新潤 (6186)-元富-台南券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
79.8
漲跌
▼0.7
漲幅
-0.87%
成交量
957張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	78.00	0	0.00	78.00	1	915	0.11%
2024/04/18	1	77.10	0	0.00	77.50	1	831	0.12%
2024/04/11	1.3	70.00	0	0.00	69.80	1.3	694	0.19%
2024/04/01	1	66.50	0	0.00	66.30	1	635	0.16%
2024/02/27	1.2	55.95	0	0.00	55.40	1.2	527	0.23%
2024/02/26	0.2	55.70	0	0.00	55.50	0.2	525	0.04%
2024/02/23	0.6	56.33	0	0.00	55.70	0.6	506	0.12%
2024/02/16	0	58.40	0	0.00	57.90	0	474	0.00%
2024/01/31	1	58.30	0	0.00	58.30	1	473	0.21%
2023/12/07	5	58.42	0	0.00	58.20	5	414	1.21%
2023/12/06	10	59.63	0	0.00	59.00	10	400	2.50%
2023/12/05	7	59.63	0	0.00	60.10	7	385	1.81%
2023/12/04	26	59.71	0	0.00	59.70	26	385	6.74%
2023/12/01	9	59.84	0	0.00	59.90	9	379	2.37%
2023/11/01	0.5	49.47	0	0.00	49.60	0.5	296	0.17%
2023/10/27	1	50.00	0	0.00	50.10	1	312	0.32%
2023/10/24	1	50.20	0	0.00	50.20	1	320	0.31%
2023/10/02	1	50.60	0	0.00	50.70	1	314	0.32%
2023/09/19	1	52.10	0	0.00	52.20	1	288	0.35%
2023/09/13	1	51.50	0	0.00	51.20	1	282	0.35%
2023/09/07	3	52.13	0	0.00	52.00	3	289	1.04%
2023/08/21	1	48.45	0	0.00	48.50	1	236	0.42%
2023/08/17	1	48.90	0	0.00	48.85	1	231	0.43%
2023/08/16	1	48.55	0	0.00	48.70	1	231	0.43%
2023/08/10	0.1	49.20	0	0.00	49.20	0.1	223	0.02%
2023/08/09	2	49.40	0	0.00	49.45	2	230	0.87%
2023/08/08	4.1	49.31	0	0.00	49.70	4.1	231	1.75%
2023/03/28	0	40.88	0	0.00	40.45	0	591	0.00%
2023/03/10	2	37.70	0	0.00	37.70	2	717	0.28%
2022/12/30	0	0.00	1	36.50	36.80	-1	819	-0.12%
2022/12/27	1	35.45	1	35.65	35.40	0	795	0.00%
2022/12/15	0	0.00	0.2	32.85	32.95	-0.2	741	-0.02%
2022/12/14	5	32.95	0.1	32.70	32.90	4.9	752	0.65%
2022/12/13	6	33.15	1	33.00	32.90	5	770	0.65%
2022/12/12	15	33.84	0.2	33.20	33.35	14.8	795	1.86%
2022/12/09	0	0.00	0.5	33.90	34.10	-0.5	850	-0.06%
2022/12/07	0	0.00	2	32.40	32.45	-2	890	-0.22%
2022/12/06	0	0.00	1	32.10	32.10	-1	887	-0.11%
2022/11/30	1	32.45	2.2	32.59	32.55	-1.2	836	-0.14%
2022/11/29	0	0.00	0.8	31.45	31.60	-0.8	802	-0.10%
2022/11/24	1	29.95	0.6	29.70	29.80	0.4	772	0.06%
2022/11/08	0.1	26.05	0	0.00	26.05	0.1	666	0.01%
2022/11/02	0.1	25.90	0	0.00	25.70	0.1	664	0.02%
2022/10/27	0	26.35	0	0.00	26.20	0	651	0.00%
