• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    28.85
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    9,909張
  • 產業
    上櫃 電子零組件類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九豪 (6127)籌碼相關－元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南 券商分點個股進出

元富-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/25328.80229.1028.9011,3600.07%
2024/11/22428.13428.4528.3001,3340.00%
2024/11/21227.25227.2027.2001,3200.00%
2024/11/18227.35227.1027.1001,3260.00%
2024/11/13228.20227.7027.7001,3360.00%
2024/11/11428.00428.3028.4001,4020.00%
2024/11/05228.85228.1528.1501,4730.00%
2024/10/3000.00128.7028.35-11,544-0.06%
2024/10/28129.9000.0029.7511,6070.06%
2024/10/25330.60330.6031.0001,6050.00%
2024/10/2400.00331.0830.60-31,595-0.19%
2024/10/23531.50531.6531.4501,5620.00%
2024/10/22230.80230.1030.1001,4900.00%
2024/10/21730.36530.9130.5521,4770.14%
2024/10/18228.90228.7528.7501,4130.00%
2024/10/17227.75228.8528.9001,4490.00%
2024/10/16227.10227.2027.0001,5160.00%
2024/10/08327.38227.4027.3012,0850.05%
2024/09/27627.78627.6627.7003,2930.00%
2024/09/26327.08326.5026.5003,3450.00%
2024/09/23126.40126.3026.4003,5780.00%
2024/09/19226.20226.2526.2503,6960.00%
2024/09/10527.06526.8727.0003,8200.00%
2024/09/09426.65426.2026.0003,7700.00%
2024/09/06226.20226.7026.7003,6980.00%
2024/08/2600.00227.7527.75-23,659-0.05%
2024/08/20228.5500.0028.4023,6570.05%
2024/08/19528.34328.0528.0523,6510.05%
2024/08/16228.75328.5328.40-13,652-0.03%
2024/08/1500.00128.3528.35-13,644-0.03%
2024/08/13328.97228.7028.5513,6180.03%
2024/08/12127.3500.0028.2513,5570.03%
2024/08/09228.10328.4228.15-13,521-0.03%
2024/08/08126.8000.0026.9013,4810.03%
2024/08/07226.95227.2527.3003,4720.00%
2024/07/31230.60231.2530.9003,3440.00%
2024/07/2900.00129.7029.15-13,309-0.03%
2024/07/18134.3500.0035.4013,1270.03%
2024/07/17435.3400.0035.2043,0390.13%
2024/07/161335.82635.5735.6572,9270.24%
2024/07/11735.20835.4335.15-12,609-0.04%
2024/07/1000.001033.5033.85-102,451-0.41%
2024/07/09535.521333.9034.65-82,367-0.34%
2024/07/08836.331137.0836.25-32,174-0.14%
2024/07/051934.942734.9435.00-81,956-0.41%
2024/07/041832.53933.2834.4591,7020.53%
2024/07/03530.891831.7631.80-131,362-0.95%
2024/07/021330.19429.9029.8091,2040.75%
2024/07/011830.39829.6629.50101,1020.91%
2024/06/28429.43529.7429.90-1947-0.11%
2024/06/24329.02829.0428.85-5756-0.66%
2024/06/2100.00327.9727.70-3645-0.46%
2024/06/17327.10227.0026.9516270.16%
2024/05/23225.2500.0025.0521,7350.12%
2024/05/22126.00125.6025.6001,7410.00%
2024/05/03826.84226.4526.4061,8640.32%
2024/04/17225.8000.0025.7022,1980.09%
2024/04/1500.00226.4526.40-22,198-0.09%
2024/04/1000.00627.9427.55-62,205-0.27%
2024/04/08628.11328.0528.0532,1970.14%
2024/04/0200.00526.9026.80-52,153-0.23%
2024/04/01227.20227.3027.3002,1560.00%
2024/03/28327.62327.2027.2002,1570.00%
2024/03/2600.00027.0527.1502,1710.00%
2024/03/21527.0500.0026.9052,2370.22%
2024/03/14526.7500.0026.7052,7190.18%
2024/03/1300.00528.5027.60-52,713-0.18%
2024/03/0800.00128.8028.30-12,758-0.04%
2024/03/07229.80129.6029.3012,7530.04%
2024/03/05231.50232.1031.0002,8400.00%
2024/03/041031.52330.8030.8072,6960.26%
2024/03/0100.002630.3930.40-262,585-1.01%
2024/02/29429.21829.5129.90-42,732-0.15%
2024/02/23127.8000.0027.6012,8180.04%
