力麒 (5512)-元富-台南券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
13,891張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	19	12.59	32.4	12.73	12.55	-13.4	16,746	-0.08%
2024/06/18	0	0.00	2	12.15	12.25	-2	16,587	-0.01%
2024/06/14	3	12.22	3	12.43	12.20	0	16,526	0.00%
2024/06/13	8	12.08	1	12.15	12.05	7	16,479	0.04%
2024/06/12	7	12.13	0	0.00	12.15	7	16,436	0.04%
2024/06/11	3	12.45	0	0.00	12.30	3	16,393	0.02%
2024/06/07	18	12.76	27	12.81	12.75	-9	16,312	-0.06%
2024/06/06	10	12.25	0	0.00	12.30	10	16,183	0.06%
2024/06/04	0	0.00	1	12.60	12.65	-1	16,110	-0.01%
2024/06/03	3	12.82	1	12.90	12.90	2	16,063	0.01%
2024/05/31	3	12.90	8	12.81	12.65	-5	15,984	-0.03%
2024/05/28	2	12.63	5	12.61	12.60	-3	15,733	-0.02%
2024/05/27	5	12.15	0	0.00	12.15	5	15,633	0.03%
2024/05/24	1	12.00	0	0.00	12.05	1	15,661	0.01%
2024/05/23	9.4	11.93	8.8	12.00	12.00	0.6	15,634	0.00%
2024/05/22	0	0.00	36	12.54	12.25	-36	15,493	-0.23%
2024/05/21	2	12.45	0	0.00	12.45	2	15,389	0.01%
2024/05/20	0.1	12.83	0	0.00	12.70	0.1	15,328	0.00%
2024/05/17	2.1	12.72	0	0.00	12.75	2.1	15,348	0.01%
2024/05/16	10	12.52	0	0.00	12.60	10	15,417	0.06%
2024/05/15	15.1	12.56	3	12.50	12.35	12.1	15,317	0.08%
2024/05/13	9	12.32	8	12.46	12.55	1	15,185	0.01%
2024/05/10	2	12.60	17	12.64	12.65	-15	15,080	-0.10%
2024/05/09	21	12.78	2	13.18	12.55	19	15,134	0.13%
2024/05/08	4	12.93	2	13.15	12.85	2	14,906	0.01%
2024/05/07	19	13.09	17.7	12.97	12.90	1.3	14,699	0.01%
2024/05/06	28	13.83	2	14.45	13.60	26	14,257	0.18%
2024/05/03	31	14.09	14	14.31	14.35	17	13,741	0.12%
2024/05/02	15	14.02	65.1	14.05	14.35	-50.1	12,755	-0.39%
2024/04/30	16	13.32	1	13.30	13.05	15	11,413	0.13%
2024/04/29	21	13.56	24	13.63	13.55	-3	11,145	-0.03%
2024/04/26	13.1	13.02	8	13.29	13.35	5.1	10,644	0.05%
2024/04/25	5	13.09	5	13.30	13.05	0	10,259	0.00%
2024/04/24	13	12.79	13	12.69	12.80	0	9,884	0.00%
2024/04/23	22.2	13.06	8	12.80	12.65	14.2	9,504	0.15%
2024/04/22	74.1	13.61	18	13.58	12.90	56.1	8,789	0.64%
2024/04/19	105.3	13.66	85	13.89	13.75	20.3	7,166	0.28%	大買/
2024/04/18	38	12.84	57	12.93	13.00	-19	5,000	-0.38%
2024/04/17	0	0.00	59	11.60	11.85	-59	3,944	-1.50%
2024/04/16	12	10.94	2	11.35	10.80	10	3,635	0.28%
2024/04/15	1	11.10	8	11.31	11.10	-7	3,530	-0.20%
2024/04/12	0	0.00	5	11.04	11.05	-5	3,331	-0.15%
2024/04/10	8	10.99	5	11.16	10.95	3	3,025	0.10%
2024/04/09	1	10.70	0	0.00	10.60	1	2,785	0.04%
2024/04/03	2	10.35	0	0.00	10.40	2	2,688	0.07%
2024/04/02	2	10.35	0	0.00	10.45	2	2,672	0.07%
2024/03/29	1	10.60	10	10.55	10.50	-9	2,592	-0.35%
2024/03/28	6	10.60	120	10.50	10.55	-114	2,467	-4.62%	大賣/鉅額交易
2024/03/21	10	9.81	10	9.91	9.91	0	2,152	0.00%
2024/03/13	3	9.96	0	0.00	9.91	3	2,306	0.13%
2024/03/11	0	0.00	20	10.00	10.00	-20	2,420	-0.83%
2024/03/08	20	9.91	6	9.86	9.88	14	2,414	0.58%
2024/03/07	6	10.05	0	0.00	10.05	6	2,398	0.25%