2022/10/26	0.2	26.05	0	0.00	26.00	0.2	644	0.02%
2022/10/24	1.2	28.33	0	0.00	28.30	1.2	619	0.19%
2022/10/21	1	28.00	0	0.00	28.00	1	601	0.17%
2022/10/05	0	0.00	1	29.90	30.05	-1	487	-0.19%
2022/10/04	0	30.45	0	0.00	30.30	0	483	0.00%
2022/09/28	0	0.00	1	30.00	30.20	-1	458	-0.22%
2022/09/27	0	0.00	1.7	30.73	30.90	-1.7	445	-0.37%
2022/09/26	0	0.00	0.3	30.50	30.65	-0.3	442	-0.08%
2022/09/22	0	0.00	1	32.05	32.05	-1	415	-0.24%
2022/09/21	0	0.00	0.7	32.05	32.05	-0.7	404	-0.17%
2022/09/19	3	32.37	0.4	32.10	32.30	2.7	365	0.73%
2022/09/16	0	0.00	1	31.70	32.10	-1	326	-0.31%
2022/09/15	0	30.25	0.5	31.37	31.55	-0.5	246	-0.20%
2022/09/14	0	0.00	0.4	28.85	29.70	-0.4	156	-0.27%
2022/09/13	0	0.00	0.8	28.40	28.60	-0.8	132	-0.60%
2022/09/08	0	0.00	0.1	27.35	27.35	-0.1	113	-0.13%
2022/09/06	0	0.00	0	27.40	27.40	0	115	-0.03%
2022/08/31	0	0.00	0.4	27.25	27.25	-0.4	118	-0.30%
2022/08/25	0	0.00	0.2	27.10	27.05	-0.2	111	-0.18%
2022/08/23	0	0.00	0.2	27.10	27.05	-0.2	112	-0.13%
2022/08/18	0	0.00	0.2	26.90	27.05	-0.2	110	-0.14%
2022/08/11	0	0.00	1.1	26.69	26.60	-1.1	112	-0.94%
2022/08/05	0.1	26.35	0	0.00	26.35	0.1	123	0.10%
2022/07/29	0.2	26.25	0	0.00	26.25	0.2	138	0.12%
2022/07/20	0.2	26.40	0	0.00	26.05	0.2	147	0.10%
2022/06/27	0.2	26.95	0	0.00	26.70	0.2	216	0.07%
2022/05/18	1	27.30	0	0.00	27.20	1	276	0.36%
2022/05/11	0	0.00	2	27.15	26.85	-2	264	-0.76%
2022/05/10	0	0.00	1	25.95	26.05	-1	249	-0.40%
2022/05/09	0	0.00	1	26.40	26.00	-1	249	-0.40%
2022/05/06	0	0.00	10.3	26.28	26.40	-10.3	248	-4.16%
2022/05/03	0.2	26.25	0	0.00	26.25	0.2	248	0.08%
2022/03/29	0	0.00	6	27.26	27.30	-6	181	-3.31%
2022/03/04	0.1	26.25	0	0.00	26.25	0.1	134	0.08%
2022/02/23	0	0.00	0.1	26.40	26.30	-0.1	146	-0.03%
2022/02/21	0	0.00	1	26.10	26.25	-1	147	-0.68%
2022/02/17	0	0.00	0.4	26.20	26.20	-0.4	153	-0.26%
2022/02/14	0.1	26.35	0	0.00	26.20	0.1	157	0.06%
2022/02/09	0.1	26.38	0.4	26.25	26.25	-0.3	159	-0.19%
2022/01/19	0.2	26.10	0	0.00	26.00	0.2	169	0.12%
2022/01/17	0.1	25.85	0	0.00	26.00	0.1	170	0.06%
2022/01/03	0.1	26.47	0	0.00	26.35	0.1	186	0.05%
2021/12/27	0	0.00	1.1	26.45	26.45	-1.1	232	-0.45%
2021/12/14	0.1	26.62	0	0.00	26.50	0.1	305	0.03%
2021/12/13	1	26.95	0	0.00	26.75	1	305	0.33%
2021/12/10	0.4	27.05	0	0.00	27.15	0.4	303	0.13%