2024/02/22228.0500.0028.1023,0230.07%
2024/02/19228.85228.5528.5503,3860.00%
2024/02/16028.50128.2528.40-13,417-0.03%
2024/02/15227.98227.9527.9503,4570.00%
2024/01/30127.3500.0027.4013,4420.03%
2024/01/23328.62528.8228.90-23,396-0.06%
2024/01/22127.80127.5527.5503,2440.00%
2024/01/19127.85127.8027.8003,2310.00%
2024/01/18227.65328.0028.10-13,180-0.03%
2024/01/17227.70627.6827.05-43,149-0.13%
2024/01/12226.55226.4526.3503,0510.00%
2024/01/11226.60226.6026.6003,0440.00%
2024/01/0900.00126.3026.20-13,025-0.03%
2024/01/05126.8000.0026.6513,0120.03%
2024/01/02127.70227.8527.90-12,996-0.03%
2023/12/28127.4500.0027.3512,9830.03%
2023/12/25127.4500.0027.2512,9490.03%
2023/12/22227.6300.0027.5022,9380.07%
2023/12/19327.8300.0027.7532,8960.10%
2023/12/1500.00229.8029.10-22,830-0.07%
2023/12/14530.401030.2531.10-52,676-0.19%
2023/12/0500.00128.8029.05-12,263-0.04%
2023/12/01330.10329.9529.9002,1980.00%
2023/11/3000.00130.6530.25-12,161-0.05%
2023/11/28629.3000.0030.0061,9630.31%
2023/11/27132.05129.9529.5501,8530.00%
2023/11/24130.05531.5531.55-41,520-0.26%
2023/11/22129.8000.0029.3511,3130.08%
2023/11/2100.002829.3029.35-281,201-2.33%
2023/11/20328.62929.2029.35-6985-0.61%
2023/11/1700.00126.6426.70-1739-0.14%
2023/11/1600.002324.3024.30-23608-3.78%
2023/11/1500.00124.7524.35-1598-0.17%
2023/11/14123.85224.1524.55-1550-0.18%
2023/11/07123.50123.4023.4005040.00%
2023/11/06123.40123.4523.4505060.00%
2023/11/0300.00123.3523.40-1515-0.19%
2023/10/1800.00222.0021.90-2484-0.41%
2023/09/1200.00223.5023.50-2649-0.31%
2023/09/0100.00323.6523.50-3701-0.43%
2023/08/23221.7000.0021.7527140.28%
2023/07/25520.6000.0020.5051,0360.48%
2023/07/13221.8500.0021.4021,0900.18%
2023/07/11122.1500.0022.2011,1570.09%
2023/07/1000.00221.7521.75-21,296-0.15%
2023/06/0800.00323.1523.15-31,189-0.25%
2023/06/07324.2800.0024.3031,1750.26%
2023/06/0600.001323.5323.25-131,157-1.12%
2023/06/051224.38724.1124.1551,1620.43%
2023/06/01324.0300.0023.8531,1480.26%
2023/05/31223.90124.2024.2011,1350.09%
2023/05/2900.00123.0023.05-11,102-0.09%
2023/05/2400.00123.1523.20-11,084-0.09%
2023/05/19123.15122.6022.6001,0840.00%
2023/05/1100.00121.8021.60-11,057-0.09%
2023/05/09123.0000.0022.3011,0500.10%
2023/05/08424.89123.5523.5531,0210.29%
2023/05/05124.30324.3224.35-2924-0.22%
2023/05/03122.90122.6522.6508050.00%
2023/05/02222.6800.0022.9027980.25%
2023/04/2800.00423.3022.85-4774-0.52%
2023/04/2500.00321.5021.05-3697-0.43%
2023/04/19223.0000.0023.0526660.30%
2023/04/14123.75124.1024.1006040.00%
2023/04/13223.25523.9123.90-3555-0.54%
2023/04/1100.00120.2520.85-1354-0.28%
2023/04/10120.3500.0020.2513110.32%
2023/03/1600.00217.3517.70-2290-0.69%
2023/03/0900.00119.0018.80-1345-0.29%
2023/02/2400.001017.7017.60-10319-3.13%
2023/02/17017.7500.0017.6003180.00%
2023/02/01117.2000.0017.1013460.29%
2023/01/06117.35117.1517.1503560.00%
2022/12/12217.7000.0018.1524430.45%
2022/12/08216.8500.0017.5024210.47%
2022/12/07817.1900.0016.8084141.93%
2022/12/06717.4400.0017.2074081.71%
2022/12/02217.1500.0017.3023880.51%
2022/11/09215.15715.1615.15-5327-1.53%
2022/11/07214.9500.0014.9023170.63%
2022/11/03114.5000.0014.5013140.32%
2022/11/02214.3500.0014.3523110.64%
2022/10/21013.2000.0013.0002670.00%
2022/10/04016.5000.0015.2502440.00%
