台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    85.6
  • 漲跌
    ▼1.0
  • 漲幅
    -1.15%
  • 成交量
    2,509
  • 產業
    上櫃 電子零組件類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
佳邦 (6284)籌碼相關-元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00188.3086.60-13,038-0.03%
2024/03/2200.00485.8885.90-42,800-0.14%
2024/03/21484.10185.2085.2032,8570.10%
2024/03/2000.00484.8083.70-42,943-0.14%
2024/03/19584.3000.0084.6053,1330.16%
2024/03/15283.4500.0083.0023,3130.06%
2024/03/1400.00484.5883.20-43,455-0.12%
2024/03/12185.4000.0085.1013,4910.03%
2024/03/08181.5000.0081.5013,4890.03%
2024/03/05284.1500.0084.9023,4370.06%
2024/03/04484.13184.4084.1033,5530.08%
2024/03/01185.10184.4084.9003,5900.00%
2024/02/29285.1000.0084.1023,6410.05%
2024/02/27184.50285.0084.40-13,661-0.03%
2024/02/23279.50278.7078.7003,8110.00%
2024/02/19181.30181.9081.8004,1800.00%
2024/02/16080.5000.0080.5004,3400.00%
2024/02/1500.00277.4079.30-24,360-0.05%
2024/01/24275.5000.0075.5025,9100.03%
2024/01/2300.00377.8077.30-35,920-0.05%
2024/01/22173.8000.0074.2015,8840.02%
2024/01/17276.6500.0073.7026,0170.03%
2024/01/03178.4000.0078.4016,8680.01%
2023/12/27186.5000.0085.5016,7630.01%
2023/12/21183.1000.0083.1016,6740.01%
2023/12/1800.00383.4383.80-36,648-0.05%
2023/12/15191.20189.0086.8006,5870.00%
2023/12/1400.00189.2090.10-16,516-0.02%
2023/12/1200.00287.4087.60-26,345-0.03%
2023/12/04185.7000.0084.4016,3350.02%
2023/11/3000.00286.6586.20-26,230-0.03%
2023/11/2900.000.188.3087.60-0.16,1950.00%
2023/11/28285.05286.1085.4006,1230.00%
2023/11/24285.30185.0085.1015,9520.02%
2023/11/2300.001183.0683.60-115,834-0.19%
2023/11/22385.73985.2084.60-65,699-0.11%
2023/11/21281.70182.0081.2015,5970.02%
2023/11/20180.20978.7480.60-85,500-0.15%
2023/11/17477.48477.4077.8005,3170.00%
2023/11/15475.78376.5076.0015,1200.02%
2023/11/14873.90374.8075.6054,9180.10%
2023/11/13374.300.574.0074.002.54,8420.05%
2023/11/101072.40173.6073.4094,7740.19%
2023/11/09373.201.174.1872.901.94,7130.04%
2023/11/08176.80179.1077.0004,5410.00%
2023/11/07175.50576.2076.40-44,227-0.09%
2023/11/06271.95372.0372.30-13,953-0.03%
2023/11/03372.67271.5072.5013,9080.03%
2023/11/0200.00472.0572.00-43,769-0.11%
2023/11/01368.57470.9868.10-13,502-0.03%
2023/10/31168.2000.0065.6013,2650.03%
2023/10/3000.00167.1067.70-13,234-0.03%
2023/10/27267.2000.0066.9023,2150.06%
2023/10/26168.1000.0067.7013,1760.03%
2023/10/25469.83470.4869.4003,1200.00%
2023/10/24368.10268.1569.3013,0340.03%
2023/10/23167.10167.1066.9002,9550.00%
2023/10/20166.80166.7066.7002,9310.00%
2023/10/1900.00166.3067.70-12,881-0.03%
2023/10/1700.00268.1566.50-22,805-0.07%
2023/10/16167.70167.3067.3002,7080.00%
2023/10/13770.49168.7068.3062,6010.23%
2023/10/12266.20867.6969.50-62,223-0.27%
2023/10/1100.00365.5363.20-32,056-0.15%
2023/10/0500.00362.9762.60-31,947-0.15%
2023/10/0400.00161.9061.90-11,928-0.05%
2023/10/03261.3000.0061.0021,9070.10%
2023/10/02161.60162.2062.1001,8980.00%
2023/09/28161.8000.0061.5011,8890.05%
2023/09/2700.00161.8061.50-11,874-0.05%