2024/03/05	5	10.10	0	0.00	10.10	5	2,363	0.21%
2024/03/04	6	10.33	0	0.00	10.20	6	2,353	0.25%
2024/03/01	10	10.35	0	0.00	10.30	10	2,337	0.43%
2024/02/29	3	10.50	147	10.50	10.45	-144	2,311	-6.23%	大賣/鉅額交易
2024/02/27	117	10.23	155	10.35	10.20	-38	2,204	-1.72%	大買/大賣/
2024/02/26	53	10.15	53	10.25	10.15	0	2,200	0.00%
2024/02/23	10	10.15	24	10.20	10.10	-14	2,282	-0.61%
2024/02/22	3	10.30	20	10.35	10.25	-17	2,258	-0.75%
2024/02/20	45	10.22	64	10.37	10.20	-19	2,326	-0.82%
2024/02/19	3	10.05	10.1	10.05	10.20	-7.1	2,470	-0.29%
2024/02/16	25	9.85	10	9.90	9.90	15	2,333	0.64%
2024/02/15	0	0.00	34	9.80	9.84	-34	2,294	-1.48%
2024/02/02	10	9.67	0	0.00	9.66	10	2,243	0.45%
2024/02/01	0	0.00	10	9.90	9.90	-10	2,203	-0.45%
2024/01/31	0.1	9.44	0	0.00	9.40	0.1	2,007	0.00%
2024/01/30	4	9.38	0	0.00	9.43	4	2,011	0.20%
2024/01/24	0	0.00	3	9.49	9.46	-3	2,046	-0.15%
2024/01/22	0	0.00	5	9.33	9.32	-5	2,047	-0.24%
2024/01/18	10	9.32	2	9.30	9.30	8	2,061	0.39%
2024/01/17	8	9.34	0	0.00	9.30	8	2,070	0.39%
2024/01/12	12	9.57	10	9.60	9.60	2	2,069	0.10%
2024/01/11	10	9.62	10	9.67	9.67	0	2,063	0.00%
2023/12/29	10	9.74	0	0.00	9.73	10	2,094	0.48%
2023/12/27	10	9.84	0	0.00	9.82	10	2,078	0.48%
2023/12/25	10	9.85	0	0.00	9.84	10	2,086	0.48%
2023/12/22	4	9.89	0	0.00	9.92	4	2,078	0.19%
2023/12/08	0	0.00	20	9.90	9.90	-20	1,771	-1.13%
2023/12/07	60	10.01	40	10.06	9.88	20	1,762	1.13%
2023/12/04	0	0.00	10	9.89	9.83	-10	1,693	-0.59%
2023/11/30	0	0.00	2	9.73	9.76	-2	1,703	-0.12%
2023/11/29	12	9.74	0	0.00	9.71	12	1,697	0.71%
2023/11/28	10	9.74	10	9.80	9.80	0	1,700	0.00%
2023/11/27	0	0.00	10	9.83	9.73	-10	1,684	-0.59%
2023/11/23	0	0.00	33	9.81	9.82	-33	1,638	-2.01%
2023/11/22	28	9.82	0	0.00	9.71	28	1,558	1.80%
2023/11/21	11	9.57	0	0.00	9.60	11	1,454	0.76%
2023/11/20	10	9.58	10	9.68	9.58	0	1,433	0.00%
2023/11/17	10	9.65	0	0.00	9.68	10	1,393	0.72%
2023/11/16	4	9.58	0	0.00	9.58	4	1,277	0.31%
2023/11/15	0	0.00	5	9.05	9.12	-5	1,026	-0.49%
2023/11/06	0	0.00	5	9.00	9.02	-5	1,073	-0.47%
2023/10/26	3	8.86	0	0.00	8.86	3	1,102	0.27%
2023/10/24	5	8.97	0	0.00	9.03	5	1,092	0.46%
2023/10/23	2	8.91	0	0.00	8.94	2	1,129	0.18%
2023/10/18	5	8.94	0	0.00	8.91	5	1,163	0.43%
2023/10/17	4	9.05	0	0.00	8.98	4	1,147	0.35%
2023/10/13	5	9.21	0	0.00	9.19	5	1,186	0.42%
2023/10/05	0	0.00	5	9.40	9.35	-5	1,215	-0.41%
2023/10/03	0	0.00	5	9.37	9.37	-5	1,235	-0.40%
2023/09/25	0	0.00	5	9.31	9.32	-5	1,401	-0.36%
2023/09/20	10	9.33	5	9.33	9.33	5	1,459	0.34%
2023/09/18	10	9.33	10	9.37	9.37	0	1,573	0.00%
2023/09/14	0	0.00	1	9.44	9.38	-1	1,959	-0.05%
2023/09/12	1	9.33	0	0.00	9.33	1	2,144	0.05%
2023/09/11	0	0.00	3	9.42	9.41	-3	2,166	-0.14%
2023/09/08	0.1	9.30	2	9.24	9.26	-1.9	2,189	-0.09%
2023/09/06	3	9.27	3	9.22	9.22	0	2,261	0.00%
2023/09/05	3	9.26	0	0.00	9.33	3	2,354	0.13%