2022/08/0200.00117.6017.60-1234-0.43%
2022/07/19018.0000.0018.0002660.00%
2022/07/1200.00216.4516.35-2269-0.74%
2022/07/07016.3000.0016.8002710.00%
2022/06/17019.9000.0019.8002880.01%
2022/06/09222.4500.0022.4523070.65%
2022/06/07122.80122.4022.4003110.00%
2022/04/1800.00622.7222.85-6773-0.78%
2022/04/12024.8000.0024.0001,0930.00%
2022/04/07025.15424.8524.50-41,384-0.29%
2022/03/24227.0000.0027.0021,5420.13%
2022/03/1000.00426.3926.30-42,147-0.19%
2022/03/08125.8000.0024.9012,2710.04%
2022/03/0100.00628.4128.45-62,363-0.25%
2022/02/24628.1400.0027.6062,4380.25%
2022/02/2200.00128.5028.45-12,482-0.04%
2022/02/17829.86729.8629.0012,5000.04%
2022/02/141028.3000.0028.20102,4570.41%
2022/02/11229.10129.2029.2012,4510.04%
2022/02/10328.9000.0029.2032,4550.12%
2022/02/09129.2000.0029.5012,4520.04%
2022/02/0800.00128.8529.10-12,449-0.04%
2022/02/071028.00127.7028.5092,4580.37%
2022/01/26327.75328.0527.5002,4720.00%
2022/01/2500.00128.3527.65-12,483-0.04%
2022/01/24128.05228.1028.00-12,485-0.04%
2022/01/21129.1500.0028.6012,4860.04%
2022/01/20129.2000.0029.3512,5030.04%
2022/01/19129.45329.4829.45-22,508-0.08%
2022/01/18530.83430.4329.8512,5010.04%
2022/01/1700.00129.2029.35-12,413-0.04%
2022/01/14128.8500.0029.2012,4010.04%
2022/01/13130.60230.0530.00-12,390-0.04%
2022/01/12329.8700.0029.7032,3590.13%
2022/01/11129.3500.0028.8012,3100.04%
2022/01/07130.9000.0030.5512,2540.04%
2022/01/06431.19331.8031.6012,1970.05%
2022/01/05231.30131.4531.6012,0780.05%
2022/01/04430.58231.2830.8021,9590.10%
2022/01/032430.781130.6930.15131,8460.70%
2021/12/30329.7300.0029.3531,7410.17%
2021/12/29129.60129.7029.7001,6910.00%
2021/12/28129.35129.3029.3001,6900.00%
2021/12/27629.3000.0029.5061,6940.35%
2021/12/24128.052728.4628.15-261,674-1.55%
2021/12/22128.9500.0028.6511,6720.06%
2021/12/21129.15428.7028.70-31,672-0.18%
2021/12/20729.64129.3529.1561,6590.36%
2021/12/17229.501229.5029.60-101,611-0.62%
2021/12/16729.64729.7329.8001,5720.00%
2021/12/1500.00229.5529.50-21,368-0.15%
2021/12/081027.82327.6727.5071,1760.60%
2021/12/07229.25228.0028.1001,1560.00%
2021/12/02127.45427.2027.10-31,050-0.29%
2021/11/24126.50126.3526.3501,0400.00%
2021/11/2300.00326.3526.20-31,029-0.29%
2021/11/22127.9000.0027.8011,1190.09%
2021/11/18126.15125.9525.9501,1650.00%
2021/11/1700.00225.8026.15-21,297-0.15%
2021/11/16325.2000.0025.4531,6050.19%
2021/11/09224.9500.0025.2521,6980.12%
2021/11/0200.00824.9024.80-81,807-0.44%
2021/10/27124.4000.0025.0011,8800.05%
2021/10/14123.2500.0023.0513,1390.03%
2021/10/08124.1000.0023.9513,2120.03%
2021/10/07124.0500.0023.9013,2660.03%
2021/10/0600.00122.8022.90-13,369-0.03%
2021/10/05122.0500.0023.6013,5590.03%
2021/10/04123.1500.0022.5513,6700.03%
2021/09/23326.6700.0026.5534,9410.06%
2021/09/17126.7000.0027.1515,1450.02%
2021/09/13127.5000.0027.4015,1840.02%
2021/09/10427.3300.0027.4045,2250.08%
2021/09/07427.6500.0027.5545,3450.07%
2021/09/0200.001029.7028.65-105,414-0.18%
2021/08/31629.36829.5329.50-25,349-0.04%
2021/08/301029.0000.0028.50105,2710.19%
2021/08/26429.5000.0029.6045,2230.08%
2021/08/24328.6500.0028.3035,1050.06%
2021/08/231727.41327.2829.35145,0660.28%
2021/08/1900.00425.0825.00-44,621-0.09%
2021/08/1700.00224.8024.75-24,635-0.04%
2021/08/16226.10226.1325.9504,6240.00%