2023/09/26161.3000.0060.6011,8640.05%
2023/09/2100.00161.4060.80-11,825-0.05%
2023/09/20363.00263.3062.4011,7680.06%
2023/09/19263.30163.5062.7011,7320.06%
2023/09/18263.65565.0864.40-31,670-0.18%
2023/09/15364.27164.9064.0021,5740.13%
2023/09/143.164.25465.3865.70-0.91,500-0.06%
2023/09/13763.51463.8064.5031,3600.22%
2023/09/12159.502260.3160.70-211,150-1.82%
2023/09/1100.00158.0057.70-11,056-0.09%
2023/09/081.155.53156.5056.600.11,0140.01%
2023/09/0500.00158.3057.90-1971-0.10%
2023/09/01557.98756.9956.70-2886-0.23%
2023/08/31253.65454.4354.80-2744-0.27%
2023/08/29151.5000.0051.1017020.14%
2023/08/254.153.92253.8552.902.16870.31%
2023/08/2400.004.352.0554.00-4.3591-0.73%
2023/08/2100.001.350.9550.80-1.3547-0.24%
2023/08/18149.7000.0049.9015410.18%
2023/08/17149.5000.0049.4015370.19%
2023/08/160.348.0000.0048.500.35300.05%
2023/08/14145.9000.0045.8015140.19%
2023/08/09249.1400.0047.6024700.43%
2023/08/02149.8000.0049.0013890.26%
2023/08/01349.8000.0049.3533860.78%
2023/07/270.350.5000.0050.600.33950.08%
2023/07/1200.00155.2055.30-1429-0.23%
2023/07/06156.8000.0056.2015640.18%
2023/06/2900.00153.9053.60-1540-0.19%
2023/06/19154.60154.7054.8005750.00%
2023/06/16154.5000.0054.7015770.17%
2023/06/1500.00154.3054.60-1577-0.17%
2023/05/19056.10056.0055.9008340.00%
2023/05/16154.0000.0053.9018880.11%
2023/04/26156.0000.0055.8019950.10%
2023/04/2500.00156.9056.10-1998-0.10%
2023/04/2100.00158.8057.80-1987-0.10%
2023/04/14361.80361.9060.6009230.00%
2023/04/13259.50159.4059.8018200.12%
2023/04/12058.7000.0059.1008190.00%
2023/03/3100.00357.2057.80-3801-0.37%
2023/03/30356.1000.0056.6037990.38%
2023/03/21157.1000.0056.9019090.11%
2023/03/07159.1000.0059.0018940.11%
2023/03/03257.7000.0057.6028760.23%
2023/02/24057.6000.0057.1008700.00%
2023/02/23158.7000.0058.4018560.12%
2023/02/20160.10161.2059.9008170.00%
2023/02/1300.00056.0055.8006670.00%
2023/02/1000.00155.9055.90-1681-0.15%
2023/02/02157.70258.3058.10-1663-0.15%
2023/01/3000.00152.2051.90-1556-0.18%
2023/01/13149.6500.0049.9515460.18%
2023/01/1100.00151.5051.40-1538-0.19%
2023/01/05252.1000.0051.4025470.37%
2022/12/3000.00151.8051.80-1534-0.19%
2022/12/2900.00149.1049.45-1519-0.19%
2022/12/23150.7000.0050.8015160.19%
2022/12/20150.4000.0049.9515110.20%
2022/12/19453.28153.2051.7035050.59%
2022/12/16354.27155.1054.1024890.41%
2022/12/1400.00151.8053.70-1393-0.25%
2022/12/09150.5000.0050.5013740.27%
2022/12/0800.00151.6051.80-1372-0.27%
2022/11/30149.65150.1051.4003290.00%
2022/11/0800.00547.4047.10-5279-1.79%
2022/10/28339.5800.0039.1032411.24%
2022/10/2700.000.139.6539.80-0.1242-0.03%
2022/10/26239.0000.0038.8522440.82%
2022/10/1700.00339.8040.45-3252-1.19%
2022/10/04044.7000.0044.1002580.00%
2022/09/19050.4000.0049.2502710.00%
2022/09/15053.0000.0051.8002720.00%
2022/08/1900.000.253.0052.50-0.2405-0.05%
2022/08/1500.000.351.0050.80-0.3394-0.08%
2022/08/050.348.9300.0048.550.33900.08%
2022/07/2000.000.349.2148.90-0.3402-0.07%
2022/07/190.250.0000.0048.900.24060.05%
2022/07/150.347.3000.0047.300.34010.07%
2022/07/0400.00243.1043.70-2428-0.47%
