環球晶 (6488)-元富-台南券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
532
漲跌
▲2
漲幅
+0.38%
成交量
2,189張
產業
上櫃半導體類股
1305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	528.00	530.00	-1	2,136	-0.05%
2024/06/14	0	536.00	0	0.00	534.00	0	2,162	0.00%
2024/06/13	9	541.11	0	0.00	543.00	9	2,133	0.42%
2024/06/11	0	534.00	0	0.00	535.00	0	2,173	0.00%
2024/06/06	0	531.00	0	0.00	533.00	0	2,190	0.00%
2024/05/28	0	530.00	0	0.00	530.00	0	2,300	0.00%
2024/05/22	2	518.50	0	0.00	520.00	2	2,339	0.09%
2024/05/21	0	517.00	0	0.00	517.00	0	2,340	0.00%
2024/05/20	0	524.00	0	0.00	524.00	0	2,339	0.00%
2024/05/17	0	0.00	1	519.00	519.00	-1	2,341	-0.04%
2024/05/15	1.1	512.98	0	0.00	513.00	1.1	2,356	0.04%
2024/05/14	2	511.00	0	0.00	513.00	2	2,410	0.08%
2024/05/09	2	507.03	0	0.00	504.00	2	2,383	0.09%
2024/05/08	0	511.00	0	0.00	512.00	0	2,359	0.00%
2024/05/07	0	524.00	0	0.00	527.00	0	2,318	0.00%
2024/04/25	0.1	515.00	0	0.00	507.00	0.1	2,201	0.00%
2024/04/22	0	514.00	0	0.00	503.00	0	2,215	0.00%
2024/04/19	0	529.75	0	0.00	520.00	0	2,190	0.00%
2024/04/17	0	541.00	1	546.00	544.00	-1	2,128	-0.05%
2024/04/16	0	542.50	2	538.00	535.00	-2	2,109	-0.09%
2024/04/15	0	548.00	2	547.00	545.00	-2	2,076	-0.10%
2024/04/11	0	548.00	0	0.00	545.00	0	2,023	0.00%
2024/04/09	0	551.00	0	0.00	551.00	0	2,031	0.00%
2024/04/08	0	550.33	0	0.00	551.00	0	2,025	0.00%
2024/04/03	0	553.00	0	0.00	555.00	0	2,018	0.00%
2024/04/02	1	559.11	0	0.00	558.00	1	2,034	0.05%
2024/04/01	1	564.02	0	0.00	563.00	1	2,051	0.05%
2024/03/29	0	553.67	0	0.00	580.00	0	2,023	0.00%
2024/03/28	2.1	552.10	0	0.00	555.00	2.1	1,949	0.11%
2024/03/27	5	545.01	5	549.00	548.00	0	1,912	0.00%
2024/03/26	0.1	574.64	0	0.00	565.00	0.1	1,809	0.01%
2024/03/25	0.1	585.00	0	0.00	582.00	0.1	1,778	0.00%
2024/03/22	0.2	592.00	0	0.00	592.00	0.2	1,772	0.01%
2024/03/20	0	0.00	2	599.00	594.00	-2	1,768	-0.11%
2024/03/19	0	0.00	3	594.00	593.00	-3	1,744	-0.17%
2024/03/18	0	0.00	1	577.00	576.00	-1	1,727	-0.06%
2024/03/14	0	0.00	2	591.00	592.00	-2	1,753	-0.11%
2024/03/13	0	0.00	0.4	614.00	609.00	-0.4	1,739	-0.02%
2024/03/08	0.1	623.00	0	627.00	606.00	0.1	1,720	0.01%
2024/03/07	2	595.00	0	0.00	596.00	2	1,631	0.12%
2024/03/05	3	573.67	0	0.00	575.00	3	1,628	0.18%
2024/03/01	0.1	559.00	0	0.00	560.00	0.1	1,729	0.00%
2024/02/27	0.1	566.00	0	0.00	555.00	0.1	1,691	0.00%
2024/02/23	0.1	572.00	0	573.00	568.00	0	1,688	0.00%
2024/02/15	0	558.00	0	0.00	555.00	0	1,696	0.00%
2024/01/30	0	588.00	0	0.00	586.00	0	1,721	0.00%
2024/01/19	0	0.00	0	582.00	582.00	0	1,830	0.00%
2024/01/17	0	579.00	0	0.00	577.00	0	1,797	0.00%