2021/12/09	0.2	26.90	0	0.00	26.90	0.2	300	0.07%
2021/12/08	0.1	26.80	0	0.00	26.80	0.1	301	0.03%
2021/12/07	0.1	26.70	0	0.00	26.60	0.1	300	0.03%
2021/12/06	0.1	26.70	0	0.00	26.65	0.1	297	0.03%
2021/12/02	0.3	26.85	0	0.00	26.70	0.3	298	0.10%
2021/11/26	0.1	27.00	0	0.00	26.95	0.1	300	0.03%
2021/11/23	0.6	27.25	0	0.00	27.05	0.6	310	0.19%
2021/11/12	0.2	27.40	0	0.00	27.40	0.2	307	0.07%
2021/11/01	0.3	27.30	0	0.00	27.25	0.3	332	0.08%
2021/10/28	0.2	27.30	0	0.00	27.40	0.2	342	0.04%
2021/10/19	0.3	27.50	0	0.00	27.45	0.3	355	0.08%
2021/10/05	0.2	29.55	0	0.00	29.85	0.2	377	0.05%
2021/10/01	0.6	29.71	0	0.00	29.75	0.6	360	0.16%
2021/09/27	2	30.10	0	0.00	30.30	2	337	0.59%
2021/09/24	0	0.00	1	30.00	30.10	-1	330	-0.30%
2021/07/15	1	28.85	0	0.00	28.85	1	501	0.20%
2021/05/12	1	28.40	1	28.40	27.50	0	713	0.00%
2021/03/23	1	29.15	0	0.00	29.05	1	474	0.21%
2021/03/17	1	28.95	0	0.00	29.05	1	460	0.22%
2021/02/05	1	27.45	0	0.00	27.35	1	584	0.17%
2021/01/28	0	27.50	0	0.00	27.50	0	607	0.00%
2021/01/13	1	28.65	0	0.00	28.55	1	547	0.18%
2020/12/22	0	0.00	1	29.60	29.35	-1	485	-0.21%
2020/12/01	0	0.00	1	30.45	30.50	-1	477	-0.21%
2020/11/30	0	0.00	1	30.30	30.40	-1	472	-0.21%
2020/11/27	0	0.00	1	30.00	30.35	-1	462	-0.22%
2020/10/28	0	0.00	2	27.60	27.45	-2	478	-0.42%
2020/10/23	1	27.75	0	0.00	27.70	1	493	0.20%
2020/09/29	2	27.80	0	0.00	28.05	2	892	0.22%
2020/09/18	0.2	28.80	0	0.00	28.80	0.2	1,008	0.02%
2020/09/17	0.2	28.85	0	0.00	28.90	0.2	1,031	0.02%
2020/08/31	0.4	27.70	2	27.55	27.70	-1.6	1,100	-0.15%
2020/08/28	0	0.00	1	27.70	27.60	-1	1,107	-0.09%
2020/08/20	0.8	28.10	0	0.00	27.25	0.8	1,100	0.07%
2020/08/14	2	26.70	0	0.00	26.85	2	1,095	0.18%
2020/08/13	1	26.95	0	0.00	26.95	1	1,097	0.09%
2020/08/11	1	27.00	0	0.00	27.00	1	1,104	0.09%
2020/07/24	1	29.70	0	0.00	29.70	1	1,199	0.08%
2020/07/23	1	30.95	0	0.00	31.55	1	1,166	0.09%
2020/07/20	4	30.05	0	0.00	29.90	4	1,111	0.36%
2020/07/17	1	34.10	1	34.20	34.40	0	1,065	0.00%
2020/07/15	0	0.00	1	33.45	33.45	-1	992	-0.10%
2020/07/13	1	33.55	0	0.00	33.30	1	975	0.10%
2020/07/06	0	0.00	1	33.10	33.10	-1	837	-0.12%
2020/06/30	0	0.00	1	31.80	31.85	-1	762	-0.13%
2020/05/25	0	0.00	1	30.05	29.90	-1	609	-0.16%