2021/08/1100.00928.1928.10-94,619-0.19%
2021/08/10229.1000.0028.8024,6250.04%
2021/08/0900.00130.8529.85-14,625-0.02%
2021/08/05230.55230.8030.5004,6520.00%
2021/08/04230.00330.0030.05-14,713-0.02%
2021/08/03430.4300.0029.9044,7580.08%
2021/08/02230.001029.6029.80-84,755-0.17%
2021/07/3000.00631.0030.10-64,762-0.13%
2021/07/29330.7700.0030.7034,7610.06%
2021/07/281230.41830.6130.3044,7540.08%
2021/07/271134.62233.7332.8094,7280.19%
2021/07/26935.81734.8136.1024,6160.04%
2021/07/23832.7400.0032.9084,6730.17%
2021/07/22633.301333.0732.70-74,646-0.15%
2021/07/21831.79631.2332.7524,4010.05%
2021/07/201231.28331.3030.5094,3010.21%
2021/07/19631.10631.5031.4504,3280.00%
2021/07/15331.10330.9330.8004,5220.00%
2021/07/14131.05130.3030.3004,6290.00%
2021/07/13132.85333.5031.95-24,692-0.04%
2021/07/12533.03333.5033.1024,6470.04%
2021/07/09831.73232.4832.7564,5310.13%
2021/07/08232.60232.3032.3004,5990.00%
2021/07/071532.961233.2132.7034,7170.06%
2021/07/06330.62331.0732.2504,5410.00%
2021/07/05229.60329.7829.75-14,776-0.02%
2021/07/0200.00129.2529.25-15,060-0.02%
2021/07/011832.411730.9629.7015,3160.02%
2021/06/301131.301131.3832.2505,1910.00%
2021/06/2900.00228.3529.35-24,807-0.04%
2021/06/28225.8000.0026.7024,6490.04%
2021/06/24125.65126.1525.8504,6650.00%
2021/06/23125.40125.5525.5504,7200.00%
2021/06/22125.2000.0025.1514,7350.02%
2021/06/16527.2500.0026.2555,1770.10%
2021/06/15128.2000.0027.8015,1290.02%
2021/06/09125.7000.0025.7515,1450.02%
2021/05/2000.00523.1023.10-55,732-0.09%
2021/05/1800.00123.0524.20-15,835-0.02%
2021/05/17122.2500.0022.2515,8810.02%
2021/05/0400.00132.3029.50-15,691-0.02%
2021/05/0300.00332.7731.85-35,740-0.05%
2021/04/29736.36435.3034.6035,6980.05%
2021/04/28134.05634.6034.45-55,413-0.09%
2021/04/27133.901133.3833.60-105,419-0.18%
2021/04/26133.4500.0034.1515,5820.02%
2021/04/2300.00133.0533.30-15,565-0.02%
2021/04/22136.0000.0032.0015,6040.02%
2021/04/21134.05134.3034.9505,6000.00%
2021/04/20135.00234.4834.05-15,842-0.02%
2021/04/19533.6000.0033.5055,8160.09%
2021/04/1600.001332.3032.90-135,897-0.22%
2021/04/151033.3000.0032.60106,2630.16%
2021/04/1400.00530.8532.75-56,238-0.08%
2021/04/1300.00333.1733.00-36,173-0.05%
2021/04/09232.20531.2132.00-36,076-0.05%
2021/04/08230.051030.7631.70-85,800-0.14%
2021/04/0700.001427.5828.85-145,687-0.25%
2021/04/061626.88226.7526.80145,7310.24%
2021/03/31325.9500.0025.9036,0320.05%
2021/03/29126.30526.0426.00-46,172-0.06%
2021/03/26426.561426.3626.25-106,175-0.16%
2021/03/24726.75226.6026.4556,1840.08%
2021/03/231327.64227.0526.45116,1650.18%
2021/03/222328.01227.5028.65215,9750.35%
2021/03/19326.00126.0526.0525,7140.03%
2021/03/1800.001526.1026.00-155,770-0.26%
2021/03/1700.00125.8526.10-15,802-0.02%
2021/03/1600.00126.8525.85-15,840-0.02%
2021/03/15126.2000.0026.0015,9770.02%
2021/03/11525.50625.9625.70-16,045-0.02%
2021/03/09125.2500.0025.0516,2180.02%
2021/03/0800.00325.4525.25-36,231-0.05%
2021/03/04626.0800.0025.6566,2490.10%
2021/02/24927.02126.9026.5087,1030.11%
2021/02/2300.001126.5526.30-117,102-0.15%
2021/02/2200.00226.7026.45-27,100-0.03%
2021/02/19126.1500.0026.0017,0160.01%
2021/02/181725.97225.8525.90156,9870.21%
2021/02/17125.6000.0025.6016,9080.01%
2021/02/0400.001024.4023.85-106,983-0.14%