2024/01/16	0	593.00	0	0.00	591.00	0	1,767	0.00%
2024/01/11	0	600.00	0	0.00	601.00	0	1,737	0.00%
2024/01/05	0	589.00	0	0.00	584.00	0	1,726	0.00%
2024/01/04	1	580.00	0	0.00	579.00	1	1,719	0.06%
2023/12/28	2	587.50	0	0.00	588.00	2	1,668	0.12%
2023/12/25	0	0.00	5	608.00	608.00	-5	1,600	-0.31%
2023/12/22	0.1	609.00	0	0.00	612.00	0.1	1,587	0.00%
2023/12/21	1	615.80	2	608.50	614.00	-1	1,576	-0.06%
2023/12/20	1.1	617.86	0	0.00	613.00	1.1	1,570	0.07%
2023/12/19	0.1	619.00	0	615.00	615.00	0.1	1,553	0.01%
2023/12/18	1	616.00	0	0.00	626.00	1	1,534	0.07%
2023/12/15	0	0.00	5	629.35	628.00	-5	1,520	-0.33%
2023/12/14	1	614.00	0	0.00	613.00	1	1,461	0.07%
2023/12/13	2	622.00	0	0.00	610.00	2	1,447	0.14%
2023/12/12	3	605.33	6.1	617.97	622.00	-3.1	1,439	-0.21%
2023/12/11	0	587.00	0	0.00	589.00	0	1,389	0.00%
2023/12/08	0	0.00	0	583.00	579.00	0	1,389	0.00%
2023/12/07	0.1	578.00	0	0.00	575.00	0.1	1,380	0.00%
2023/12/06	0	0.00	4	596.25	587.00	-4	1,365	-0.29%
2023/12/05	0	0.00	0	590.00	594.00	0	1,361	0.00%
2023/12/04	0	0.00	0	589.00	589.00	0	1,333	0.00%
2023/12/01	0	0.00	1	580.00	582.00	-1	1,308	-0.08%
2023/11/30	4	590.50	0	0.00	584.00	4	1,291	0.31%
2023/11/29	0	0.00	2	584.50	584.00	-2	1,259	-0.16%
2023/11/28	2	573.50	2.6	567.74	580.00	-0.6	1,217	-0.05%
2023/11/27	4	538.00	0.2	538.00	537.00	3.8	1,148	0.33%
2023/11/24	0.1	535.00	0.2	534.00	535.00	-0.1	1,140	-0.01%
2023/11/22	2	526.00	0	0.00	525.00	2	1,130	0.18%
2023/11/20	1	527.00	0	0.00	526.00	1	1,126	0.09%
2023/11/17	2	533.50	0	0.00	532.00	2	1,131	0.18%
2023/11/16	2	530.50	0	0.00	536.00	2	1,127	0.18%
2023/11/15	3	532.33	2	527.51	532.00	1	1,113	0.09%
2023/11/14	0	520.00	0	0.00	522.00	0	1,082	0.00%
2023/11/13	0	520.00	3	522.01	522.00	-3	1,087	-0.28%
2023/11/10	4	513.75	0	0.00	515.00	4	1,084	0.37%
2023/11/09	1	513.97	0	0.00	514.00	1	1,090	0.09%
2023/11/08	1	516.00	0.1	512.00	512.00	0.9	1,091	0.08%
2023/11/07	1	521.00	0	0.00	521.00	1	1,048	0.10%
2023/11/06	0	0.00	2	517.00	520.00	-2	1,042	-0.19%
2023/11/03	2	509.99	3	508.33	510.00	-1	1,007	-0.10%
2023/11/02	4	503.75	1	500.00	506.00	3	1,005	0.30%
2023/11/01	2	497.00	2	496.50	499.50	0	989	0.00%
2023/10/17	0	0.00	0.1	482.50	478.00	-0.1	1,099	-0.01%
2023/10/13	0	479.50	0	0.00	481.00	0	1,171	0.00%
2023/10/11	0	470.00	0	0.00	471.50	0	1,224	0.00%
2023/10/04	0	455.50	0	0.00	453.50	0	1,285	0.00%
2023/09/18	0	0.00	1	483.50	483.00	-1	1,295	-0.08%
2023/09/14	1	477.00	0.1	471.50	478.50	0.9	1,303	0.07%
2023/09/13	0	461.00	0	0.00	461.00	0	1,287	0.00%
2023/09/12	0	466.63	0	0.00	465.50	0	1,286	0.00%
2023/09/01	0	467.50	1	467.50	467.00	-1	1,326	-0.08%
