460.00%
2022/01/241192.0000.00192.0011440.69%
2022/01/211194.0000.00193.5011430.70%
2022/01/200.2195.5000.00194.500.21420.14%
2022/01/191194.5000.00195.0011420.70%
2022/01/111195.5000.00195.0011400.71%
2022/01/100199.0000.00197.5001370.02%
2022/01/0700.001198.00199.00-1136-0.73%
2021/12/220196.5000.00196.0001500.00%
2021/12/1600.000200.00199.000151-0.01%
2021/12/142199.0000.00199.0021631.23%
2021/12/1300.000203.00199.5001680.00%
2021/12/090201.0000.00199.5001700.01%
2021/11/2200.000.1206.00207.00-0.1180-0.07%
2021/10/290203.0000.00202.0002900.00%
2021/10/060195.0000.00192.5003430.00%
2021/10/041200.001197.50197.5003490.00%
2021/09/290204.0000.00206.0003530.00%
2021/09/0900.000207.50207.5003810.00%
2021/09/010211.5000.00210.5003890.00%
2021/08/310212.0000.00211.5003880.00%
2021/08/300213.6000.00215.0003870.01%
2021/08/181199.001201.00201.0004210.00%
2021/08/161198.501200.00202.0004200.00%
2021/08/121218.0000.00218.0014060.25%
2021/07/290239.0000.00238.5004500.00%
2021/07/260242.5000.00242.5004630.00%
2021/07/0900.001242.50243.50-1501-0.20%
2021/07/081248.0000.00247.5015140.19%
2021/07/0200.001240.00240.00-1564-0.18%
2021/06/291235.5100.00236.0016210.16%
2021/06/2300.004231.00232.00-4661-0.60%
2021/06/221234.5000.00233.5016590.15%
2021/06/2100.000.2230.00230.50-0.2650-0.02%
2021/06/162228.7500.00232.0026530.31%
2021/06/111225.0000.00225.0016510.15%
2021/06/071.1220.611221.50221.500.16650.01%
2021/06/041220.501222.00224.0006660.00%
2021/06/031225.001225.00225.0006680.00%
2021/05/311229.551233.00235.0006630.00%
2021/05/281239.501234.00234.0006500.00%
2021/05/201209.501208.00208.0006280.00%
2021/05/170200.5000.00200.5006420.00%
2021/05/131207.0000.00204.5016220.16%
2021/05/1200.001197.00198.00-1617-0.16%
2021/05/040.1214.0000.00206.500.16380.01%
2021/05/030.1225.0000.00221.000.16380.02%
2021/04/291231.9800.00231.0016470.16%
2021/04/190.1240.501238.00239.00-0.9816-0.11%
2021/04/161239.0000.00240.0018240.12%
2021/04/152244.751246.00241.0018520.12%
2021/04/142238.253237.50239.50-1840-0.12%
2021/04/131.1243.133239.17230.50-1.9827-0.23%
2021/04/1200.001235.00238.50-1815-0.12%
2021/04/0900.001230.00231.50-1788-0.13%
2021/04/081233.001226.50229.0007840.00%
2021/04/071230.002226.00229.00-1779-0.13%
2021/04/062225.2500.00226.5027680.26%
2021/04/012217.2500.00214.5027420.27%
2021/03/3100.004211.00210.00-4725-0.55%
2021/03/304213.5000.00214.0047220.55%
2021/03/2400.003195.00196.00-3670-0.45%
2021/03/0400.0013197.31194.50-13715-1.82%
2021/03/0300.005195.00196.00-5712-0.70%
2021/02/2600.0010195.25194.00-10718-1.39%
2021/02/231198.0000.00197.5017210.14%
2021/02/221205.0000.00204.5017160.14%
2021/02/191210.001209.00209.0007270.00%
2021/02/0400.008207.75205.00-8740-1.08%
2021/02/0300.004206.25205.00-4760-0.53%
2021/01/2600.001212.50206.00-1804-0.12%
2021/01/2240206.631206.00206.50398134.79%
2021/01/211203.0000.00202.0018000.12%
2021/01/1900.001210.50207.50-1790-0.13%
2021/01/152205.001211.00206.0017890.13%