2023/08/28	2	9.17	20	9.22	9.17	-18	2,832	-0.64%
2023/08/22	10	9.06	10	9.10	9.10	0	3,178	0.00%
2023/08/18	7	9.05	0	0.00	9.07	7	3,575	0.20%
2023/08/15	0	0.00	4	9.03	9.10	-4	3,715	-0.11%
2023/08/14	25	9.04	0	0.00	8.96	25	3,725	0.67%
2023/08/08	10	9.57	0	0.00	9.55	10	3,686	0.27%
2023/08/02	21	9.59	0	0.00	9.55	21	3,719	0.56%
2023/07/31	10	9.61	10	9.60	9.60	0	3,723	0.00%
2023/07/28	20	9.68	0	0.00	9.64	20	3,712	0.54%
2023/07/26	10	9.59	0	0.00	9.62	10	3,707	0.27%
2023/07/24	5	9.49	0	0.00	9.47	5	3,669	0.14%
2023/07/19	8	9.58	0	0.00	9.53	8	3,672	0.22%
2023/07/18	10	9.69	0	0.00	9.59	10	3,708	0.27%
2023/07/13	10	9.75	0	0.00	9.74	10	3,890	0.26%
2023/07/12	6	9.83	0	0.00	9.80	6	3,914	0.15%
2023/07/11	2	9.91	0	0.00	9.91	2	3,941	0.05%
2023/07/10	10	9.67	10	9.72	9.72	0	4,005	0.00%
2023/07/07	10	9.67	10	9.66	9.66	0	4,020	0.00%
2023/07/05	10	10.05	0	0.00	10.05	10	3,980	0.25%
2023/07/04	33	10.05	0	0.00	10.05	33	3,960	0.83%
2023/07/03	0	0.00	1	10.20	10.20	-1	3,937	-0.03%
2023/06/30	17	10.06	10	10.15	10.20	7	3,923	0.18%
2023/06/29	30	10.08	0	0.00	10.05	30	3,907	0.77%
2023/06/27	20	10.13	0	0.00	10.05	20	3,920	0.51%
2023/06/26	40	10.29	0	0.00	10.25	40	3,880	1.03%
2023/06/21	15	10.55	15	10.47	10.50	0	3,865	0.00%
2023/06/20	40	10.43	60	10.60	10.45	-20	3,767	-0.53%
2023/06/19	30	10.50	0	0.00	10.40	30	3,568	0.84%
2023/06/16	50	10.30	50	10.43	10.45	0	3,609	0.00%
2023/06/13	40	10.15	20	10.25	10.20	20	3,743	0.53%
2023/06/12	40	10.15	20	10.25	10.20	20	3,758	0.53%
2023/06/09	10	10.37	0	0.00	10.35	10	3,779	0.26%
2023/06/08	7	10.51	5	10.62	10.50	2	3,748	0.05%
2023/06/06	10	10.10	0	0.00	10.10	10	3,566	0.28%
2023/06/02	55	10.07	0	0.00	10.05	55	3,830	1.44%
2023/06/01	14	10.11	10	10.20	10.15	4	3,902	0.10%
2023/05/31	45	10.20	47	10.35	10.20	-2	4,016	-0.05%
2023/05/30	10	9.93	10	10.05	9.91	0	4,164	0.00%
2023/05/29	49	9.95	50	9.92	9.93	-1	4,352	-0.02%
2023/05/26	2	10.25	0	0.00	10.05	2	5,143	0.04%
2023/05/25	9	10.11	0	0.00	10.15	9	5,922	0.15%
2023/05/24	10	10.00	10	10.10	10.35	0	6,282	0.00%
2023/05/23	12	9.86	15	9.91	9.95	-3	6,127	-0.05%
2023/05/19	10	9.79	10	9.90	9.74	0	6,232	0.00%
2023/05/17	2	9.60	0	0.00	9.62	2	6,258	0.03%
2023/05/16	10	9.52	0	0.00	9.51	10	6,276	0.16%
2023/05/11	10	9.51	10	9.35	9.35	0	6,253	0.00%
2023/05/08	10	9.72	10	9.75	9.73	0	6,194	0.00%
2023/04/27	0	0.00	5	9.52	9.57	-5	6,106	-0.08%
2023/04/26	10	9.53	10	9.58	9.60	0	6,088	0.00%
2023/04/25	10	9.78	0	0.00	9.56	10	6,074	0.16%
2023/04/21	2	9.83	0	0.00	9.69	2	6,035	0.03%
2023/04/20	30	10.07	10	9.98	9.98	20	5,979	0.33%
2023/04/19	25	10.16	20	10.20	10.15	5	5,925	0.08%
2023/04/18	36	10.05	0	0.00	10.00	36	5,743	0.63%
2023/04/14	2	10.10	0	0.00	10.05	2	5,650	0.04%
2023/04/07	5	9.81	0	0.00	9.76	5	5,453	0.09%
2023/04/06	0	10.05	0	0.00	9.80	0	5,423	0.00%
2023/03/27	0	10.30	0	0.00	9.98	0	5,301	0.00%
