藥華藥 (6446)-元富-台南券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	310.24	0	0.00	309.00	2	1,137	0.18%
2024/05/02	1	297.50	0	0.00	299.50	1	1,123	0.09%
2024/04/29	0	295.00	6	289.92	296.00	-6	1,131	-0.53%
2024/04/26	1	288.51	0	0.00	285.50	1	1,120	0.09%
2024/04/25	0	290.50	3	293.00	288.50	-3	1,117	-0.27%
2024/04/23	0	0.00	2	292.00	287.50	-2	1,119	-0.18%
2024/04/19	2	292.22	0	0.00	285.50	2	1,108	0.18%
2024/04/18	6	304.00	0	0.00	302.00	6	1,069	0.56%
2024/04/16	0	304.50	0	0.00	303.50	0	1,071	0.00%
2024/04/15	1	315.50	0	0.00	314.00	1	1,073	0.09%
2024/04/10	0	0.00	6	328.58	328.00	-6	1,103	-0.54%
2024/04/09	0	0.00	1	328.00	326.00	-1	1,100	-0.09%
2024/04/08	0	0.00	4	327.25	325.00	-4	1,098	-0.36%
2024/04/03	2	321.00	0	0.00	323.00	2	1,089	0.18%
2024/03/27	0	0.00	2	322.50	320.00	-2	1,072	-0.19%
2024/03/26	0	0.00	0.1	328.00	318.00	-0.1	1,062	-0.01%
2024/03/21	1	329.50	0	0.00	328.00	1	1,048	0.10%
2024/03/20	1	331.50	0	0.00	331.50	1	1,051	0.10%
2024/03/19	0	0.00	0	332.00	332.50	0	1,049	0.00%
2024/03/14	1	329.50	0	0.00	329.00	1	1,029	0.10%
2024/03/12	0	0.00	1	329.00	329.00	-1	1,040	-0.10%
2024/03/11	0	0.00	2	325.75	326.00	-2	1,114	-0.18%
2024/03/08	0	0.00	1	320.50	320.00	-1	1,130	-0.09%
2024/03/04	0	320.00	0	0.00	319.50	0	1,130	0.00%
2024/02/27	0.1	326.00	0	0.00	324.00	0.1	1,114	0.01%
2024/02/23	0	324.00	1	326.50	324.00	-1	1,107	-0.09%
2024/02/22	0	326.75	0	0.00	325.00	0	1,111	0.00%
2024/02/21	0	328.00	1	329.00	329.50	-1	1,118	-0.09%
2024/02/20	2.1	324.33	1	328.50	328.00	1.1	1,115	0.10%
2024/02/19	1	318.00	0	0.00	319.50	1	1,109	0.09%
2024/02/16	1	316.00	0	0.00	315.00	1	1,125	0.09%
2024/02/05	1	310.00	0	0.00	309.50	1	1,126	0.09%
2024/01/30	0	0.00	0.1	316.50	314.50	-0.1	1,416	-0.01%
2024/01/29	0	320.17	0	0.00	319.00	0	1,467	0.00%
2024/01/19	0	0.00	2	324.00	325.50	-2	1,554	-0.13%
2024/01/17	3	320.00	3	325.00	316.00	0	1,568	0.00%
2024/01/16	1	331.00	0	0.00	330.50	1	1,552	0.06%
2024/01/15	2	340.00	0.5	339.35	338.00	1.5	1,549	0.10%
2024/01/12	0	0.00	0.5	336.83	336.00	-0.5	1,551	-0.03%
2024/01/11	1.1	334.68	0	0.00	334.50	1.1	1,557	0.07%
2024/01/10	1.1	331.91	1	329.00	328.00	0.1	1,560	0.01%
2024/01/09	3	335.17	1	335.00	333.00	2	1,551	0.13%
2024/01/08	6	345.58	2	341.25	340.00	4	1,531	0.26%
2024/01/05	1	354.45	1	348.00	349.00	0	1,501	0.00%
2023/12/27	1	334.50	1	338.50	339.50	0	1,547	0.00%
2023/12/13	0	0.00	0.1	334.00	331.00	-0.1	1,733	0.00%
2023/12/08	0.1	339.88	0	0.00	338.00	0.1	1,967	0.00%
2023/12/07	0	337.50	11	340.09	336.00	-11	1,996	-0.55%
2023/12/06	0	0.00	15	348.17	340.00	-15	2,022	-0.74%
2023/12/05	10	369.40	0	0.00	366.50	10	1,984	0.50%
2023/12/04	0	0.00	0.1	363.00	368.00	-0.1	1,966	-0.01%
2023/11/29	0	0.00	39	363.17	367.00	-39	1,956	-1.99%
2023/11/27	0	0.00	0.1	363.00	362.00	-0.1	2,009	0.00%
2023/11/24	0	0.00	0.2	359.25	358.50	-0.2	2,034	-0.01%
2023/11/22	1	354.51	0	0.00	353.50	1	2,039	0.05%