2022/06/130.357.4600.0057.500.34740.06%
2022/06/08059.8000.0059.1004840.00%
2022/06/01760.235.360.8260.101.74940.35%
2022/05/3000.000.457.0057.00-0.4461-0.09%
2022/05/270.453.6000.0054.100.44390.09%
2022/05/23052.4000.0051.8004860.00%
2022/05/2000.00152.1051.80-1533-0.19%
2022/04/11159.7000.0059.5011,6660.06%
2022/04/0800.00162.8062.60-11,836-0.05%
2022/04/0700.00161.8061.00-12,198-0.05%
2022/03/31160.8000.0060.5012,3240.04%
2022/03/3000.000.260.8061.40-0.22,339-0.01%
2022/03/170.258.0000.0057.800.23,5540.01%
2022/02/24063.5000.0060.2004,8090.00%
2022/02/23363.83264.1063.4015,0270.02%
2022/02/14262.6000.0062.0025,0730.04%
2022/02/0900.00164.7064.70-15,101-0.02%
2022/01/25161.8000.0060.5015,2150.02%
2022/01/20167.6000.0067.2015,2880.02%
2022/01/19667.3500.0067.9065,3600.11%
2022/01/18168.8000.0066.9015,3680.02%
2022/01/14364.70265.7565.4015,3510.02%
2022/01/13166.10266.8566.50-15,329-0.02%
2022/01/12166.80167.2067.1005,3160.00%
2022/01/10170.5000.0072.8015,2260.02%
2022/01/061073.74274.9073.6085,0580.16%
2022/01/05374.90276.3076.0014,9250.02%
2022/01/04473.40974.5274.20-54,656-0.11%
2022/01/03673.07172.9073.1054,4900.11%
2021/12/30073.001473.9972.70-144,313-0.32%
2021/12/29470.10271.0070.0023,9420.05%
2021/12/27168.7000.0068.0013,8310.03%
2021/12/23168.7000.0068.6013,8140.03%
2021/12/17371.93972.8771.50-63,638-0.16%
2021/12/16768.29769.3970.8003,2730.00%
2021/12/15668.737268.1568.00-663,111-2.12%
2021/12/147467.84268.7067.00723,0422.37%
2021/12/13166.501268.5370.30-112,857-0.38%
2021/12/09164.5000.0064.1012,6370.04%
2021/12/0800.00366.5765.60-32,622-0.11%
2021/12/07165.00165.6065.5002,5880.00%
2021/12/06265.1000.0065.1022,5530.08%
2021/12/03164.7000.0064.0012,5360.04%
2021/12/021064.71366.1063.5072,5180.28%
2021/12/01167.30166.8066.8002,4690.00%
2021/11/30268.75270.4068.5002,3910.00%
2021/11/29866.48165.9067.9072,2140.32%
2021/11/26169.40366.9768.30-22,091-0.10%
2021/11/2500.00667.0767.70-61,925-0.31%
2021/11/24163.30163.1064.9001,6690.00%
2021/11/231065.2712.966.5764.30-2.91,621-0.18%
2021/11/22161.50362.5365.80-21,413-0.14%
2021/11/18157.6000.0057.7011,1560.09%
2021/11/17158.4000.0058.3011,1510.09%
2021/11/16157.6000.0056.8011,1440.09%
2021/11/12155.2000.0055.2011,1570.09%
2021/11/0800.00157.1056.60-11,178-0.08%
2021/11/04161.10261.2060.00-11,209-0.08%
2021/11/03258.60459.0058.60-21,201-0.17%
2021/11/02557.2200.0055.8051,1680.43%
2021/11/01459.9000.0059.0041,1680.34%
2021/10/29158.50158.9058.5001,1680.00%
2021/10/28760.102.260.2759.304.81,1610.41%
2021/10/27259.004.159.7360.00-2.11,086-0.19%
2021/10/25153.2000.0055.7011,0170.10%
2021/10/1800.001.454.0253.70-1.41,335-0.10%
2021/10/0400.00149.1049.10-12,635-0.04%
2021/09/28155.9000.0055.9013,3830.03%
2021/09/2200.00556.5056.10-53,462-0.14%
2021/09/1700.00757.8057.80-73,466-0.20%
2021/09/16157.4000.0057.2013,4810.03%
2021/09/15156.7000.0057.0013,5020.03%
2021/09/1300.00155.9055.80-13,495-0.03%
2021/09/02157.2000.0057.0013,6120.03%
2021/08/23154.5000.0055.0013,7230.03%
2021/08/201052.5000.0052.10103,7290.27%