2023/08/29	0.1	465.50	0	0.00	461.50	0.1	1,329	0.01%
2023/08/28	0	464.50	0	0.00	465.00	0	1,323	0.00%
2023/08/23	0	461.50	0	0.00	460.00	0	1,364	0.00%
2023/08/22	0	449.00	0	0.00	447.50	0	1,385	0.00%
2023/08/21	0	450.00	0	0.00	447.00	0	1,398	0.00%
2023/08/18	0	457.50	0	0.00	456.00	0	1,396	0.00%
2023/08/17	0	456.50	0	0.00	457.50	0	1,405	0.00%
2023/08/16	0	0.00	0.1	457.00	451.00	-0.1	1,404	0.00%
2023/08/14	1	467.00	1	468.00	463.50	0	1,414	0.00%
2023/08/10	0	0.00	5	471.50	472.00	-5	1,428	-0.35%
2023/08/09	2	479.25	0	0.00	479.00	2	1,421	0.14%
2023/08/08	1	484.00	0	0.00	481.00	1	1,423	0.07%
2023/08/04	0	504.00	0	0.00	501.00	0	1,408	0.00%
2023/08/02	0	508.00	0	0.00	499.00	0	1,403	0.00%
2023/08/01	0	513.00	0	0.00	512.00	0	1,369	0.00%
2023/07/26	2	509.50	3	506.00	506.00	-1	1,391	-0.07%
2023/07/25	0	0.00	7	524.71	523.00	-7	1,383	-0.51%
2023/07/24	0.1	509.00	0	0.00	508.00	0.1	1,366	0.00%
2023/07/20	2	521.00	0	0.00	520.00	2	1,369	0.15%
2023/07/19	1	536.00	1	529.00	517.00	0	1,359	0.00%
2023/07/18	0	0.00	3	527.00	542.00	-3	1,334	-0.22%
2023/07/17	0	0.00	1	532.00	530.00	-1	1,298	-0.08%
2023/07/14	0	0.00	2	520.00	532.00	-2	1,315	-0.15%
2023/07/13	0.1	518.00	0	0.00	514.00	0.1	1,286	0.01%
2023/07/12	0	0.00	2	515.00	515.00	-2	1,264	-0.16%
2023/07/10	1	491.50	0	0.00	490.00	1	1,249	0.08%
2023/07/07	2	491.50	1	493.50	491.00	1	1,255	0.08%
2023/07/05	1	502.00	1	500.00	500.00	0	1,266	0.00%
2023/06/30	0	0.00	2	498.50	497.00	-2	1,292	-0.15%
2023/06/26	1	491.00	0	0.00	491.50	1	1,335	0.07%
2023/06/21	3	496.00	0	0.00	493.50	3	1,335	0.22%
2023/06/20	2	507.50	0	0.00	507.00	2	1,331	0.15%
2023/06/19	3	511.00	0	513.00	511.00	3	1,367	0.22%
2023/06/13	0	0.00	2	520.50	518.00	-2	1,462	-0.14%
2023/06/05	1	510.00	4	512.50	513.00	-3	1,515	-0.20%
2023/06/01	0	0.00	1	506.00	504.00	-1	1,540	-0.06%
2023/05/26	0	500.00	0	0.00	499.00	0	1,568	0.00%
2023/05/24	0	489.50	0	0.00	492.00	0	1,566	0.00%
2023/05/22	0	0.00	5	482.30	482.00	-5	1,564	-0.32%
2023/05/15	0	465.50	0	0.00	465.00	0	1,582	0.00%
2023/05/10	0	472.00	1	471.50	471.00	-1	1,612	-0.06%
2023/05/09	0	0.00	1	477.00	477.00	-1	1,620	-0.06%
2023/04/25	5	485.30	0	0.00	478.50	5	1,846	0.27%
2023/04/24	0.1	477.14	0	0.00	477.00	0.1	1,855	0.00%
2023/04/21	0	482.50	0	0.00	477.00	0	1,880	0.00%
2023/04/20	0	487.00	0.5	482.00	482.00	-0.5	1,892	-0.03%
2023/04/19	6	495.25	0	0.00	481.00	6	1,930	0.31%
2023/04/18	0.1	499.00	0	0.00	497.50	0.1	1,898	0.00%
2023/04/17	0.1	509.00	0	0.00	507.00	0.1	1,900	0.00%
2023/04/13	0.1	515.00	0	0.00	517.00	0.1	1,919	0.01%
2023/04/10	1	519.00	0	0.00	519.00	1	1,914	0.05%