2023/11/21	0	0.00	0	357.00	357.00	0	2,053	0.00%
2023/11/20	2	362.50	2	368.50	361.00	0	2,061	0.00%
2023/11/17	1.1	359.93	1	361.50	362.00	0.1	2,077	0.00%
2023/11/15	21	350.00	32.2	353.32	358.00	-11.2	2,215	-0.51%
2023/11/14	11	344.45	0.6	343.65	344.50	10.4	2,215	0.47%
2023/11/13	3	347.33	1.6	353.04	346.00	1.4	2,276	0.06%
2023/11/10	3	355.17	1.2	359.37	347.50	1.8	2,343	0.08%
2023/11/09	2.2	377.00	2.2	381.88	374.50	0	2,280	0.00%
2023/11/08	0	0.00	2.1	372.93	371.50	-2.1	2,301	-0.09%
2023/11/07	0	364.00	0.2	360.00	360.00	-0.2	2,292	-0.01%
2023/11/06	2	343.25	1	347.50	362.00	1	2,284	0.04%
2023/11/01	1	330.00	0	0.00	329.00	1	2,230	0.04%
2023/10/30	1	330.50	0	0.00	328.50	1	2,265	0.04%
2023/10/27	0	0.00	2	331.50	331.50	-2	2,264	-0.09%
2023/10/24	0	0.00	4	318.75	324.00	-4	2,319	-0.17%
2023/10/13	0	318.50	0	0.00	315.00	0	2,695	0.00%
2023/10/05	0	325.00	0	0.00	324.50	0	2,778	0.00%
2023/09/27	0.1	330.00	0	0.00	336.00	0.1	2,949	0.00%
2023/09/22	1.1	337.86	1	334.00	334.00	0.1	2,963	0.00%
2023/09/21	0.1	335.50	0	339.50	333.50	0	2,972	0.00%
2023/09/19	2	355.75	0	0.00	345.50	2	2,958	0.07%
2023/09/15	0	371.00	1	372.00	372.00	-1	2,932	-0.03%
2023/09/13	0	363.00	0	0.00	363.50	0	2,729	0.00%
2023/09/12	0	358.00	0	0.00	362.00	0	2,719	0.00%
2023/09/08	0	0.00	2	344.00	358.00	-2	2,685	-0.07%
2023/09/01	2	346.91	1.3	342.00	339.50	0.8	2,695	0.03%
2023/08/29	0	352.50	0	0.00	354.50	0	2,740	0.00%
2023/08/28	2	353.00	0.2	354.00	353.00	1.8	2,744	0.06%
2023/08/25	0	0.00	2	355.00	352.50	-2	2,782	-0.07%
2023/08/23	0	0.00	1	352.50	352.50	-1	2,795	-0.04%
2023/08/17	0	0.00	1	326.00	327.00	-1	2,937	-0.03%
2023/08/15	1	288.50	3	285.17	292.50	-2	2,861	-0.07%
2023/08/14	0.7	287.44	0	0.00	283.00	0.7	2,812	0.03%
2023/08/11	0	321.50	0	0.00	314.00	0	2,748	0.00%
2023/08/09	0.1	329.00	0	0.00	338.50	0.1	2,729	0.00%
2023/08/08	0	335.00	0	0.00	332.00	0	2,750	0.00%
2023/08/07	0.1	334.80	0	0.00	336.00	0.1	2,771	0.00%
2023/08/02	0.1	336.00	0	0.00	336.50	0.1	2,780	0.00%
2023/07/28	0.1	334.00	1	339.00	339.00	-1	2,873	-0.03%
2023/07/26	4.1	345.47	1	348.50	340.00	3.1	2,884	0.11%
2023/07/25	1.1	361.33	0	0.00	357.00	1.1	2,884	0.04%
2023/07/24	2.1	360.55	0	0.00	357.00	2.1	2,954	0.07%
2023/07/21	2	369.25	0.1	374.00	363.50	1.9	2,981	0.06%
2023/07/20	1.2	374.53	0	0.00	376.00	1.2	2,974	0.04%
2023/07/19	0.5	377.08	1.1	370.42	376.00	-0.6	2,944	-0.02%
2023/07/13	0.1	336.50	0	0.00	333.00	0.1	2,826	0.00%
2023/07/11	0	0.00	0	344.50	346.00	0	2,917	0.00%
2023/07/10	0	0.00	0.1	351.00	346.00	-0.1	2,922	0.00%
2023/07/07	0	0.00	0	356.50	353.00	0	2,914	0.00%
2023/07/05	11	339.09	1	342.50	346.00	10	2,775	0.36%
2023/07/03	0	334.50	0	0.00	336.00	0	2,797	0.00%
2023/06/29	0	0.00	1.2	341.53	343.00	-1.2	2,822	-0.04%
2023/06/28	1	334.00	0	0.00	335.00	1	2,810	0.04%
2023/06/21	2	325.00	1	325.50	325.00	1	2,824	0.04%
2023/06/20	1	337.50	0	0.00	334.00	1	2,803	0.04%
2023/06/19	0	0.00	0	336.00	334.00	0	2,798	0.00%