2021/08/17154.40154.1052.0003,7450.00%
2021/08/1600.00356.5055.10-33,755-0.08%
2021/08/11158.8000.0059.1013,7750.03%
2021/08/0900.00164.3063.70-13,783-0.03%
2021/08/06167.9000.0067.9013,7610.03%
2021/08/050.269.2000.0069.600.23,8060.01%
2021/08/04167.90468.3868.10-33,851-0.08%
2021/07/30167.5000.0067.1013,9330.03%
2021/07/28167.5000.0067.0013,9320.03%
2021/07/23172.3000.0071.6013,8970.03%
2021/07/22171.00174.2073.4003,8610.00%
2021/07/211169.5700.0069.40113,8340.29%
2021/07/20271.65270.5070.2003,8820.00%
2021/07/19272.9500.0071.8023,8220.05%
2021/07/16175.802.377.4475.50-1.33,782-0.03%
2021/07/15577.66278.4076.7033,7210.08%
2021/07/14378.13379.3377.6003,6450.00%
2021/07/13777.309.377.3477.00-2.33,439-0.07%
2021/07/12772.97273.7075.0053,0440.16%
2021/07/09370.63570.6070.30-22,900-0.07%
2021/07/08370.801172.1872.00-82,909-0.27%
2021/07/071571.29371.3371.50122,7300.44%
2021/07/0600.002964.7467.30-292,383-1.22%
2021/06/29160.80461.2360.20-32,383-0.13%
2021/06/2800.00260.4060.60-22,401-0.08%
2021/06/2400.00161.8062.00-12,475-0.04%
2021/06/22658.6300.0058.2062,5360.24%
2021/06/1700.00161.0061.90-12,641-0.04%
2021/06/16261.5500.0060.5022,7050.07%
2021/06/15161.8000.0061.7012,8490.04%
2021/06/11160.3000.0060.5013,1670.03%
2021/06/10261.9500.0061.3024,0890.05%
2021/06/09161.201160.9361.10-104,451-0.22%
2021/06/0800.00058.3058.5004,5460.00%
2021/06/04258.3000.0058.1024,6600.04%
2021/06/0300.00160.9061.00-14,682-0.02%
2021/06/01259.7000.0060.1024,7820.04%
2021/05/2800.00259.1059.30-24,881-0.04%
2021/05/27157.6000.0057.1014,9100.02%
2021/05/2500.00159.3058.90-15,079-0.02%
2021/05/24256.65157.6056.7015,0950.02%
2021/05/2100.00556.7056.20-55,155-0.10%
2021/05/1700.00147.6548.45-15,434-0.02%
2021/05/14255.15154.6052.2015,4240.02%
2021/05/13151.80152.6053.1005,4310.00%
2021/05/12154.7000.0051.6015,4340.02%
2021/05/10262.5000.0061.8025,4690.04%
2021/05/07163.50163.9064.5005,5390.00%
2021/05/0500.00163.0060.70-15,571-0.02%
2021/04/27168.40168.3067.5006,2240.00%
2021/04/23167.7000.0067.3016,1870.02%
2021/04/21072.6000.0071.6006,3110.00%
2021/04/1900.00174.4073.50-16,606-0.02%
2021/04/160.274.0000.0074.000.27,1310.00%
2021/04/15271.7000.0072.5027,5960.03%
2021/04/130.276.0000.0075.000.27,7490.00%
2021/04/12575.101175.2175.30-67,884-0.08%
2021/04/091.175.2500.0075.401.17,9300.01%
2021/04/08078.40378.5778.10-37,938-0.04%
2021/04/071180.4400.0078.80118,1450.14%
2021/04/0600.00179.3079.90-18,361-0.01%
2021/04/01378.8000.0078.5038,7130.03%
2021/03/3100.00280.5079.50-29,129-0.02%
2021/03/30180.40180.3080.4009,3260.00%
2021/03/29178.6000.0079.0019,4790.01%
2021/03/2600.00179.8079.60-19,519-0.01%
2021/03/25178.4000.0077.4019,5250.01%
2021/03/24177.8000.0077.8019,5750.01%
2021/03/231279.0900.0078.50129,6670.12%
2021/03/22177.60180.3080.3009,7370.00%
2021/03/191178.86178.8078.90109,9140.10%
2021/03/1800.00181.9080.40-110,235-0.01%
2021/03/172682.412781.8782.70-110,628-0.01%
2021/03/162789.453790.1184.70-1010,507-0.10%
2021/03/15583.462682.2484.80-219,726-0.22%
2021/03/12476.15276.6577.1029,3740.02%