2023/04/06	1	517.00	0	0.00	512.00	1	1,899	0.05%
2023/03/29	1	515.00	0	0.00	511.00	1	1,915	0.05%
2023/03/24	0	525.00	0	0.00	525.00	0	1,921	0.00%
2023/03/22	1	518.00	1	523.00	523.00	0	1,904	0.00%
2023/03/21	0	509.00	0	0.00	509.00	0	1,883	0.00%
2023/03/20	1	502.00	0	0.00	506.00	1	1,889	0.05%
2023/03/17	2.6	501.76	0	0.00	502.00	2.6	1,896	0.13%
2023/03/14	0	0.00	1	494.00	488.50	-1	1,835	-0.05%
2023/03/10	2	504.00	0	506.00	504.00	2	1,829	0.11%
2023/03/09	1	518.00	0	0.00	514.00	1	1,864	0.05%
2023/03/03	0	509.00	0	512.00	504.00	0	1,917	0.00%
2023/03/02	0	508.00	0	0.00	508.00	0	1,953	0.00%
2023/02/24	1	517.00	0	0.00	512.00	1	1,982	0.05%
2023/02/22	0	0.00	1	509.00	511.00	-1	2,040	-0.05%
2023/02/21	1	522.00	0	0.00	523.00	1	2,073	0.05%
2023/02/20	0	0.00	1	523.00	521.00	-1	2,164	-0.05%
2023/02/17	2.1	516.05	0	0.00	517.00	2.1	2,283	0.09%
2023/02/14	1	524.00	0	0.00	524.00	1	2,580	0.04%
2023/02/08	2	540.00	0	0.00	540.00	2	2,716	0.07%
2023/02/07	3.1	526.95	0	0.00	526.00	3.1	2,755	0.11%
2023/02/06	0	0.00	0.2	525.00	524.00	-0.2	2,853	-0.01%
2023/02/03	0	0.00	0	542.00	542.00	0	2,857	0.00%
2023/02/02	0	0.00	1.1	538.64	547.00	-1.1	2,880	-0.04%
2023/02/01	0	0.00	1	526.00	527.00	-1	2,873	-0.03%
2023/01/30	1	524.01	0	524.73	530.00	1	2,883	0.03%
2023/01/13	0	0.00	0.1	483.47	486.00	-0.1	2,810	0.00%
2023/01/12	0	0.00	1	474.00	481.00	-1	2,796	-0.04%
2023/01/11	1	476.00	0	475.50	477.00	1	2,791	0.04%
2023/01/10	1	467.50	1	470.00	470.00	0	2,790	0.00%
2023/01/09	1	462.50	0.1	457.00	468.00	1	2,799	0.03%
2023/01/06	0	444.00	0	0.00	445.00	0	2,772	0.00%
2023/01/05	0	438.00	0	0.00	436.00	0	2,791	0.00%
2023/01/04	0	442.50	0	0.00	443.00	0	2,809	0.00%
2023/01/03	0	438.00	0	0.00	438.00	0	2,842	0.00%
2022/12/30	0	430.00	0	0.00	427.50	0	2,854	0.00%
2022/12/28	0	433.00	0	0.00	428.00	0	2,899	0.00%
2022/12/26	0	436.89	0	0.00	438.00	0	2,937	0.00%
2022/12/23	0	439.50	0	440.00	435.50	0	2,979	0.00%
2022/12/22	0	446.95	0	0.00	447.00	0	2,987	0.00%
2022/12/20	1	447.00	0	0.00	443.50	1	3,051	0.03%
2022/12/09	0	0.00	0	464.00	463.00	0	3,108	0.00%
2022/12/06	0	478.00	0	0.00	476.50	0	3,112	0.00%
2022/11/25	1	485.00	1	478.50	480.00	0	3,082	0.00%
2022/11/24	0	484.50	0	0.00	484.50	0	3,066	0.00%
2022/11/18	1	490.50	1	472.00	476.00	0	3,014	0.00%
2022/11/17	1	486.50	1	485.50	486.00	0	2,952	0.00%
2022/11/16	2	498.50	4	492.00	495.00	-2	2,918	-0.07%
2022/11/15	1	485.45	4	488.62	499.00	-3	2,841	-0.11%
2022/11/14	3	462.99	0	458.50	463.50	3	2,743	0.11%
2022/11/11	1	457.50	1	459.48	460.00	0	2,687	0.00%
2022/11/10	0	0.00	2	412.25	424.00	-2	2,573	-0.08%