2023/06/16	0.1	336.43	0	0.00	337.00	0.1	2,797	0.00%
2023/06/15	0.1	339.70	0	0.00	337.00	0.1	2,782	0.00%
2023/06/09	0.3	336.02	1	337.50	336.50	-0.7	2,750	-0.03%
2023/06/08	1	338.02	0.2	339.50	337.50	0.8	2,747	0.03%
2023/06/07	1	348.00	1	344.57	345.00	0	2,737	0.00%
2023/06/06	1.1	348.86	0.1	350.00	349.50	1.1	2,716	0.04%
2023/06/02	1	346.50	0	0.00	345.00	1	2,579	0.04%
2023/06/01	1	347.00	0.2	350.00	345.50	0.8	2,571	0.03%
2023/05/31	0.1	348.50	1	349.00	350.00	-1	2,578	-0.04%
2023/05/30	0.1	343.00	0	0.00	339.50	0.1	2,530	0.00%
2023/05/29	1.1	338.23	4	342.77	345.50	-2.9	2,512	-0.12%
2023/05/26	1	337.00	0.6	340.97	337.50	0.4	2,496	0.02%
2023/05/25	4	354.48	0.3	347.00	344.50	3.7	2,453	0.15%
2023/05/24	1	343.00	0.1	346.50	340.50	1	2,371	0.04%
2023/05/23	4.1	364.99	3.1	354.52	354.50	1	2,322	0.04%
2023/05/22	1	343.00	1.1	348.06	348.50	-0.1	2,171	-0.01%
2023/05/19	2	318.29	1	321.00	317.00	1	2,153	0.05%
2023/05/18	1	332.00	0.1	333.00	328.50	0.9	2,101	0.04%
2023/05/16	0	0.00	1	340.00	334.00	-1	2,074	-0.05%
2023/05/15	1	335.53	0	0.00	335.00	1	2,052	0.05%
2023/05/12	0.1	346.00	0	0.00	344.50	0.1	2,013	0.00%
2023/05/11	0.1	360.75	0	0.00	349.00	0.1	2,010	0.00%
2023/05/10	0.1	365.22	0	0.00	365.00	0.1	1,992	0.01%
2023/05/08	2.1	365.73	3	367.67	363.50	-0.9	1,994	-0.04%
2023/05/05	1	390.00	0	0.00	385.00	1	1,957	0.05%
2023/05/04	2	383.50	1.1	385.59	386.50	0.9	1,922	0.05%
2023/05/03	1.3	377.68	1	374.50	379.50	0.3	1,830	0.01%
2023/05/02	1	375.00	2.1	377.07	376.00	-1.1	1,799	-0.06%
2023/04/28	3	365.67	3	365.83	370.50	0	1,786	0.00%
2023/04/27	4.3	364.05	1	359.00	362.50	3.3	1,739	0.19%
2023/04/26	0.1	358.00	0	0.00	354.50	0.1	1,663	0.01%
2023/04/25	0	0.00	2	373.68	369.00	-2	1,625	-0.12%
2023/04/24	0.2	392.32	26	385.58	380.50	-25.8	1,555	-1.66%
2023/04/21	1	395.00	1	400.00	387.50	0	1,516	0.00%
2023/04/20	1.6	410.43	1.3	406.42	403.00	0.3	1,481	0.02%
2023/04/19	4.3	420.46	4	420.74	418.50	0.3	1,449	0.02%
2023/04/18	0	423.25	0	0.00	421.00	0	1,445	0.00%
2023/04/17	1	425.00	2.2	424.68	427.00	-1.2	1,441	-0.08%
2023/04/14	6.2	428.43	0	0.00	421.50	6.2	1,413	0.44%
2023/04/11	0.1	426.50	0	0.00	432.00	0.1	1,312	0.00%
2023/04/10	0	433.00	0	0.00	430.50	0	1,299	0.00%
2023/04/07	0	433.00	0	0.00	431.50	0	1,287	0.00%
2023/04/06	6	436.41	0	0.00	432.00	6	1,280	0.47%
2023/03/31	1	419.10	1	421.00	428.00	0	1,235	0.00%
2023/03/30	1.1	430.70	0	0.00	424.50	1.1	1,220	0.09%
2023/03/29	3.4	437.98	0	0.00	434.00	3.4	1,201	0.28%
2023/03/28	0	441.50	0	0.00	439.50	0	1,197	0.00%
2023/03/27	3.1	444.93	2	447.50	442.00	1.1	1,161	0.09%
2023/03/24	1.1	441.08	0	0.00	439.50	1.1	1,158	0.10%
2023/03/23	1.1	436.65	0	0.00	434.00	1.1	1,147	0.10%
2023/03/22	0.1	442.96	0	0.00	440.00	0.1	1,135	0.00%
2023/03/21	0	445.89	0	0.00	442.00	0	1,138	0.00%
2023/03/17	0	446.25	0	447.50	451.00	0	1,140	0.00%
2023/03/16	0.1	443.19	5	442.50	442.00	-4.9	1,177	-0.42%