2021/03/11474.781374.9375.00-99,380-0.10%
2021/03/10171.2000.0071.2019,3570.01%
2021/03/0900.00170.9071.70-19,438-0.01%
2021/03/08275.25276.3073.2009,5140.00%
2021/03/05274.00374.8774.40-19,625-0.01%
2021/03/041174.281375.4173.50-29,619-0.02%
2021/03/030.173.80373.8073.80-2.99,577-0.03%
2021/03/02273.10172.2070.5019,5550.01%
2021/02/261170.6400.0071.00119,6120.11%
2021/02/251275.85175.7073.60119,6270.11%
2021/02/2300.001079.5078.60-109,804-0.10%
2021/02/2200.00480.7578.60-49,785-0.04%
2021/02/18176.0000.0076.5019,7920.01%
2021/02/1700.00373.7777.10-39,930-0.03%
2021/02/05170.20171.5070.2009,9820.00%
2021/02/04272.2000.0070.90210,3050.02%
2021/02/03273.40273.6573.60010,5510.00%
2021/02/0200.00471.6073.00-410,827-0.04%
2021/02/01268.5000.0068.50210,9590.02%
2021/01/29471.7500.0070.60411,0270.04%
2021/01/26279.7500.0078.00211,5900.02%
2021/01/25581.40783.1379.00-211,525-0.02%
2021/01/22277.401176.3977.50-911,246-0.08%
2021/01/211574.85173.8073.801411,2180.12%
2021/01/20473.98574.5875.70-111,220-0.01%
2021/01/18777.16676.3276.20111,1580.01%
2021/01/15180.20280.5077.70-111,312-0.01%
2021/01/14277.75278.5579.50011,3420.00%
2021/01/131979.25779.2478.901211,4070.11%
2021/01/12878.76880.1478.00011,5240.00%
2021/01/111181.511682.0779.90-511,508-0.04%
2021/01/081473.571875.1778.40-411,590-0.03%
2021/01/0700.001071.0071.30-1011,390-0.09%
2021/01/061267.93769.0368.50511,2460.04%
2021/01/05870.511570.0370.90-711,164-0.06%
2021/01/04668.90168.4069.40511,0160.05%
2020/12/31270.35170.4069.80110,9730.01%
2020/12/3000.00374.5070.50-310,917-0.03%
2020/12/291169.971770.6770.50-610,715-0.06%
2020/12/28869.23370.1367.90510,4610.05%
2020/12/25361.733065.3966.90-2710,076-0.27%
2020/12/24961.40561.0060.9049,6250.04%
2020/12/231258.801360.0659.40-19,396-0.01%
2020/12/221056.5000.0055.60109,2290.11%
2020/12/2100.00155.0057.10-19,182-0.01%
2020/12/18257.3000.0057.3029,1190.02%
2020/12/17859.33859.8359.4009,0720.00%
2020/12/161459.26359.3759.80118,9850.12%
2020/12/151358.53561.9257.2088,8870.09%
2020/12/14662.50562.7860.5018,6710.01%
2020/12/11562.204662.1562.20-418,314-0.49%
2020/12/10156.601255.4856.60-117,910-0.14%
2020/12/0900.001054.1054.00-107,738-0.13%
2020/12/08351.6000.0051.9037,6490.04%
2020/12/072451.27453.4850.30207,7580.26%
2020/12/04254.4000.0054.0027,6930.03%
2020/12/03456.65156.2055.7037,6360.04%
2020/12/0200.0015.156.1855.50-15.17,619-0.20%
2020/12/011.155.121255.5756.00-117,573-0.14%
2020/11/3000.00154.2052.60-17,459-0.01%
2020/11/27253.80254.4553.6007,4700.00%
2020/11/251952.9400.0053.20197,5470.25%
2020/11/24155.5000.0054.7017,4710.01%
2020/11/2300.00156.5055.00-17,523-0.01%
2020/11/20256.501556.1756.10-137,459-0.17%
2020/11/191253.80254.4053.00107,2330.14%
2020/11/18654.371155.0854.00-57,195-0.07%
2020/11/172.354.98355.5054.00-0.87,106-0.01%
2020/11/16355.43755.5955.70-47,022-0.06%
2020/11/13252.25352.3054.90-16,831-0.01%
2020/11/122854.952653.1852.4026,6900.03%
2020/11/11352.371652.8453.10-136,351-0.20%
2020/11/10249.53450.5050.20-26,093-0.03%
2020/11/09246.78648.9649.10-45,774-0.07%