2023/03/24	4	10.15	0	0.00	10.10	4	5,269	0.08%
2023/03/23	4	10.18	0	0.00	10.20	4	5,244	0.08%
2023/03/22	3	10.40	0	0.00	10.40	3	5,189	0.06%
2023/03/21	2	10.25	1	10.40	10.35	1	5,135	0.02%
2023/03/20	0	0.00	43	10.39	10.40	-43	5,017	-0.86%
2023/03/17	5	9.61	5	9.72	9.64	0	4,750	0.00%
2023/03/16	2	9.53	3	9.50	9.47	-1	4,702	-0.02%
2023/03/15	10	9.88	0	0.00	9.82	10	4,627	0.22%
2023/03/14	7	9.95	0	0.00	9.90	7	4,565	0.15%
2023/03/13	1	10.00	1	10.25	10.20	0	4,471	0.00%
2023/03/10	14	10.36	2	10.50	10.45	12	4,378	0.27%
2023/03/07	3	11.03	0	0.00	10.95	3	4,046	0.07%
2023/03/06	3	10.80	0	0.00	10.80	3	3,825	0.08%
2023/03/03	9	10.92	0	0.00	10.95	9	3,711	0.24%
2023/03/02	9	11.12	3	11.20	11.00	6	3,554	0.17%
2023/03/01	8	10.78	0	0.00	10.80	8	3,262	0.25%
2023/02/24	17	11.04	0	11.10	11.15	17	3,035	0.56%
2023/02/23	31	11.11	94	11.05	11.35	-63	2,178	-2.89%
2023/02/22	5	10.26	40	10.01	10.35	-35	1,242	-2.82%
2023/02/21	11	9.72	3	9.71	9.58	8	792	1.01%
2023/02/20	9	9.68	60	9.19	9.85	-51	625	-8.16%
2023/02/15	5	9.02	0	0.00	8.97	5	368	1.36%
2023/01/12	0	0.00	0.2	8.65	8.58	-0.2	274	-0.07%
2023/01/11	0	0.00	4	8.62	8.59	-4	278	-1.44%
2022/12/28	2	8.73	0	0.00	8.70	2	359	0.56%
2022/11/07	10	8.25	0	0.00	8.29	10	457	2.18%
2022/10/13	2	8.41	0	0.00	8.41	2	452	0.44%
2022/10/07	2	8.98	0	0.00	8.92	2	438	0.46%
2022/09/12	4	8.88	0	0.00	8.88	4	430	0.93%
2022/08/30	0	0.00	5	9.16	9.15	-5	387	-1.29%
2022/08/24	9	9.15	0	0.00	9.14	9	367	2.45%
2022/08/12	5	8.81	0	0.00	8.82	5	326	1.53%
2022/08/11	4	8.79	0	0.00	8.80	4	326	1.23%
2022/07/26	0	0.00	1	8.65	8.70	-1	374	-0.27%
2022/07/25	0	0.00	5	8.72	8.72	-5	372	-1.34%
2022/06/15	5	8.90	0	0.00	8.88	5	439	1.14%
2022/05/31	1	8.91	0	0.00	8.91	1	457	0.22%
2022/05/30	0	0.00	1	8.93	8.93	-1	456	-0.22%
2022/05/09	30	8.90	0	0.00	8.86	30	446	6.72%
2022/04/22	0	0.00	30	9.40	9.42	-30	415	-7.21%
2022/04/06	2	9.50	0	0.00	9.49	2	437	0.46%
2022/03/25	0	0.00	2	9.37	9.35	-2	446	-0.45%
2022/03/16	2	9.04	0	0.00	9.01	2	428	0.47%
2022/02/23	0	0.00	10	9.25	9.24	-10	478	-2.09%
2021/12/13	2	9.36	0	0.00	9.38	2	530	0.38%
2021/12/07	5	9.41	0	0.00	9.41	5	548	0.91%
2021/12/01	0	0.00	2	9.42	9.43	-2	547	-0.37%
2021/11/29	2	9.22	0	0.00	9.26	2	549	0.36%
2021/11/25	1	9.46	0	0.00	9.45	1	557	0.18%
2021/11/19	2	9.47	7	9.47	9.50	-5	537	-0.93%
2021/11/11	5	9.34	0	0.00	9.34	5	576	0.87%
2021/10/28	0	0.00	30	9.12	9.20	-30	625	-4.79%
2021/10/27	0	0.00	3	9.04	9.04	-3	617	-0.49%
2021/09/30	0	0.00	22	9.08	9.09	-22	801	-2.74%
2021/09/22	0	0.00	10	8.92	8.94	-10	882	-1.13%
2021/08/25	0	0.00	9	9.00	9.06	-9	1,057	-0.85%
2021/08/24	0	0.00	3	8.92	8.92	-3	1,073	-0.28%
2021/08/20	0	0.00	105	8.71	8.71	-105	1,107	-9.48%	大賣/鉅額交易
2021/08/19	0	0.00	23	8.83	8.80	-23	1,105	-2.08%
2021/07/20	0	0.00	20	9.49	9.47	-20	2,850	-0.70%
2021/07/15	0	0.00	13	9.46	9.45	-13	3,829	-0.34%