2023/03/15	0.1	449.50	0	0.00	447.00	0.1	1,216	0.00%
2023/03/14	2.1	442.98	1	443.00	435.50	1.1	1,250	0.09%
2023/03/13	0.1	459.63	0	0.00	452.00	0.1	1,249	0.01%
2023/03/10	2	471.02	1	475.50	470.00	1	1,240	0.08%
2023/03/03	3	508.67	2	507.50	499.00	1	1,544	0.06%
2023/03/02	1	502.00	1	503.00	504.00	0	1,537	0.00%
2023/02/20	1	494.00	0	0.00	490.50	1	1,644	0.06%
2023/02/17	0	504.00	0	0.00	497.50	0	1,661	0.00%
2023/02/14	1	506.00	0	0.00	501.00	1	1,716	0.06%
2023/02/13	1	499.00	0	0.00	496.50	1	1,713	0.06%
2023/02/09	5.1	517.82	0	0.00	507.00	5.1	1,737	0.29%
2023/02/08	0	0.00	0	513.00	511.00	0	1,714	0.00%
2023/02/06	1	499.49	1	496.50	496.00	0	1,734	0.00%
2023/02/03	1	511.99	2	511.50	516.00	-1	1,720	-0.06%
2023/01/13	0	0.00	1	468.00	473.00	-1	1,737	-0.06%
2023/01/10	1	460.00	0	0.00	457.50	1	1,783	0.06%
2022/12/08	2	534.00	1	546.00	532.00	1	2,138	0.05%
2022/12/05	1	518.00	0	0.00	525.00	1	2,059	0.05%
2022/11/30	0	0.00	1	530.00	530.00	-1	2,051	-0.05%
2022/11/29	1	494.00	0	0.00	493.00	1	1,836	0.05%
2022/11/25	0	0.00	1	535.00	506.00	-1	1,847	-0.05%
2022/11/24	1	531.00	0	0.00	531.00	1	1,832	0.05%
2022/11/16	1	486.00	1	509.00	509.00	0	1,818	0.00%
2022/11/11	0	0.00	2	501.00	508.00	-2	1,791	-0.11%
2022/11/09	0	0.00	1	492.00	488.00	-1	1,760	-0.06%
2022/11/08	1	483.00	3	487.00	479.50	-2	1,796	-0.11%
2022/11/07	5	497.00	0	0.00	487.50	5	1,840	0.27%
2022/11/03	0	0.00	1	513.00	510.00	-1	1,880	-0.05%
2022/10/25	7	425.00	0	0.00	418.00	7	1,955	0.36%
2022/10/21	0	0.00	1	456.00	448.00	-1	1,951	-0.05%
2022/10/20	0	0.00	1	453.00	448.00	-1	1,961	-0.05%
2022/10/14	1	486.50	0	0.00	486.50	1	1,980	0.05%
2022/10/13	0	0.00	1	472.00	479.00	-1	1,975	-0.05%
2022/10/12	0	0.00	2	440.00	465.00	-2	1,955	-0.10%
2022/10/11	0	450.00	0	0.00	447.50	0	1,930	0.00%
2022/10/06	2	482.00	0	0.00	483.00	2	1,970	0.10%
2022/10/04	1	487.00	0	0.00	499.50	1	1,940	0.05%
2022/10/03	1	479.00	0	0.00	487.00	1	1,940	0.05%
2022/09/30	2.2	485.66	0	0.00	483.50	2.2	1,940	0.11%
2022/09/29	0.3	510.20	0	0.00	505.00	0.3	1,947	0.01%
2022/09/23	1	587.00	1	595.00	580.00	0	2,032	0.00%
2022/09/22	1	591.00	1	596.00	591.00	0	2,100	0.00%
2022/09/21	0.1	590.00	0	0.00	585.00	0.1	2,127	0.00%
2022/09/16	5	582.40	6	585.50	591.00	-1	2,151	-0.05%
2022/09/15	2	584.00	2	592.00	580.00	0	2,160	0.00%
2022/09/14	2	545.00	3	583.00	588.00	-1	2,173	-0.05%
2022/09/13	2	550.00	2	554.00	549.00	0	2,176	0.00%
2022/09/12	1	553.00	0	0.00	550.00	1	2,199	0.05%
2022/09/08	0	0.00	7	557.00	555.00	-7	2,224	-0.31%
2022/09/07	7	540.86	0	0.00	554.00	7	2,269	0.31%
2022/09/06	0	0.00	3	569.67	570.00	-3	2,284	-0.13%
2022/09/05	2	563.00	0	0.00	550.00	2	2,353	0.08%
2022/09/01	2	576.00	0	0.00	562.00	2	2,442	0.08%
2022/08/31	5	584.00	1	597.00	581.00	4	2,504	0.16%
2022/08/26	0	595.00	1	610.00	592.00	-1	2,521	-0.04%
2022/08/25	1	602.00	0	0.00	605.00	1	2,503	0.04%
2022/08/24	1	593.00	0	0.00	584.00	1	2,488	0.04%