2020/05/20	1	29.50	0	0.00	30.00	1	598	0.17%
2020/05/15	5	29.50	0	0.00	29.80	5	575	0.87%
2020/05/13	1	30.20	0	0.00	30.30	1	545	0.18%
2020/05/12	1	31.00	0	0.00	31.00	1	517	0.19%
2020/05/07	0	0.00	1	32.00	32.00	-1	447	-0.22%
2020/04/29	1	29.25	0	0.00	29.40	1	426	0.23%
2020/04/14	1	27.75	0	0.00	27.80	1	438	0.23%
2020/04/13	1	28.00	0	0.00	27.95	1	433	0.23%
2020/04/10	2	28.10	0	0.00	28.30	2	431	0.46%
2020/04/09	0.5	27.60	0	0.00	27.60	0.5	431	0.13%
2020/02/11	0	29.10	0	0.00	29.10	0	397	0.00%
2020/02/10	0.5	28.65	0	0.00	28.85	0.5	395	0.13%
2020/02/03	2	27.25	0	0.00	27.10	2	387	0.52%
2020/01/10	0	0.00	2	32.00	32.10	-2	383	-0.52%
2020/01/09	0	0.00	2	31.95	31.90	-2	381	-0.52%
2019/12/31	0	0.00	1	31.90	31.90	-1	395	-0.25%
2019/12/17	2	31.53	0	0.00	31.75	2	388	0.51%
2019/12/16	0	0.00	1	31.80	31.85	-1	391	-0.26%
2019/12/12	3	30.67	0	0.00	30.30	3	396	0.76%
2019/12/11	1	32.70	0	0.00	31.95	1	371	0.27%
2019/11/21	0	0.00	1	33.80	33.90	-1	454	-0.22%
2019/11/20	0	0.00	2	33.75	33.80	-2	466	-0.43%
2019/11/19	0	0.00	1	33.80	33.80	-1	481	-0.21%
2019/10/14	0.6	27.30	0	0.00	27.50	0.6	495	0.12%
2019/10/02	2	25.60	0	0.00	25.65	2	536	0.37%
2019/09/24	2	25.98	0	0.00	25.90	2	547	0.37%
2019/09/18	1	25.40	0	0.00	25.40	1	546	0.18%
2019/09/06	0	0.00	2	26.48	26.50	-2	519	-0.38%
2019/08/29	3	25.82	0	0.00	25.60	3	513	0.58%
2019/08/08	0	0.00	2	22.55	22.60	-2	423	-0.47%
2019/07/15	1	20.90	0	0.00	21.30	1	425	0.24%
2019/06/18	1	21.75	0	0.00	21.90	1	350	0.28%
2019/05/16	0	0.00	2	20.28	20.15	-2	321	-0.62%
2019/05/13	0	0.00	4	18.88	18.80	-4	323	-1.24%
2019/05/09	0	0.00	2	18.80	19.00	-2	330	-0.60%
2019/05/07	0	18.65	0	0.00	18.75	0	326	0.00%
2019/04/09	2	19.20	0	0.00	19.25	2	321	0.62%
2019/03/15	4	18.05	0	0.00	18.20	4	309	1.29%
2019/03/05	0	0.00	1	19.80	19.95	-1	257	-0.39%
2019/02/27	1	19.60	0	0.00	19.70	1	255	0.39%
2019/02/25	2	20.15	10	20.20	20.05	-8	250	-3.20%
2019/02/21	0	0.00	1	19.40	20.30	-1	234	-0.43%
2019/02/20	2	18.88	2	19.10	19.30	0	218	0.00%
2019/02/19	1	19.30	0	0.00	19.15	1	212	0.47%
2019/02/15	11	19.50	1	19.40	19.60	10	202	4.94%
2019/02/12	1	19.65	1	19.75	19.80	0	184	0.00%
2018/12/27	0	0.00	2	16.80	16.80	-2	204	-0.98%
2018/12/26	0	0.00	1	16.60	16.60	-1	210	-0.47%
2018/12/24	2	16.53	0	0.00	16.55	2	228	0.88%