2020/11/06847.6400.0046.8085,6030.14%
2020/11/0400.00650.2448.80-65,432-0.11%
2020/11/03347.92148.4548.0525,2050.04%
2020/10/30143.25346.0543.25-24,845-0.04%
2020/10/29144.8500.0046.0014,8060.02%
2020/10/23147.15948.8147.65-84,501-0.18%
2020/10/22246.05445.5846.00-24,278-0.05%
2020/10/21246.75147.6047.2514,1360.02%
2020/10/20347.031046.2046.85-73,983-0.18%
2020/10/19344.23143.6044.5023,7360.05%
2020/10/161344.98544.1742.4083,5730.22%
2020/10/15142.4500.0042.4512,9540.03%
2020/10/13838.971138.9338.85-32,658-0.11%
2020/10/1200.00538.1038.15-52,633-0.19%
2020/10/08138.9500.0038.6012,6290.04%
2020/10/06538.75537.8038.7502,6000.00%
2020/09/2900.00536.5035.75-52,796-0.18%
2020/09/2400.00137.0035.85-12,783-0.04%
2020/09/16138.2000.0038.4012,6010.04%
2020/09/15238.30240.3538.2502,5560.00%
2020/09/102539.1200.0038.95252,3201.08%
2020/09/07239.50137.8537.8512,0470.05%
2020/09/0200.00138.3038.00-11,841-0.05%
2020/08/271036.4500.0036.15101,5800.63%
2020/08/2600.001135.3836.00-111,493-0.74%
2020/08/201031.2000.0031.30101,4130.71%
2020/08/1900.00134.7533.50-11,380-0.07%
2020/08/14835.0600.0035.0581,3330.60%
2020/08/131035.7500.0035.55101,3060.77%
2020/08/1000.00235.7036.80-21,218-0.16%
2020/08/07235.601336.9535.50-111,178-0.93%
2020/08/05134.6000.0034.6011,0840.09%
2020/07/28531.40533.4031.4001,0790.00%
2020/07/272032.7700.0032.75201,0741.86%
2020/07/22134.1500.0034.8511,0950.09%
2020/07/0300.00132.0031.85-11,106-0.09%
2020/07/02531.0000.0031.2051,1020.45%
2020/06/23530.6000.0030.4051,1160.45%
2020/06/18330.95130.7530.9521,1460.17%
2020/06/15230.0000.0029.9521,1710.17%
2020/06/111031.0500.0030.25101,1860.84%
2020/06/0100.00131.7531.75-11,170-0.09%
2020/05/29130.8000.0030.7511,1600.09%
2020/05/25729.8900.0029.8571,1940.59%
2020/05/1200.00131.8531.70-11,292-0.08%
2020/05/06132.00131.7031.7001,2940.00%
2020/05/04131.4000.0031.4011,2730.08%
2020/04/28131.9000.0031.6011,2940.08%
2020/04/27532.06131.7531.6041,2910.31%
2020/04/23529.60430.6331.8011,2230.08%
2020/04/22129.50729.3029.50-61,158-0.52%
2020/04/1400.00126.9526.50-11,041-0.10%
2020/04/10126.60326.9526.30-21,082-0.18%
2020/04/09127.301127.4726.50-101,334-0.75%
2020/04/0800.001023.6025.45-101,315-0.76%
2020/04/0700.00222.8523.15-21,326-0.15%
2020/03/25222.0000.0021.9521,5640.13%
2020/03/181021.5000.0019.95101,5520.64%
2020/03/17522.5000.0021.1551,5560.32%
2020/03/16324.30524.7523.00-21,547-0.13%
2020/03/1300.00124.1024.95-11,537-0.07%
2020/03/12528.0000.0026.7051,5200.33%
2020/03/09030.0000.0030.0001,5080.00%
2020/02/14134.75135.1034.7001,6530.00%
2020/02/1300.00134.4033.90-11,655-0.06%
2020/02/1100.00133.3033.15-11,690-0.06%
2020/02/100.232.0000.0032.150.21,7500.01%
2020/01/1500.00637.5837.20-62,489-0.24%
2020/01/09237.28137.4537.1512,8810.03%
2020/01/06138.3000.0037.7013,0110.03%
2020/01/03440.50540.0438.90-13,238-0.03%
2020/01/0200.00738.0538.80-73,145-0.22%
2019/12/31638.33338.0038.1033,1410.10%
2019/12/30638.67238.9038.3043,1100.13%
2019/12/2700.001338.5238.35-133,073-0.42%
2019/12/261538.851938.6338.30-43,046-0.13%