2022/08/23	0	0.00	12	572.42	577.00	-12	2,472	-0.49%
2022/08/19	10	568.00	0	0.00	581.00	10	2,444	0.41%
2022/08/18	0	0.00	1	572.00	565.00	-1	2,436	-0.04%
2022/08/16	2	558.51	0	0.00	552.00	2	2,423	0.08%
2022/08/15	19	526.42	0	0.00	570.00	19	2,418	0.79%
2022/08/12	1.1	536.91	20	532.25	537.00	-18.9	2,396	-0.79%
2022/08/09	0	0.00	1	603.00	598.00	-1	2,361	-0.04%
2022/08/08	0	0.00	1	601.00	602.00	-1	2,376	-0.04%
2022/08/05	2	614.00	0	0.00	619.00	2	2,370	0.08%
2022/08/03	1	551.00	1	552.00	548.00	0	2,372	0.00%
2022/08/01	2	570.00	2	575.00	566.00	0	2,385	0.00%
2022/07/29	1	570.00	0	0.00	569.00	1	2,439	0.04%
2022/07/28	0	569.00	0	0.00	569.00	0	2,470	0.00%
2022/07/26	0	0.00	5	542.00	545.00	-5	2,460	-0.20%
2022/07/19	3	488.50	1	490.50	490.50	2	2,371	0.08%
2022/07/15	1	450.00	3	467.83	468.00	-2	2,365	-0.08%
2022/07/14	1	477.00	0	0.00	478.00	1	2,315	0.04%
2022/07/08	20	485.00	0	0.00	479.00	20	2,217	0.90%
2022/07/07	0	0.00	19	465.66	470.50	-19	2,193	-0.87%
2022/06/29	0	0.00	1.1	518.00	542.00	-1.1	1,837	-0.06%
2022/06/24	1	486.00	0	0.00	498.50	1	1,757	0.06%
2022/06/22	0	0.00	27.4	487.50	489.00	-27.4	1,731	-1.58%
2022/06/21	2	483.50	0	0.00	483.50	2	1,695	0.12%
2022/06/20	0.1	470.00	0	0.00	458.50	0.1	1,652	0.00%
2022/06/17	1	460.00	0	0.00	477.00	1	1,616	0.06%
2022/06/15	0	0.00	1.1	477.93	484.00	-1.1	1,528	-0.07%
2022/06/14	0.1	420.00	0	0.00	459.00	0.1	1,463	0.00%
2022/06/13	5	446.30	0	0.00	448.00	5	1,372	0.36%
2022/06/10	0	0.00	10	435.85	452.00	-10	1,332	-0.75%
2022/06/08	13	387.42	1	385.00	382.00	12	1,159	1.04%
2022/06/07	0	0.00	10.1	386.79	385.50	-10.1	1,151	-0.87%
2022/05/20	1	374.00	0	0.00	370.50	1	1,141	0.09%
2022/05/17	0.1	354.32	0.3	359.00	354.00	-0.3	1,160	-0.02%
2022/05/10	0	0.00	7	355.07	368.50	-7	971	-0.72%
2022/05/05	7	313.00	0	0.00	344.00	7	868	0.81%
2022/05/04	1	313.00	10	314.05	313.00	-9	833	-1.08%
2022/04/28	14.6	297.65	0	0.00	299.50	14.6	838	1.74%
2022/04/27	1	296.00	0	0.00	293.50	1	844	0.12%
2022/04/22	3	317.67	0	0.00	314.00	3	839	0.36%
2022/04/21	6	315.58	0	0.00	320.00	6	838	0.72%
2022/04/20	4	301.75	0	0.00	307.00	4	847	0.47%
2022/04/19	6	304.17	0	0.00	304.50	6	844	0.71%
2022/04/18	11	307.82	0	0.00	304.00	11	849	1.30%
2022/03/23	0.3	307.00	0	0.00	305.00	0.3	1,273	0.03%
2022/03/09	0.2	303.00	0	0.00	306.00	0.2	1,624	0.01%
2022/03/07	1	299.00	0	0.00	305.50	1	1,689	0.06%
2022/03/02	0	0.00	1	300.00	299.50	-1	1,697	-0.06%
2022/01/26	1	285.00	0	0.00	289.00	1	1,757	0.06%
2022/01/25	1	287.50	0	0.00	285.00	1	1,738	0.06%
2022/01/24	1	253.50	0	0.00	274.00	1	1,710	0.06%
2022/01/18	0	0.00	1	256.00	252.50	-1	1,663	-0.06%
2022/01/10	1	260.00	0	0.00	260.50	1	1,610	0.06%
2022/01/06	1	277.50	0	0.00	262.00	1	1,581	0.06%
2021/12/23	1	295.50	0	0.00	286.00	1	1,456	0.07%
2021/12/21	1	291.00	0	0.00	280.00	1	1,379	0.07%
2021/12/15	1	344.50	0	0.00	385.00	1	1,173	0.09%
2021/12/14	1	360.00	1	356.50	356.50	0	1,123	0.00%