2021/02/01123.0500.0023.5017,1860.01%
2021/01/28024.9500.0024.5007,2650.00%
2021/01/26225.75126.0025.0017,6010.01%
2021/01/25725.92725.9525.7007,5560.00%
2021/01/22125.10124.5525.0007,4760.00%
2021/01/2000.00426.1324.90-47,464-0.05%
2021/01/19527.26227.0526.1037,4080.04%
2021/01/1800.002125.1025.45-217,281-0.29%
2021/01/15126.45426.3426.05-37,267-0.04%
2021/01/14826.37626.2826.4027,2150.03%
2021/01/135026.38726.0925.60437,1130.60%
2021/01/12224.751325.6725.25-116,845-0.16%
2021/01/11325.80625.8225.65-36,838-0.04%
2021/01/081425.64725.5626.6576,7640.10%
2021/01/07424.03423.8624.2506,4930.00%
2021/01/06223.85124.4023.7017,2390.01%
2021/01/051325.692424.9725.00-117,457-0.15%
2021/01/04224.25124.0024.0017,2560.01%
2020/12/311223.8000.0023.70127,2830.16%
2020/12/30324.62124.5024.5527,2180.03%
2020/12/29223.251023.4823.50-87,028-0.11%
2020/12/28122.70822.4022.60-76,729-0.10%
2020/12/251223.301423.2622.30-26,908-0.03%
2020/12/241322.902623.3523.35-136,631-0.20%
2020/12/18621.9800.0021.8066,4260.09%
2020/12/172022.0300.0022.15206,4500.31%
2020/12/16121.9000.0022.0016,4490.02%
2020/12/1400.00222.6022.55-26,372-0.03%
2020/12/1100.00221.8821.30-26,299-0.03%
2020/12/1000.00122.6022.30-16,243-0.02%
2020/12/09123.2000.0022.7516,1770.02%
2020/12/0800.00222.0522.00-25,965-0.03%
2020/12/07221.85422.5422.40-25,928-0.03%
2020/12/0400.00722.5122.55-75,851-0.12%
2020/12/03122.751322.2322.00-125,739-0.21%
2020/12/02121.8000.0021.8515,6060.02%
2020/12/011422.27722.0422.2075,5750.13%
2020/11/30222.00421.8021.80-25,541-0.04%
2020/11/272222.13421.8922.25185,4770.33%
2020/11/26322.531722.4722.50-145,370-0.26%
2020/11/251123.12922.3322.1025,2150.04%
2020/11/2400.00223.1323.35-24,704-0.04%
2020/11/23320.401320.9321.25-104,534-0.22%
2020/11/2000.00820.1820.10-84,410-0.18%
2020/11/1800.00119.2019.30-14,199-0.02%
2020/11/13318.77119.1019.0024,1690.05%
2020/11/121819.571718.8918.6014,1420.02%
2020/11/11620.27320.2520.1034,0390.07%
2020/11/1000.00120.4520.00-13,978-0.03%
2020/11/09620.1300.0020.1563,8990.15%
2020/11/0600.00819.9419.70-83,845-0.21%
2020/11/0500.001019.4019.45-103,748-0.27%
2020/11/041519.6500.0019.55153,7700.40%
2020/11/03319.532219.6719.60-193,636-0.52%
2020/11/02218.2800.0018.2523,3820.06%
2020/10/30319.0500.0018.5033,3800.09%
2020/10/28219.0000.0018.7023,2920.06%
2020/10/27119.1500.0019.0013,2490.03%
2020/10/26319.45419.4819.40-13,224-0.03%
2020/10/23218.8500.0018.6023,1480.06%
2020/10/2200.00119.5018.85-13,131-0.03%
2020/10/21219.48219.3019.2503,0890.00%
2020/10/20219.60219.7019.6003,0410.00%
2020/10/191319.72319.9519.70102,9880.33%
2020/10/161320.141020.1019.4532,9040.10%
2020/10/151120.00320.0219.7082,7820.29%
2020/10/144219.991420.2020.30282,6461.06%
2020/10/13119.15419.2419.35-31,860-0.16%
2020/10/08217.73717.5617.30-51,454-0.34%
2020/10/06717.2700.0017.4071,4470.48%
2020/10/05217.1000.0017.1021,4290.14%
2020/09/3000.00217.5317.50-21,399-0.14%
2020/09/2900.00516.3116.75-51,177-0.42%
2020/09/2400.00215.7515.70-21,195-0.17%
2020/09/22417.0500.0016.7541,1910.34%
2020/09/03116.45116.4516.5001,7580.00%
2020/08/31216.0500.0015.9021,9570.10%
2020/08/19116.5000.0016.5512,3070.04%
2020/07/13117.65117.2517.2503,4870.00%
2020/07/07217.4000.0017.3023,4760.06%
2020/07/06317.4000.0017.6533,4970.09%