2021/07/12	0	0.00	1	9.56	9.53	-1	4,403	-0.02%
2021/07/05	1	9.61	0	0.00	9.61	1	4,519	0.02%
2021/07/01	0	0.00	4	9.60	9.57	-4	4,561	-0.09%
2021/06/29	0	0.00	4	9.51	9.51	-4	4,572	-0.09%
2021/06/09	5	9.51	0	0.00	9.50	5	4,917	0.10%
2021/06/07	5	9.61	0	0.00	9.62	5	5,030	0.10%
2021/06/04	20	9.84	10	9.77	9.77	10	5,036	0.20%
2021/06/03	0	0.00	35	9.92	9.91	-35	5,100	-0.69%
2021/06/01	0	0.00	2	9.62	9.58	-2	5,123	-0.04%
2021/05/28	0	0.00	65	9.55	9.54	-65	5,393	-1.21%
2021/05/26	0	0.00	20	9.40	9.46	-20	5,534	-0.36%
2021/05/19	13	9.34	10	9.50	9.41	3	6,094	0.05%
2021/05/18	26	9.36	4	9.32	9.41	22	6,074	0.36%
2021/05/17	65	8.98	10	9.24	9.00	55	6,035	0.91%
2021/05/14	2	9.81	1	9.62	9.74	1	5,927	0.02%
2021/05/12	182	10.77	10	10.25	10.05	172	5,765	2.98%	大買/鉅額交易
2021/05/11	2	11.30	4	11.53	11.00	-2	5,645	-0.04%
2021/05/10	12	11.41	12	11.57	11.45	0	5,529	0.00%
2021/05/06	6	11.15	8	11.28	11.20	-2	5,320	-0.04%
2021/05/05	0	0.00	10	10.96	10.90	-10	5,233	-0.19%
2021/05/04	30	10.50	26	10.68	10.70	4	5,175	0.08%
2021/05/03	10	11.40	0	0.00	11.05	10	5,033	0.20%
2021/04/29	20	11.51	4	11.63	11.35	16	4,926	0.32%
2021/04/28	7	11.36	12	11.50	11.45	-5	4,822	-0.10%
2021/04/27	3	11.20	0	0.00	11.25	3	4,725	0.06%
2021/04/26	28	11.36	0	0.00	11.35	28	4,600	0.61%
2021/04/23	12	11.11	22	11.48	11.55	-10	4,437	-0.23%
2021/04/22	9	11.29	66	11.27	11.10	-57	4,143	-1.38%
2021/04/21	0	0.00	2	11.20	11.10	-2	3,722	-0.05%
2021/04/20	7	10.86	150	10.92	10.90	-143	3,497	-4.09%	大賣/鉅額交易
2021/04/19	15	10.70	50	11.00	10.95	-35	3,410	-1.03%
2021/04/16	12	10.76	57	10.55	10.75	-45	3,198	-1.41%
2021/04/12	1	10.20	0	0.00	10.30	1	2,974	0.03%
2021/04/08	5	10.25	0	0.00	10.30	5	3,328	0.15%
2021/04/01	0	0.00	20	10.20	10.20	-20	3,335	-0.60%
2021/03/31	2	10.30	0	0.00	10.30	2	3,318	0.06%
2021/03/29	0	10.30	0	0.00	10.35	0	3,289	0.00%
2021/03/26	0	10.25	0	0.00	10.35	0	3,315	0.00%
2021/03/24	0	10.65	0	0.00	10.25	0	3,338	0.00%
2021/03/19	6	10.48	56	10.61	10.50	-50	3,298	-1.52%
2021/03/18	0	10.85	0	0.00	10.40	0	3,178	0.00%
2021/03/16	10	10.30	80	10.30	10.30	-70	3,209	-2.18%
2021/03/12	13	10.34	3	10.55	10.30	10	3,256	0.31%
2021/03/11	4	10.45	0	0.00	10.40	4	3,220	0.12%
2021/03/10	4	10.40	0	0.00	10.40	4	3,191	0.13%
2021/03/09	5	10.45	11	10.59	10.45	-6	3,241	-0.19%
2021/03/08	118	10.49	0	0.00	10.35	118	3,211	3.67%	大買/鉅額交易
2021/03/05	3	10.45	0	0.00	10.50	3	3,246	0.09%
2021/03/04	0	0.00	54	10.74	10.65	-54	3,375	-1.60%
2021/03/03	5	10.35	0	0.00	10.35	5	3,575	0.14%
2021/03/02	17	10.43	0	0.00	10.30	17	3,637	0.47%
2021/02/26	6	10.60	0	0.00	10.60	6	3,747	0.16%
2021/02/25	4	10.80	15	10.91	10.85	-11	3,663	-0.30%
2021/02/24	9	10.23	42	10.50	10.65	-33	3,299	-1.00%
2021/02/17	0	0.00	3	9.83	9.76	-3	3,153	-0.10%
2021/01/29	0	9.45	0	0.00	9.44	0	3,530	0.00%
2021/01/21	0	0.00	2	9.64	9.56	-2	3,631	-0.06%