2019/12/241036.0500.0036.75102,8620.35%
2019/12/19236.5000.0035.8022,8380.07%
2019/12/18136.8000.0036.8012,8270.04%
2019/12/1200.00638.1738.20-62,901-0.21%
2019/12/10137.4000.0037.6512,8940.03%
2019/12/09537.7500.0037.7552,9590.17%
2019/12/04137.752.938.1437.80-1.92,977-0.06%
2019/12/0200.00337.6538.05-32,897-0.10%
2019/11/270.137.3000.0037.400.12,8600.00%
2019/11/26137.60137.3037.1502,8620.00%
2019/11/250.137.0500.0037.050.12,8680.00%
2019/11/1200.00434.1834.70-42,805-0.14%
2019/11/11433.4800.0033.2042,7940.14%
2019/11/012235.64235.7035.60202,7070.74%
2019/10/31237.0000.0036.5522,6820.07%
2019/10/25137.6000.0037.6012,5290.04%
2019/10/24138.0000.0038.0512,4960.04%
2019/10/23537.701138.4738.50-62,395-0.25%
2019/10/22637.50537.4037.6012,1990.05%
2019/10/21136.45136.5536.2002,0200.00%
2019/10/18336.45136.9536.2521,9920.10%
2019/10/1600.00135.8035.35-11,854-0.05%
2019/10/15536.53137.0036.2041,8320.22%
2019/10/09236.60237.3536.9001,7190.00%
2019/10/08235.93536.6036.95-31,604-0.19%
2019/10/0700.00235.0035.10-21,404-0.14%
2019/10/041933.8100.0033.80191,3341.42%
2019/10/03134.5000.0034.6511,2990.08%
2019/10/01234.50634.4634.20-41,253-0.32%
2019/09/27534.4200.0033.5051,1380.44%
2019/09/26733.581034.8635.80-3880-0.34%
2019/09/2500.00232.4532.55-2713-0.28%
2019/09/1700.001031.8531.40-10679-1.47%
2019/09/11931.33231.9031.1076891.02%
2019/09/10831.70133.2531.2576751.04%
2019/09/0900.00232.9033.00-2618-0.32%
2019/09/02133.00333.6332.90-2547-0.37%
2019/08/30231.7300.0031.9024760.42%
2019/08/260.330.0000.0029.950.34380.06%
2019/07/3000.00130.4030.20-1450-0.22%
2019/07/2900.00130.5530.05-1458-0.22%
2019/07/26230.1000.0030.5024610.43%
2019/07/2500.00331.1530.90-3460-0.65%
2019/07/2400.00130.4030.70-1461-0.22%
2019/07/1800.00528.3528.35-5537-0.93%
2019/07/17528.9800.0028.6055860.85%
2019/07/1200.00329.5529.50-3859-0.35%
2019/07/1100.00629.5029.50-61,025-0.59%
2019/07/10629.1000.0029.1561,1240.53%
2019/07/09329.1000.0029.0031,1300.27%
2019/07/04330.30231.1030.4011,1560.09%
2019/06/2000.00229.7529.50-21,189-0.17%
2019/05/22228.9000.0028.5521,4560.14%
2019/05/20229.1000.0029.1021,4830.13%
2019/05/15530.9800.0031.1051,5920.31%
2019/05/100.631.6000.0031.400.61,6720.04%
2019/05/09231.6000.0032.0021,6630.12%
2019/05/07233.2000.0033.0521,6550.12%
2019/05/06133.3000.0033.0011,6680.06%
2019/04/23137.5000.0037.1511,5940.06%
2019/04/2200.00338.9239.00-31,539-0.19%
2019/04/18438.38237.4038.0021,3960.14%
2019/04/16134.602934.2334.60-281,111-2.52%
2019/04/15632.6000.0032.5061,0120.59%
2019/04/0900.00333.7533.70-31,013-0.30%
2019/04/031133.35133.2533.25101,0100.99%
2019/04/02332.7000.0032.7539990.30%
2019/04/011032.9000.0032.75101,0011.00%
2019/03/0500.00133.9033.15-11,080-0.09%
2019/02/2500.00533.0433.00-51,029-0.49%
2019/02/21133.2000.0033.2511,0240.10%
2019/02/2000.001034.1033.75-101,036-0.97%
2019/02/19134.05234.2533.90-11,037-0.10%
2019/02/18534.661534.8034.65-101,018-0.98%
2019/02/15532.00532.7032.8009490.00%
2019/02/131031.7500.0032.75109351.07%
2019/02/1200.00730.1530.80-7881-0.79%