2018/12/17	1	16.50	1	16.60	16.60	0	251	0.00%
2018/12/13	1	16.40	1	16.50	16.70	0	253	0.00%
2018/11/29	0	0.00	1	16.70	16.60	-1	246	-0.41%
2018/11/28	0	0.00	1	16.60	16.55	-1	248	-0.40%
2018/11/27	1	16.50	0	0.00	16.55	1	251	0.40%
2018/11/26	0	0.00	1	16.55	16.70	-1	254	-0.39%
2018/11/23	1	16.30	0	0.00	16.40	1	258	0.39%
2018/11/20	0	0.00	1	16.70	16.60	-1	288	-0.35%
2018/11/19	1	16.45	0	0.00	16.60	1	290	0.34%
2018/11/16	1	16.80	0	0.00	16.70	1	291	0.34%
2018/11/07	0	0.00	1	17.20	17.15	-1	318	-0.31%
2018/11/05	1	17.00	0	0.00	17.20	1	340	0.29%
2018/11/01	0	0.00	1	17.40	17.20	-1	343	-0.29%
2018/10/29	2	16.95	1	17.05	17.05	1	342	0.29%
2018/10/26	0	0.00	1	17.50	17.50	-1	341	-0.29%
2018/10/25	1	17.30	0	0.00	17.35	1	340	0.29%
2018/10/15	0	0.00	1	18.30	18.30	-1	320	-0.31%
2018/10/02	0	0.00	2	18.03	18.05	-2	257	-0.78%
2018/10/01	0	0.00	1	17.60	17.80	-1	246	-0.41%
2018/09/25	0	0.00	1	16.60	16.65	-1	220	-0.45%
2018/09/06	0	0.00	5	16.60	16.60	-5	233	-2.14%
2018/08/14	0	0.00	1	16.90	16.90	-1	207	-0.48%
2018/08/13	0	0.00	1	16.95	16.85	-1	208	-0.48%
2018/08/10	0	0.00	4	16.55	16.65	-4	200	-1.99%
2018/07/06	2	15.30	0	0.00	15.30	2	483	0.41%
2018/06/20	0	0.00	5	15.45	15.30	-5	481	-1.04%
2018/06/05	0	0.00	1	16.30	16.10	-1	542	-0.18%
2018/05/21	0	0.00	2	15.98	15.90	-2	517	-0.39%
2018/05/14	1	15.45	0	0.00	15.60	1	506	0.20%
2018/05/11	1	15.60	0	0.00	15.90	1	500	0.20%
2018/05/09	2	15.80	1	16.00	16.00	1	489	0.20%
2018/05/07	1	15.75	0	0.00	15.85	1	477	0.21%
2018/05/03	5	16.20	0	0.00	15.75	5	460	1.09%
2018/05/02	5	16.15	0	0.00	16.30	5	429	1.16%
2018/04/30	0	0.00	2	15.33	15.45	-2	335	-0.60%
2018/04/23	0	0.00	1	14.05	13.80	-1	227	-0.44%
2018/04/10	0	0.00	1	13.30	13.40	-1	210	-0.48%
2018/03/26	0	0.00	1	12.95	13.10	-1	194	-0.51%
2018/03/15	0	0.00	1	13.00	13.10	-1	159	-0.63%
2018/03/14	3	13.00	1	13.15	13.05	2	153	1.31%
2018/03/12	1	13.60	0	0.00	13.60	1	119	0.83%
2018/03/07	0	0.00	3	14.00	14.00	-3	117	-2.56%
2018/02/26	1	14.80	0	0.00	14.90	1	102	0.97%
2018/02/02	0	0.00	1	15.20	15.25	-1	96	-1.04%
2018/01/30	1	14.90	0	0.00	14.90	1	94	1.06%
2018/01/29	1	15.10	0	0.00	15.05	1	91	1.10%
2018/01/17	0	0.00	2	15.45	15.40	-2	85	-2.33%
2018/01/12	1	14.80	0	0.00	14.90	1	78	1.28%