2021/01/11	0	0.00	30	10.13	10.10	-30	4,192	-0.72%
2021/01/07	30	10.10	0	0.00	10.10	30	5,562	0.54%
2021/01/06	50	10.10	0	0.00	10.10	50	5,780	0.86%
2020/12/25	40	10.10	0	0.00	10.10	40	5,673	0.71%
2020/12/24	30	10.05	0	0.00	10.10	30	5,661	0.53%
2020/12/23	30	10.00	0	0.00	10.05	30	5,657	0.53%
2020/12/21	20	10.10	0.2	10.05	10.15	19.8	5,779	0.34%
2020/12/15	30	10.00	0	0.00	9.95	30	6,055	0.50%
2020/12/14	20	10.00	0	0.00	10.05	20	6,062	0.33%
2020/12/11	50	9.96	0	0.00	9.99	50	6,057	0.83%
2020/12/09	30	10.00	8	10.00	10.05	22	6,034	0.36%
2020/12/08	8	10.10	0	0.00	10.05	8	6,112	0.13%
2020/12/04	0	0.00	5	10.35	10.30	-5	6,025	-0.08%
2020/12/03	25	10.42	0	0.00	10.30	25	6,019	0.42%
2020/12/02	10	10.58	0	0.00	10.55	10	6,148	0.16%
2020/12/01	10	10.63	24	10.80	10.60	-14	6,124	-0.23%
2020/11/25	0	0.00	30	10.40	10.45	-30	5,328	-0.56%
2020/11/20	5	10.10	150	10.12	10.05	-145	5,154	-2.81%	大賣/鉅額交易
2020/11/19	189	10.21	2	10.20	10.15	187	5,142	3.64%	大買/鉅額交易
2020/11/17	5	10.05	3	10.10	10.05	2	5,061	0.04%
2020/11/16	20	10.14	0	0.00	10.05	20	5,045	0.40%
2020/11/13	10	10.20	0	0.00	10.20	10	4,988	0.20%
2020/11/12	6	10.30	100	10.40	10.20	-94	4,968	-1.89%
2020/11/11	100	10.50	27	10.46	10.40	73	4,920	1.48%
2020/10/28	0	0.00	10	10.10	10.10	-10	4,457	-0.22%
2020/10/27	0	0.00	19	10.30	10.20	-19	4,433	-0.43%
2020/10/23	5	10.45	0	0.00	10.30	5	4,370	0.11%
2020/10/22	0	0.00	1	10.05	10.10	-1	4,215	-0.02%
2020/10/21	20	10.23	42	10.25	10.20	-22	4,175	-0.53%
2020/10/20	30	10.35	0	0.00	10.30	30	4,114	0.73%
2020/10/19	19	10.62	3	11.05	10.65	16	4,015	0.40%
2020/10/16	113	11.11	65	11.12	10.75	48	3,759	1.28%	大買/
2020/10/15	1	10.55	0	0.00	10.45	1	2,778	0.04%
2020/10/14	62	10.12	0	0.00	10.10	62	2,351	2.64%
2020/10/13	10	9.98	0	0.00	9.98	10	2,128	0.47%
2020/10/12	5	9.86	0	0.00	9.81	5	2,067	0.24%
2020/10/08	15	9.97	20	10.00	9.86	-5	2,115	-0.24%
2020/10/06	5	9.93	0	0.00	9.86	5	2,054	0.24%
2020/10/05	10	9.65	0	0.00	9.61	10	1,917	0.52%
2020/09/29	50	9.60	0	0.00	9.56	50	1,942	2.57%
2020/09/24	35	9.95	30	9.74	9.68	5	1,942	0.26%
2020/09/21	79	9.77	69	10.00	9.90	10	1,643	0.61%
2020/09/18	0	0.00	5	9.63	9.61	-5	1,423	-0.35%
2020/09/11	5	9.91	0	0.00	9.91	5	1,479	0.34%
2020/09/09	0	0.00	20	9.52	9.57	-20	1,486	-1.35%
2020/09/08	5	9.72	0	0.00	9.61	5	1,483	0.34%
2020/09/07	25.1	9.83	5	9.79	9.81	20.1	1,462	1.38%
2020/08/11	0	0.00	60	9.43	9.40	-60	1,343	-4.47%
2020/08/07	4	9.39	0	0.00	9.41	4	1,344	0.30%
2020/08/05	60	9.36	0	0.00	9.37	60	1,338	4.48%
2020/07/24	0	0.00	10	9.50	9.33	-10	1,369	-0.73%
2020/07/15	0	0.00	5	10.20	10.10	-5	1,296	-0.39%
2020/07/14	10	10.23	0	0.00	10.15	10	1,231	0.81%
2020/06/22	5	10.35	0	0.00	10.25	5	1,078	0.46%
2020/05/15	0	9.26	0	0.00	9.24	0	938	0.00%
2020/05/08	2	9.41	0	0.00	9.39	2	930	0.22%
2020/04/30	0	0.00	1	9.33	9.32	-1	933	-0.11%