2021/01/142204.502199.50204.5007620.00%
2021/01/1300.001191.50190.00-1718-0.14%
2021/01/122.1190.2700.00186.502.17270.29%
2020/12/021184.5000.00184.5018590.12%
2020/12/011185.501186.50187.0008670.00%
2020/11/1900.005193.10193.50-51,028-0.49%
2020/11/175192.0000.00192.0051,0950.46%
2020/11/1300.001196.50197.50-11,151-0.09%
2020/11/121195.501203.50195.5001,1710.00%
2020/11/111200.0000.00201.0011,2060.08%
2020/11/091232.0000.00227.0011,2190.08%
2020/11/0300.002211.75215.50-21,259-0.16%
2020/11/021207.5000.00207.0011,2800.08%
2020/10/261209.5000.00203.0011,3840.07%
2020/10/2000.001205.50206.00-11,377-0.07%
2020/10/141202.0000.00198.0011,3860.07%
2020/10/121200.001202.00201.5001,4200.00%
2020/10/061194.501199.00199.0001,5220.00%
2020/09/1800.001190.00192.50-11,556-0.06%
2020/09/151184.502183.00182.00-11,545-0.06%
2020/09/111183.501185.00182.0001,5690.00%
2020/08/272203.251203.50201.0011,7050.06%
2020/08/241198.5000.00197.0011,6220.06%
2020/08/2100.001200.50200.50-11,593-0.06%
2020/08/201193.5000.00183.0011,5720.06%
2020/08/1300.001181.50180.00-11,525-0.07%
2020/08/111197.5000.00190.0011,5150.07%
2020/08/0600.001191.50191.50-11,433-0.07%
2020/08/052190.751188.00188.0011,4000.07%
2020/08/042178.502180.25184.5001,3600.00%
2020/07/311177.002176.50174.50-11,319-0.08%
2020/07/271162.5000.00151.0011,2940.08%
2020/07/0900.0011170.45174.00-111,033-1.06%
2020/07/0600.001150.50150.50-1951-0.11%
2020/07/031150.0000.00150.0019480.11%
2020/07/011148.5000.00148.5019380.11%
2020/06/301153.501149.50148.5009300.00%
2020/06/231150.001149.00149.0009030.00%
2020/06/221152.503153.50150.00-2888-0.23%
2020/06/184148.383.5149.71147.500.58610.06%
2020/06/1700.001142.00142.00-1821-0.12%
2020/06/1600.001143.00140.00-1814-0.12%
2020/06/122136.251134.50140.0017660.13%
2020/06/114136.882140.00136.0027140.28%
2020/06/1000.001129.50129.50-1633-0.16%
2020/06/0500.001129.00130.00-1590-0.17%
2020/06/042128.2500.00126.0025700.35%
2020/06/0300.001126.50127.00-1556-0.18%
2020/05/271119.006119.58121.50-5477-1.05%
2020/05/262115.7500.00116.0024490.45%
2020/05/252119.752119.25119.0004350.00%
2020/05/222116.001116.50116.0014080.24%
2020/05/212118.0000.00118.0023910.51%
2020/05/201106.504108.63108.50-3347-0.86%
2020/05/192103.001104.50103.5013070.33%
2020/05/1800.00199.0099.00-1273-0.37%
2020/01/0200.001108.00109.50-147-2.12%
2019/12/251106.5000.00106.501472.09%
2019/12/2000.001107.50107.50-147-2.11%
2019/12/171106.0000.00106.501452.21%
2019/12/0600.001106.00106.50-143-2.31%
2019/04/181117.501.1117.98117.00-0.160-0.08%
2019/04/111112.0000.00112.001561.76%
2019/03/151119.0000.00118.001442.23%
2019/03/1400.001122.50120.00-143-2.29%
2019/01/22199.1000.0099.101214.66%
2019/01/21199.5000.0099.801224.38%
2018/11/1600.001104.50104.00-192-1.08%
2018/10/25197.2000.0096.5011020.97%
2018/08/301110.0000.00110.0011070.93%
2018/01/0400.001134.00136.00-1132-0.75%
桂盟完成發行CB籌資10.84億元 明上櫃掛牌交易Anue鉅亨-2023/11/07
桂盟 相關文章
桂盟 相關影音