2018/12/28729.5100.0029.2571,1450.61%
2018/12/061031.7500.0030.00101,1820.85%
2018/12/05532.2000.0031.9051,1750.43%
2018/11/2800.00129.9029.90-11,123-0.09%
2018/11/22228.7800.0028.2021,3100.15%
2018/11/2100.00129.3029.90-11,408-0.07%
2018/11/16128.5000.0028.8511,3750.07%
2018/11/0700.00128.5528.65-11,332-0.08%
2018/10/1900.00225.0025.45-21,146-0.17%
2018/10/16227.10526.2526.55-31,169-0.26%
2018/10/15525.3000.0024.9551,1770.42%
2018/10/1200.00625.3525.35-61,186-0.51%
2018/10/02133.0500.0033.0511,1830.08%
2018/09/2500.00134.9034.10-11,416-0.07%
2018/09/20133.8000.0033.9511,4430.07%
2018/09/17336.08235.8335.5011,5350.07%
2018/09/1400.00136.7036.70-11,542-0.06%
2018/09/1200.00333.9033.30-31,570-0.19%
2018/09/1000.00531.9533.40-51,714-0.29%
2018/09/04237.5000.0037.2021,9530.10%
2018/09/03338.85337.5037.0501,9760.00%
2018/08/31840.70540.3940.6031,9700.15%
2018/08/3000.00538.3038.00-51,904-0.26%
2018/08/29838.4100.0038.7581,9600.41%
2018/08/281639.09139.1039.15151,9820.76%
2018/07/26038.8000.0038.6003,2130.00%
2018/07/2000.001037.6538.10-103,300-0.30%
2018/07/171042.3000.0042.10103,2910.30%
2018/07/13144.30143.8043.8003,3110.00%
2018/07/1200.001044.5044.00-103,333-0.30%
2018/07/05146.25145.9043.9003,6180.00%
2018/07/04847.42847.1346.7003,7710.00%
2018/07/03245.50244.9844.8003,7080.00%
2018/06/29144.90145.4545.0003,6460.00%
2018/06/28144.60145.5044.7003,6320.00%
2018/06/27646.36745.7745.90-13,635-0.03%
2018/06/26343.03344.1044.8503,5770.00%
2018/06/251144.001142.9642.8003,5560.00%
2018/06/22545.47446.0643.8013,5390.03%
2018/06/211147.97146.5046.50103,5130.28%
2018/06/20150.5000.0047.0013,4810.03%
2018/06/132254.591750.9050.4053,2710.15%
2018/06/12253.60254.0052.6003,1190.00%
2018/06/112652.572552.5652.3013,0450.03%
2018/06/08751.10750.9050.9002,9770.00%
2018/06/07551.32551.3051.5002,9430.00%
2018/06/063652.153651.8251.1002,9130.00%
2018/06/05451.5100.0049.6042,8420.14%
2018/06/041752.261553.5953.1022,7820.07%
2018/06/013054.113350.0450.10-32,679-0.11%
2018/05/311754.271355.6153.9042,5170.16%
2018/05/30749.36950.4050.70-22,195-0.09%
2018/05/29446.01446.1046.1001,9670.00%
2018/05/281045.50846.4446.0021,9390.10%
2018/05/25543.10543.4543.4501,8330.00%
2018/05/24442.50442.4042.4001,8220.00%
2018/05/23442.74442.0042.0001,8610.00%
2018/05/22445.19545.3845.45-11,839-0.05%
2018/05/16143.9500.0042.9011,7550.06%
2018/05/15144.30145.4044.5001,7450.00%
2018/05/09145.2000.0044.7011,6330.06%
2018/04/1700.00345.5043.05-31,319-0.23%
2018/04/1600.00145.2047.80-11,284-0.08%
2018/04/12139.551140.0841.00-101,282-0.78%
2018/03/27128.2000.0028.2011,3910.07%
2018/03/13127.8500.0028.0511,3770.07%
2018/02/23127.9500.0027.7511,7590.06%
2018/01/221027.7300.0027.85101,9400.52%
2018/01/1500.00127.5527.60-11,900-0.05%
2018/01/1000.00128.6028.45-11,844-0.05%
2018/01/08131.20131.9029.6001,8000.00%
2018/01/05231.8500.0031.9021,7380.12%
2018/01/03129.15129.4029.4001,3390.00%
〈熱門股〉佳邦營收報喜 登9個月波段高Anue鉅亨-2023/10/14
台積電技術面翻多,Q4態度要積極 佳邦股價攻漲停Anue鉅亨-2023/10/12
華新科6月營收持穩27億元 佳邦、信昌電Q2季增近1成Anue鉅亨-2023/07/07
佳邦 相關文章