2021/12/10	0	0.00	10	360.00	360.00	-10	1,035	-0.97%
2021/12/09	1	327.50	1	312.50	327.50	0	999	0.00%
2021/12/06	0	0.00	3	259.83	267.50	-3	890	-0.34%
2021/12/03	1.5	242.67	0	0.00	243.50	1.5	848	0.18%
2021/12/01	0.5	247.00	0	0.00	236.50	0.5	779	0.06%
2021/11/30	0	0.00	2	225.50	225.50	-2	725	-0.28%
2021/11/23	0	0.00	2	182.00	182.00	-2	679	-0.29%
2021/11/22	1	165.00	0	0.00	181.00	1	648	0.15%
2021/10/14	0	0.00	2	82.20	82.90	-2	558	-0.36%
2021/10/12	2	78.20	0	0.00	78.20	2	550	0.36%
2021/10/01	6	80.25	0	0.00	80.00	6	510	1.18%
2021/09/01	1	83.00	0	0.00	84.80	1	488	0.20%
2021/08/23	1	89.00	0	0.00	89.50	1	433	0.23%
2021/08/17	0	0.00	1	93.80	93.80	-1	462	-0.22%
2021/08/05	0	0.00	2	97.95	98.00	-2	495	-0.40%
2021/08/02	1	95.00	0	0.00	96.20	1	485	0.21%
2021/06/17	0	0.00	4	91.80	91.60	-4	613	-0.65%
2021/06/08	0	0.00	1	89.90	90.40	-1	730	-0.14%
2021/06/07	1	91.60	0	0.00	90.90	1	738	0.14%
2021/06/04	0	0.00	1	85.00	84.50	-1	727	-0.14%
2021/06/01	1	88.50	0	0.00	88.90	1	794	0.13%
2021/05/25	2	81.20	0	0.00	80.80	2	777	0.26%
2021/05/24	0	0.00	1	82.00	82.00	-1	784	-0.13%
2021/05/20	3	89.07	0	0.00	88.70	3	813	0.37%
2021/05/12	3	76.17	0	0.00	75.20	3	840	0.36%
2021/05/11	2	80.75	0	0.00	80.10	2	833	0.24%
2021/05/04	2	81.25	0	0.00	80.40	2	826	0.24%
2021/05/03	1	87.00	0	0.00	85.80	1	818	0.12%
2021/04/29	1	88.40	0	0.00	88.40	1	812	0.12%
2021/04/26	2	89.70	0	0.00	88.90	2	804	0.25%
2021/04/22	1	90.00	0	0.00	90.50	1	801	0.12%
2021/04/14	1	92.00	0	0.00	91.50	1	796	0.13%
2021/04/13	2	93.50	0	0.00	92.80	2	797	0.25%
2021/04/09	1	94.90	0	0.00	94.90	1	797	0.13%
2021/04/08	0	0.00	1	93.40	93.60	-1	794	-0.13%
2021/04/07	1	92.00	0	0.00	91.80	1	791	0.13%
2021/03/29	0	0.00	2	95.20	95.90	-2	770	-0.26%
2021/03/26	1	96.90	0	0.00	96.90	1	760	0.13%
2021/03/23	2	105.00	0	0.00	109.00	2	711	0.28%
2021/03/19	1	104.00	0	0.00	104.00	1	693	0.14%
2021/03/16	1	110.50	2	107.50	107.00	-1	673	-0.15%
2021/03/15	1	115.50	0	0.00	114.00	1	651	0.15%
2021/03/04	0	0.00	4	113.50	114.00	-4	542	-0.74%
2021/03/02	4	114.50	0	0.00	114.50	4	531	0.75%
2021/02/26	2	114.50	0	0.00	113.00	2	525	0.38%
2020/11/30	0	0.00	1	86.50	87.00	-1	553	-0.18%
2020/11/19	0	0.00	4	85.58	85.10	-4	601	-0.67%
2020/11/18	1	87.00	0	0.00	87.10	1	590	0.17%
2020/11/16	2	78.00	0	0.00	78.70	2	604	0.33%
2020/10/28	0	0.00	2	78.00	79.00	-2	650	-0.31%
2020/10/27	4	78.75	0	0.00	80.80	4	635	0.63%
2020/10/19	1	100.00	0	0.00	100.00	1	647	0.15%
2020/08/12	0	0.00	1	108.00	110.50	-1	1,247	-0.08%
2020/08/11	0	0.00	20	110.50	111.50	-20	1,241	-1.61%
2020/08/05	3	113.00	0	0.00	114.00	3	1,270	0.24%
2020/08/03	10	116.00	0	0.00	116.00	10	1,292	0.77%
2020/07/29	7	118.57	0	0.00	114.00	7	1,323	0.53%
2020/07/28	0	0.00	1	113.00	111.50	-1	1,300	-0.08%
2020/07/27	0	0.00	1	110.00	110.50	-1	1,288	-0.08%
2020/07/17	0	0.00	3	129.00	121.00	-3	1,235	-0.24%
2020/07/15	3	130.50	4	131.25	133.00	-1	1,217	-0.08%
2020/07/14	2	133.00	4	130.88	132.00	-2	1,200	-0.17%