2020/04/29	1	9.21	2	9.15	9.20	-1	942	-0.11%
2020/04/13	0	0.00	1	8.84	8.78	-1	1,062	-0.09%
2020/04/09	0	0.00	2	8.67	8.52	-2	1,072	-0.19%
2020/03/19	1	6.93	0	0.00	6.90	1	1,107	0.09%
2020/03/16	2	8.25	0	0.00	8.16	2	1,046	0.19%
2020/03/13	1	8.14	0	0.00	8.37	1	1,040	0.10%
2020/03/11	0	0.00	1	9.14	9.12	-1	1,016	-0.10%
2020/03/10	0	0.00	7	9.09	9.05	-7	1,023	-0.68%
2020/03/09	1	9.44	0	0.00	9.15	1	1,017	0.10%
2020/03/02	2	9.15	0	0.00	9.22	2	1,064	0.19%
2020/01/02	0	0.00	2	10.55	10.55	-2	2,521	-0.08%
2019/12/06	0	0.00	20	10.40	10.30	-20	2,492	-0.80%
2019/12/02	10	10.30	10	10.30	10.30	0	2,531	0.00%
2019/11/13	4	10.25	20	10.20	10.25	-16	2,614	-0.61%
2019/11/11	10	10.40	2	10.55	10.40	8	2,670	0.30%
2019/11/06	0.9	11.05	0	0.00	11.05	0.9	2,783	0.03%
2019/11/04	1	11.25	3	11.10	11.20	-2	2,728	-0.07%
2019/10/29	16	10.98	22	11.02	11.00	-6	2,782	-0.22%
2019/10/25	7	11.45	0	0.00	11.30	7	2,717	0.26%
2019/10/23	2	11.05	0	0.00	11.00	2	2,615	0.08%
2019/10/22	10	11.35	0	0.00	11.30	10	2,566	0.39%
2019/10/21	10	11.35	10	11.50	11.50	0	2,494	0.00%
2019/10/17	0	0.00	5	11.43	11.30	-5	2,253	-0.22%
2019/10/16	21	10.60	6	10.98	11.10	15	1,872	0.80%
2019/10/14	2	10.10	0	0.00	10.10	2	1,598	0.13%
2019/10/08	0	0.00	10	10.10	10.10	-10	1,581	-0.63%
2019/09/26	10	10.25	0	0.00	10.20	10	1,592	0.63%
2019/09/24	0	0.00	1	10.20	10.25	-1	1,595	-0.06%
2019/09/20	2	10.20	0	0.00	10.15	2	1,587	0.13%
2019/09/18	0	0.00	16	10.10	10.10	-16	1,573	-1.02%
2019/09/17	5	10.15	0	0.00	10.15	5	1,571	0.32%
2019/09/03	5	10.10	0	0.00	10.10	5	1,483	0.34%
2019/09/02	5	9.98	0	0.00	9.97	5	1,454	0.34%
2019/08/15	0	0.00	1	10.00	9.98	-1	1,253	-0.08%
2019/08/13	1	10.00	3	9.90	10.15	-2	1,132	-0.18%
2019/08/12	3	9.99	0	0.00	9.99	3	1,072	0.28%
2019/08/01	0	0.00	8	9.54	9.76	-8	805	-0.99%
2019/07/17	0	0.00	1	9.26	9.26	-1	702	-0.14%
2019/06/18	5	9.30	0	0.00	9.38	5	690	0.72%
2019/05/16	2	8.93	0	0.00	8.90	2	695	0.29%
2019/04/23	3	9.28	0	0.00	9.26	3	630	0.48%
2019/03/06	2	9.51	0	0.00	9.51	2	577	0.35%
2019/01/28	1	9.09	0	0.00	9.09	1	488	0.20%
2018/10/30	0	0.00	3	8.50	8.54	-3	1,534	-0.20%
2018/10/26	2	8.59	0	0.00	8.48	2	1,541	0.13%
2018/10/16	2	9.23	0	0.00	9.18	2	1,754	0.11%
2018/09/18	0	0.00	15	10.15	10.05	-15	1,782	-0.84%
2018/09/03	13	10.59	35	10.49	10.55	-22	2,353	-0.93%
2018/08/28	10	10.35	0	0.00	10.35	10	2,369	0.42%
2018/08/27	15	10.67	0	0.00	10.55	15	2,400	0.62%
2018/08/03	0	0.00	2	10.10	10.15	-2	2,768	-0.07%
2018/07/31	0	0.00	1	10.25	10.20	-1	2,935	-0.03%
2018/07/25	0	0.00	2	10.65	10.70	-2	3,124	-0.06%
2018/07/19	2	10.30	0	0.00	10.30	2	3,763	0.05%
2018/07/17	0	0.00	5	10.30	10.30	-5	3,916	-0.13%
2018/07/16	2	10.35	0	0.00	10.25	2	4,031	0.05%
2018/06/27	0	0.00	5	10.60	10.50	-5	9,570	-0.05%
2018/06/25	0	0.00	3	10.80	10.80	-3	9,640	-0.03%
2018/06/21	2	11.05	1	11.05	11.00	1	9,700	0.01%