2020/07/02217.0500.0016.9523,5270.06%
2020/06/17417.1300.0017.2543,3050.12%
2020/06/1600.00317.5017.40-33,305-0.09%
2020/06/15217.2000.0017.0023,2820.06%
2020/06/1000.00918.7318.75-93,210-0.28%
2020/06/05318.08318.0318.0502,9440.00%
2020/06/04118.00317.7818.00-22,835-0.07%
2020/06/02216.9500.0017.0022,6690.07%
2020/05/2600.00117.1517.50-12,609-0.04%
2020/05/25116.3000.0016.7012,5370.04%
2020/05/22217.0000.0016.7522,5530.08%
2020/05/19216.9500.0016.9522,5470.08%
2020/05/15217.2000.0017.0522,5910.08%
2020/05/13517.68317.5017.5522,5470.08%
2020/05/12317.2000.0017.7032,5420.12%
2020/05/11317.8500.0017.6032,6190.11%
2020/05/0600.00517.9418.05-52,515-0.20%
2020/05/05318.75518.9218.40-22,413-0.08%
2020/05/04117.801417.9518.15-132,170-0.60%
2020/04/3000.00316.5016.50-31,921-0.16%
2020/04/28115.40115.2015.1001,8650.00%
2020/04/27115.15115.2514.9501,8240.00%
2020/04/2100.00414.3814.10-41,796-0.22%
2020/04/15514.69114.7014.3041,7480.23%
2020/04/1400.00213.6513.75-21,774-0.11%
2020/04/13513.8000.0013.5051,8490.27%
2020/04/09213.8500.0013.4522,0760.10%
2020/04/0800.00512.8513.75-52,069-0.24%
2020/04/07612.1800.0012.5562,0860.29%
2020/03/201010.251210.3210.60-23,088-0.06%
2020/03/1900.0019.729.72-13,080-0.03%
2020/03/17311.4500.0011.1033,0860.10%
2020/03/16112.20112.6512.2003,0880.00%
2020/03/11415.9300.0015.1043,0970.13%
2020/03/05215.9500.0015.9023,2520.06%
2020/03/03316.4300.0016.0033,2390.09%
2020/03/02215.9300.0016.0023,2240.06%
2020/02/25316.9200.0016.8033,1840.09%
2020/02/24216.9000.0017.0523,1490.06%
2020/02/2000.00317.1016.90-33,107-0.10%
2020/02/18417.28217.5316.9523,0740.07%
2020/02/17116.85216.8016.80-13,006-0.03%
2020/02/14216.95117.1516.9513,0060.03%
2020/02/13216.63116.5016.6012,9600.03%
2020/02/12116.40215.9016.80-12,933-0.03%
2020/02/1100.00115.8515.55-12,824-0.04%
2020/02/071015.601015.5015.5002,7950.00%
2020/02/06115.7000.0015.5012,7760.04%
2020/02/051215.661015.8515.4022,7670.07%
2020/01/03317.87318.2317.7002,3310.00%
2020/01/0200.001017.2017.15-102,210-0.45%
2019/12/31217.8500.0017.3522,2130.09%
2019/12/3000.00217.5517.85-22,146-0.09%
2019/12/27117.45117.9517.3502,0950.00%
2019/12/2600.00117.7017.70-12,024-0.05%
2019/12/24116.4500.0016.4511,9300.05%
2019/12/231116.50116.5516.25101,8780.53%
2019/12/20716.86717.0617.3001,7070.00%
2019/12/0600.001015.6015.35-101,360-0.74%
2019/12/0500.00115.3515.35-11,341-0.07%
2019/12/041515.16715.3814.9081,3720.58%
2019/12/03114.80215.1015.15-11,287-0.08%
2019/11/2600.00213.9013.90-21,404-0.14%
2019/11/20213.4000.0013.4021,4010.14%
2019/11/18213.7500.0013.7021,4020.14%
2019/10/29114.8500.0014.8011,4210.07%
2019/10/23114.8500.0014.8011,5230.07%
2019/10/17214.9000.0014.7021,4970.13%
2019/10/01115.75115.9015.5501,4990.00%
2019/09/2600.001014.9014.70-101,333-0.75%
2019/09/1000.00114.2514.25-11,208-0.08%
2019/09/061115.19115.0014.80101,2080.83%
2019/09/0300.00214.3014.60-21,105-0.18%
2019/09/02314.5000.0014.6031,0840.28%
2019/08/3000.002014.1513.75-201,023-1.95%
2019/08/142013.5000.0013.15209822.04%
2019/08/0600.00613.7513.70-61,036-0.58%
2019/07/26114.80114.6514.6509940.00%
2019/07/2400.00114.1014.10-1925-0.11%
2019/07/18214.30214.1014.1009400.00%
2019/07/081515.011514.8514.7501,0270.00%
2019/07/05615.20215.2515.2541,0350.39%