2020/07/13	1	135.50	1	134.00	135.50	0	1,183	0.00%
2020/07/10	5	138.50	49	136.22	141.00	-44	1,144	-3.84%
2020/07/09	34	138.24	6	138.83	138.00	28	1,077	2.60%
2020/07/08	19	137.47	0	0.00	138.50	19	1,045	1.82%
2020/07/07	6	126.17	0	0.00	141.50	6	985	0.61%
2020/07/01	1	117.00	0	0.00	117.50	1	829	0.12%
2020/06/23	0	0.00	4	118.50	117.50	-4	823	-0.49%
2020/06/22	1	125.00	0	0.00	120.50	1	808	0.12%
2020/06/19	4	120.00	0	0.00	122.50	4	796	0.50%
2020/05/19	0	0.00	1	116.50	117.00	-1	592	-0.17%
2020/05/18	1	122.00	0	0.00	122.50	1	576	0.17%
2020/05/13	0	0.00	2	115.00	119.00	-2	542	-0.37%
2020/05/12	2	115.50	0	0.00	118.00	2	528	0.38%
2020/03/16	0	0.00	1	81.00	74.10	-1	387	-0.26%
2020/03/10	0	0.00	1	99.50	98.80	-1	349	-0.29%
2020/02/26	0	104.50	0	0.00	104.50	0	344	0.00%
2020/01/07	1	118.00	3	120.33	119.00	-2	307	-0.65%
2020/01/06	2	117.25	0	0.00	118.00	2	291	0.69%
2019/10/23	0	0.00	1	113.50	112.00	-1	271	-0.37%
2019/10/22	1	117.00	0	0.00	114.50	1	272	0.37%
2019/09/27	1	112.00	0	0.00	112.00	1	269	0.37%
2019/09/23	0	0.00	1	113.00	113.00	-1	268	-0.37%
2019/09/05	1	117.50	0	0.00	118.00	1	288	0.35%
2019/09/04	0	0.00	1	117.50	117.50	-1	293	-0.34%
2019/08/30	1	114.00	0	0.00	118.00	1	296	0.34%
2019/07/29	0	0.00	1	131.00	132.50	-1	377	-0.27%
2019/07/26	1	129.00	0	0.00	129.00	1	357	0.28%
2019/06/03	0	0.00	1	117.00	119.00	-1	402	-0.25%
2019/05/22	1	117.00	0	0.00	117.50	1	436	0.23%
2019/05/21	0	0.00	1	119.50	121.50	-1	452	-0.22%
2019/05/17	2	104.50	0	0.00	103.50	2	431	0.46%
2019/05/16	1	116.50	0	0.00	114.50	1	411	0.24%
2019/05/15	0	0.00	1	127.00	126.50	-1	397	-0.25%
2019/05/13	0	0.00	1	129.00	130.00	-1	398	-0.25%
2019/04/19	1	158.00	0	0.00	158.50	1	362	0.28%
2019/04/18	1	157.50	0	0.00	157.50	1	367	0.27%
2019/04/17	5	161.50	0	0.00	162.00	5	365	1.37%
2019/04/16	0	0.00	2	155.50	155.50	-2	358	-0.56%
2019/04/12	1	155.50	3	154.83	154.00	-2	363	-0.55%
2019/04/03	1	157.00	0	0.00	155.00	1	365	0.27%
2019/03/20	0	163.00	0	0.00	161.00	0	418	0.00%
2019/03/19	0	0.00	3	159.33	159.50	-3	426	-0.70%
2019/03/13	1	166.00	0	0.00	165.50	1	411	0.24%
2019/03/07	0	0.00	1	165.50	165.50	-1	416	-0.24%
2019/02/21	0	0.00	2	174.00	175.00	-2	387	-0.52%
2019/02/20	2	183.50	0	0.00	179.00	2	379	0.53%
2018/12/19	1	176.50	1	177.50	177.50	0	407	0.00%
2018/12/17	1	195.00	0	0.00	189.00	1	410	0.24%
2018/12/11	1	184.00	2	184.25	185.50	-1	350	-0.29%
2018/12/07	0	0.00	1	184.00	184.00	-1	344	-0.29%
2018/11/27	1	178.00	0	0.00	178.00	1	343	0.29%
2018/11/22	1	174.50	0	0.00	175.00	1	346	0.29%
2018/11/12	1	171.00	0	0.00	173.50	1	361	0.28%
2018/10/31	0	0.00	1	164.00	165.00	-1	377	-0.26%
2018/10/11	0	0.00	2	169.25	159.50	-2	416	-0.48%
2018/10/08	0	0.00	1	176.50	177.50	-1	402	-0.25%
2018/07/25	0	0.00	1	172.00	172.00	-1	681	-0.15%
2018/07/10	0	0.00	1	184.50	182.00	-1	701	-0.14%
2018/07/06	1	185.50	0	0.00	184.00	1	687	0.15%
2018/07/05	1	191.50	0	0.00	188.00	1	667	0.15%