2018/06/20	0	0.00	1	10.95	11.00	-1	9,721	-0.01%
2018/06/19	0	0.00	2	11.35	11.15	-2	9,732	-0.02%
2018/06/13	30	11.35	30	11.52	11.35	0	9,701	0.00%
2018/06/12	0	0.00	6	11.06	11.25	-6	9,525	-0.06%
2018/06/06	2	11.05	0	0.00	11.05	2	9,577	0.02%
2018/06/05	3	11.05	0	0.00	11.05	3	9,553	0.03%
2018/06/04	0	0.00	2	11.20	11.05	-2	9,525	-0.02%
2018/06/01	0	0.00	4	11.30	11.15	-4	9,475	-0.04%
2018/05/31	5	10.92	0	0.00	10.85	5	9,308	0.05%
2018/05/30	0	0.00	4	10.85	10.80	-4	9,257	-0.04%
2018/05/29	0	0.00	5	10.85	10.80	-5	9,252	-0.05%
2018/05/28	5	10.85	0	0.00	10.80	5	9,288	0.05%
2018/05/24	3	11.10	0	0.00	10.95	3	9,252	0.03%
2018/05/22	0	0.00	3	10.95	10.90	-3	9,190	-0.03%
2018/05/21	5	11.00	0	0.00	11.00	5	9,159	0.05%
2018/05/16	0	0.00	2	10.85	10.80	-2	9,004	-0.02%
2018/05/15	0	0.00	2	11.00	10.95	-2	8,977	-0.02%
2018/05/11	2	11.00	0	0.00	10.90	2	8,946	0.02%
2018/05/10	5	11.00	0	0.00	10.90	5	8,910	0.06%
2018/05/09	5	11.15	1	10.90	11.05	4	8,852	0.05%
2018/05/07	2	11.00	0	0.00	10.90	2	8,755	0.02%
2018/05/04	2	11.00	0	0.00	11.00	2	8,723	0.02%
2018/05/03	3	10.95	0	0.00	11.00	3	8,689	0.03%
2018/05/02	5	11.19	0	0.00	11.10	5	8,659	0.06%
2018/04/27	3	12.03	0	0.00	12.00	3	8,504	0.04%
2018/04/26	3	12.28	0	0.00	11.85	3	8,423	0.04%
2018/04/25	2	11.73	3	12.00	12.30	-1	8,080	-0.01%
2018/04/23	2	12.05	1	11.90	11.90	1	7,809	0.01%
2018/04/19	6	12.57	5	12.40	12.45	1	7,673	0.01%
2018/04/18	11	12.75	0	0.00	12.35	11	7,623	0.14%
2018/04/17	8	12.49	12	12.52	12.60	-4	7,368	-0.05%
2018/04/16	2	11.98	0	0.00	11.95	2	7,029	0.03%
2018/04/13	6	12.20	5	11.95	11.90	1	6,955	0.01%
2018/04/12	2	12.50	0	0.00	12.45	2	6,994	0.03%
2018/04/11	5	13.00	3	13.00	13.00	2	6,810	0.03%
2018/04/10	38	12.99	24	12.62	12.50	14	6,590	0.21%
2018/04/09	7	14.08	6	14.15	13.85	1	6,116	0.02%
2018/04/03	7	13.54	10	14.04	14.30	-3	5,598	-0.05%
2018/04/02	28	13.81	27.7	13.96	13.80	0.3	5,013	0.01%
2018/03/31	0	0.00	4	12.85	12.85	-4	3,455	-0.12%
2018/03/30	4	11.20	3	11.70	11.70	1	3,372	0.03%
2018/03/28	0	0.00	1	10.40	10.40	-1	2,865	-0.03%
2018/03/27	0	0.00	3	10.50	10.40	-3	2,828	-0.11%
2018/03/20	0	0.00	2	10.40	10.30	-2	2,580	-0.08%
2018/03/19	3	10.42	0	0.00	10.40	3	2,540	0.12%
2018/03/15	5	10.45	5	10.47	10.35	0	2,400	0.00%
2018/03/14	0	0.00	2	10.25	10.35	-2	2,271	-0.09%
2018/01/31	0	0.00	20	10.00	10.00	-20	1,955	-1.02%
2018/01/30	3	10.00	0	0.00	10.05	3	1,941	0.15%
2018/01/23	0	0.00	3	10.20	10.30	-3	1,824	-0.16%
2018/01/17	3	10.20	0	0.00	10.15	3	1,704	0.18%
2018/01/16	2	10.25	1	10.20	10.20	1	1,671	0.06%
2018/01/15	0	0.00	14.1	10.22	10.25	-14.1	1,649	-0.85%
2018/01/10	0	0.00	20	10.25	10.35	-20	1,682	-1.19%
2018/01/08	0	0.00	14	10.42	10.30	-14	1,562	-0.90%
2018/01/05	0	0.00	30	9.87	9.86	-30	1,316	-2.28%
2018/01/03	0	0.00	2	10.00	9.92	-2	1,260	-0.16%
2018/01/02	2	10.00	0	0.00	10.00	2	1,197	0.17%