2019/07/03213.5500.0013.6029220.22%
2019/06/21113.6000.0013.5019630.10%
2019/06/1400.00213.4513.35-2938-0.21%
2019/06/12213.1800.0013.0529510.21%
2019/05/1700.00113.2513.25-11,149-0.09%
2019/05/1400.001513.1613.90-151,398-1.07%
2019/05/101014.7000.0014.30101,4450.69%
2019/04/24517.2000.0017.0051,8280.27%
2019/04/22217.95117.6517.6511,8150.06%
2019/04/1100.00118.1017.85-11,790-0.06%
2019/04/1000.00518.0017.80-51,752-0.29%
2019/04/0900.00517.9017.85-51,732-0.29%
2019/03/261017.2000.0017.10101,8050.55%
2019/03/21117.3000.0017.2011,8680.05%
2019/03/19117.5000.0017.4011,9540.05%
2019/03/1500.00117.8517.85-12,052-0.05%
2019/02/221019.031018.4518.5003,1260.00%
2019/02/15318.15118.5518.1023,3420.06%
2019/02/14319.20218.9018.9013,3370.03%
2019/02/13418.09719.0519.65-33,288-0.09%
2019/02/12417.70117.9017.9033,1620.09%
2019/01/301016.8500.0016.80103,1990.31%
2019/01/2900.001016.8016.75-103,224-0.31%
2019/01/23117.40117.3017.3003,3850.00%
2019/01/2200.00217.2517.05-23,328-0.06%
2019/01/071015.8800.0015.85103,3920.29%
2019/01/03115.8000.0015.8513,4280.03%
2019/01/02216.651016.4016.50-83,454-0.23%
2018/12/2800.00316.7316.65-33,477-0.09%
2018/12/21317.1800.0017.4033,5230.09%
2018/12/20117.0000.0016.5013,4960.03%
2018/12/191717.3700.0017.35173,4800.49%
2018/12/1400.001717.7818.15-173,438-0.49%
2018/12/12119.30119.0519.0503,3950.00%
2018/12/1000.00118.2018.30-13,325-0.03%
2018/12/06520.60619.5119.15-13,245-0.03%
2018/12/051321.011621.3321.05-33,121-0.10%
2018/12/04121.701620.9721.30-152,840-0.53%
2018/12/031519.1300.0019.80152,5740.58%
2018/11/30117.5000.0018.0012,5300.04%
2018/11/20116.60316.9316.05-22,497-0.08%
2018/11/19216.25116.1016.7012,3810.04%
2018/11/16215.58315.8715.40-12,292-0.04%
2018/11/15115.05115.4015.4002,3010.00%
2018/11/14115.35115.9015.1002,3090.00%
2018/11/1300.00114.7015.25-12,317-0.04%
2018/11/09115.95115.7016.2502,3800.00%
2018/11/08816.22615.6315.6522,4020.08%
2018/11/07515.62516.0115.9502,4300.00%
2018/11/0500.00115.7015.90-12,464-0.04%
2018/11/02716.50116.6515.8062,4640.24%
2018/11/01214.60314.9815.70-12,420-0.04%
2018/10/31214.18114.5014.3012,3960.04%
2018/10/30113.35113.4513.3502,3620.00%
2018/10/26113.25113.5513.3502,4780.00%
2018/10/2200.00116.4016.35-12,962-0.03%
2018/10/1900.00115.9515.90-12,987-0.03%
2018/10/17116.9000.0016.5013,0240.03%
2018/10/1600.00216.9816.90-23,063-0.07%
2018/10/15316.52217.4016.3013,0970.03%
2018/10/12216.0500.0016.0023,0840.06%
2018/10/09118.5000.0018.3513,1710.03%
2018/10/05119.70121.0519.5003,4120.00%
2018/10/0400.000.821.5021.65-0.83,582-0.02%
2018/09/1400.00224.5524.90-27,142-0.03%
2018/09/13124.5000.0024.0517,6460.01%
2018/09/06128.1000.0028.1017,6880.01%
2018/09/031029.4500.0028.15107,7650.13%
2018/08/3100.001029.4029.80-107,786-0.13%
2018/08/22129.6500.0028.8019,4400.01%
2018/08/16129.80229.3029.25-19,808-0.01%
2018/08/15129.7500.0028.8019,7610.01%
2018/08/09131.8000.0031.4019,6500.01%
2018/08/0800.00132.2531.30-19,642-0.01%
2018/08/071132.50131.9032.80109,6380.10%
2018/08/03131.8000.0031.8019,7770.01%
2018/08/02332.6200.0031.90310,1150.03%
2018/08/0100.00134.4034.20-110,168-0.01%
2018/07/31434.4600.0034.75410,1440.04%
2018/07/30137.20436.3034.50-310,077-0.03%
2018/07/271336.072435.7236.95-119,890-0.11%
2018/07/261634.0300.0033.75169,7080.16%