2018/07/04	1	194.00	0	0.00	197.00	1	655	0.15%
2018/07/03	1	193.50	13	196.27	193.00	-12	653	-1.84%
2018/07/02	13	201.31	1	198.50	197.50	12	643	1.87%
2018/06/28	1	201.50	0	0.00	202.00	1	620	0.16%
2018/06/27	1	198.50	0	0.00	194.50	1	595	0.17%
2018/06/26	0	0.00	1	196.50	196.00	-1	584	-0.17%
2018/06/25	1	194.50	2	198.50	201.50	-1	551	-0.18%
2018/06/22	0	0.00	1	190.00	190.00	-1	502	-0.20%
2018/06/21	3	185.50	0	0.00	189.00	3	484	0.62%
2018/06/07	0	0.00	1	176.00	176.00	-1	607	-0.16%
2018/06/04	0	0.00	1	178.00	178.50	-1	652	-0.15%
2018/05/24	1	172.00	0	0.00	174.00	1	690	0.14%
2018/05/15	0	0.00	1	171.00	173.00	-1	774	-0.13%
2018/05/14	0	0.00	1	174.00	170.00	-1	798	-0.13%
2018/05/02	2	182.25	0	0.00	182.00	2	805	0.25%
2018/04/30	0	0.00	1	179.50	182.00	-1	801	-0.12%
2018/04/24	1	176.00	1	178.00	174.00	0	776	0.00%
2018/04/23	1	176.00	0	0.00	177.00	1	776	0.13%
2018/04/20	0	0.00	4	177.88	177.00	-4	776	-0.52%
2018/04/19	3	178.33	1	178.00	180.50	2	777	0.26%
2018/04/18	1	172.50	2	172.00	173.50	-1	760	-0.13%
2018/04/17	0	0.00	1	171.00	172.00	-1	755	-0.13%
2018/04/16	1	169.50	0	0.00	170.00	1	756	0.13%
2018/04/13	1	170.00	0	0.00	168.50	1	754	0.13%
2018/04/12	2	172.25	1	172.50	171.50	1	754	0.13%
2018/04/11	0	0.00	1	170.50	171.00	-1	753	-0.13%
2018/04/10	2	168.50	0	0.00	167.00	2	750	0.27%
2018/03/31	0	0.00	2	174.50	175.50	-2	728	-0.27%
2018/03/30	2	174.00	2	173.75	175.00	0	725	0.00%
2018/03/29	3	175.00	1	173.00	174.00	2	723	0.28%
2018/03/28	0	0.00	2	171.00	171.00	-2	723	-0.28%
2018/03/27	3	171.83	0	0.00	171.50	3	722	0.42%
2018/03/26	0	0.00	1	170.00	170.50	-1	721	-0.14%
2018/03/23	1	170.00	0	0.00	169.50	1	719	0.14%
2018/03/22	1	173.50	0	0.00	168.00	1	707	0.14%
2018/03/21	0	0.00	7	178.00	174.00	-7	683	-1.02%
2018/03/20	7	189.29	0	0.00	191.00	7	620	1.13%
2018/03/19	0	0.00	1	184.00	182.50	-1	594	-0.17%
2018/03/14	0	0.00	1	188.00	188.00	-1	565	-0.18%
2018/03/13	0	0.00	5	190.80	187.50	-5	557	-0.90%
2018/03/12	1	182.50	0	0.00	194.00	1	533	0.19%
2018/03/08	0	0.00	1	180.00	181.00	-1	502	-0.20%
2018/03/07	1	179.00	1	180.00	178.00	0	487	0.00%
2018/03/02	0	0.00	1	172.00	173.00	-1	461	-0.22%
2018/03/01	1	173.50	1	172.50	172.50	0	459	0.00%
2018/02/27	1	174.00	0	0.00	172.50	1	452	0.22%
2018/02/21	1	170.50	1	172.00	168.00	0	422	0.00%
2018/02/12	0	0.00	2	171.75	171.00	-2	409	-0.49%
2018/02/09	3	167.50	0	0.00	173.00	3	386	0.78%
2018/02/08	0	0.00	1	165.00	165.50	-1	364	-0.27%
2018/02/07	0	0.00	1	168.00	168.00	-1	360	-0.28%
2018/02/06	2	163.00	0	0.00	162.50	2	346	0.58%
2018/02/05	1	161.50	0	0.00	166.50	1	320	0.31%
2018/01/29	1	151.50	0	0.00	150.00	1	288	0.35%
2018/01/24	0	0.00	1	151.50	152.00	-1	321	-0.31%
2018/01/19	0	0.00	1	147.50	148.00	-1	309	-0.32%
2018/01/18	1	150.50	0	0.00	149.50	1	305	0.33%
2018/01/17	0	0.00	1	148.00	149.50	-1	302	-0.33%
2018/01/16	2	150.25	0	0.00	149.50	2	299	0.67%
2018/01/15	1	149.50	0	0.00	150.00	1	291	0.34%