2018/07/25133.95133.9033.5509,7580.00%
2018/07/23334.85134.6034.0029,9100.02%
2018/07/20232.35232.5032.5009,8540.00%
2018/07/19335.65435.4135.85-19,808-0.01%
2018/07/17237.6300.0036.2029,8690.02%
2018/07/16137.80137.3537.8009,8330.00%
2018/07/13238.45139.2038.4019,8730.01%
2018/07/12435.241035.7737.50-69,680-0.06%
2018/07/11434.64834.3134.10-49,538-0.04%
2018/07/10236.75136.0036.8019,5170.01%
2018/07/0900.00238.6537.70-29,625-0.02%
2018/07/06537.95538.6738.0009,5540.00%
2018/07/05540.96141.4539.0049,3850.04%
2018/07/04138.5500.0039.4019,1180.01%
2018/07/03340.43742.3339.25-48,967-0.04%
2018/07/02639.68739.2440.70-18,750-0.01%
2018/06/29840.511240.2839.70-48,364-0.05%
2018/06/28345.17346.0344.0008,0670.00%
2018/06/271345.85346.3345.30107,8380.13%
2018/06/26445.93845.6644.90-47,412-0.05%
2018/06/25544.27444.3945.9516,8660.01%
2018/06/2100.00239.5039.20-25,883-0.03%
2018/06/1200.00138.2039.05-16,097-0.02%
2018/06/11137.2000.0039.2016,0730.02%
2018/06/08236.70536.5037.30-36,047-0.05%
2018/06/0700.001139.1038.20-116,009-0.18%
2018/06/06241.5000.0040.0025,9470.03%
2018/06/051839.46139.5039.00175,7320.30%
2018/06/04734.711335.1836.70-65,541-0.11%
2018/06/011634.27834.8033.4085,8110.14%
2018/05/30130.0000.0030.3015,1550.02%
2018/05/2900.00227.5527.55-24,925-0.04%
2018/05/2800.00724.4625.05-74,928-0.14%
2018/05/2500.00123.0022.80-14,635-0.02%
2018/05/2400.001021.9022.05-104,510-0.22%
2018/05/18221.80221.7521.6004,4570.00%
2018/05/1700.00521.5521.60-54,493-0.11%
2018/05/111922.89522.3022.10144,7250.30%
2018/05/101023.8000.0023.75104,8130.21%
2018/05/09723.03722.5223.2004,6910.00%
2018/05/0800.00321.6021.55-34,614-0.07%
2018/05/0700.00821.9422.00-84,636-0.17%
2018/05/04321.9000.0021.4534,6160.06%
2018/05/0300.001221.3921.20-124,715-0.25%
2018/05/02122.0500.0022.0014,7490.02%
2018/04/1300.00222.3822.85-26,257-0.03%
2018/03/29121.6500.0021.5018,2430.01%
2018/03/26122.40322.4522.05-28,329-0.02%
2018/03/23322.5000.0022.4538,3750.04%
2018/03/22724.21123.8023.3568,3930.07%
2018/03/2000.00322.3522.70-38,151-0.04%
2018/03/1900.00222.2522.15-28,082-0.02%
2018/03/14222.5500.0022.4028,0020.02%
2018/03/13322.5000.0022.5037,9750.04%
2018/03/081623.081523.2423.0017,8980.01%
2018/03/07224.78324.8523.25-17,811-0.01%
2018/03/0600.00222.8024.55-27,311-0.03%
2018/03/02222.2300.0022.0027,2150.03%
2018/02/23422.10122.4021.7537,0750.04%
2018/02/22322.1500.0021.8537,0420.04%
2018/02/05323.50524.1024.10-26,666-0.03%
2018/02/02523.25623.0724.00-16,525-0.02%
2018/02/01122.80223.2022.60-16,284-0.02%
2018/01/29222.1000.0021.8525,8640.03%
2018/01/2600.00123.4022.00-15,821-0.02%
2018/01/2500.00224.0023.55-25,706-0.04%
2018/01/24123.8500.0024.5015,7260.02%
2018/01/22124.8000.0025.0015,4890.02%
2018/01/1800.00124.0024.40-15,293-0.02%
2018/01/1700.00124.1023.85-15,140-0.02%
2018/01/16324.52723.8524.10-45,077-0.08%
2018/01/12125.00125.3525.4504,7860.00%
2018/01/111325.60925.9125.3044,5050.09%
2018/01/10424.09124.0024.0533,6800.08%
2018/01/09224.2300.0023.2023,4200.06%
2018/01/05125.45225.1825.05-13,097-0.03%
2018/01/041126.75726.6426.4542,8090.14%
2018/01/031424.07224.0525.00122,2210.54%
2018/01/02322.12122.6022.7521,8440.11%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨－2021/08/18
...詳全文
九豪 相關文章