2022/11/09	1	398.56	6.1	400.51	402.00	-5	2,506	-0.20%
2022/11/04	0	370.00	0	0.00	379.50	0	2,415	0.00%
2022/11/03	1.1	371.53	1	372.00	372.00	0.1	2,390	0.00%
2022/11/02	6	364.00	0	0.00	362.50	6	2,358	0.25%
2022/11/01	0	360.00	0	0.00	359.50	0	2,257	0.00%
2022/10/31	0	0.00	1	357.00	358.50	-1	2,272	-0.04%
2022/10/26	2	335.75	2	337.75	341.50	0	2,251	0.00%
2022/10/25	1	336.00	0	0.00	335.50	1	2,242	0.05%
2022/10/24	0	344.50	0	0.00	340.50	0	2,264	0.00%
2022/10/21	1	345.00	1	339.00	339.00	0	2,266	0.00%
2022/10/20	1	341.00	1	341.00	341.00	0	2,280	0.00%
2022/10/19	1	351.00	1	343.50	342.50	0	2,289	0.00%
2022/10/18	1	347.50	1	349.00	350.00	0	2,305	0.00%
2022/10/14	1	354.00	1	353.00	353.00	0	2,372	0.00%
2022/10/11	0	0.00	1	343.50	340.50	-1	2,422	-0.04%
2022/10/05	1	386.00	1	384.50	384.50	0	2,444	0.00%
2022/10/04	1	372.50	1	375.00	376.50	0	2,452	0.00%
2022/09/29	0	359.35	0	0.00	359.50	0	2,451	0.00%
2022/09/27	0.1	370.00	2	375.00	378.00	-2	2,458	-0.08%
2022/09/26	0	390.83	1	391.50	382.00	-1	2,447	-0.04%
2022/09/23	2	412.00	2	408.00	408.00	0	2,455	0.00%
2022/09/22	2	416.25	0	0.00	416.50	2	2,497	0.08%
2022/09/20	2	435.00	2	434.00	434.00	0	2,603	0.00%
2022/09/16	0	442.00	0	0.00	432.00	0	2,637	0.00%
2022/09/15	1	454.01	2	454.25	450.00	-1	2,637	-0.04%
2022/09/14	1	449.50	0	0.00	455.00	1	2,663	0.04%
2022/09/13	1	470.45	0	0.00	464.00	1	2,660	0.04%
2022/09/12	1	471.00	0	0.00	468.50	1	2,681	0.04%
2022/09/08	1	454.00	2	457.50	458.00	-1	2,706	-0.04%
2022/09/07	1	438.97	0	0.00	440.00	1	2,715	0.04%
2022/09/05	0	454.00	0	0.00	453.00	0	2,704	0.00%
2022/09/01	1	466.56	0	0.00	471.50	1	2,727	0.04%
2022/08/30	0	479.00	1	476.50	482.00	-1	2,744	-0.04%
2022/08/29	1	470.00	0	0.00	471.00	1	2,740	0.04%
2022/08/25	0	500.00	0	0.00	501.00	0	2,747	0.00%
2022/08/19	4	518.49	1	514.00	514.00	3	2,890	0.10%
2022/08/18	0	0.00	1	497.00	506.00	-1	2,873	-0.03%
2022/08/17	0	505.00	0	0.00	503.00	0	2,864	0.00%
2022/08/16	0	514.00	0	0.00	509.00	0	2,871	0.00%
2022/08/15	0	495.50	0	0.00	495.00	0	2,840	0.00%
2022/08/12	0	484.50	0	0.00	484.50	0	2,828	0.00%
2022/08/11	0	481.00	1	475.00	481.50	-1	2,846	-0.03%
2022/08/10	0	468.00	3	467.50	464.00	-3	2,850	-0.10%
2022/08/09	0	0.00	1	479.50	475.00	-1	2,861	-0.03%
2022/08/08	1	472.00	2	469.25	474.00	-1	2,896	-0.03%
2022/08/05	2	472.25	6	473.67	475.50	-4	2,966	-0.13%
2022/08/04	2	450.50	0	0.00	448.00	2	2,946	0.07%
2022/08/03	1	456.50	1	459.00	457.50	0	2,951	0.00%
2022/08/02	2	457.00	0	0.00	455.00	2	2,956	0.07%
2022/08/01	2	461.00	0	0.00	462.50	2	2,954	0.07%
2022/07/29	2	466.75	2	454.25	454.00	0	2,974	0.00%
2022/07/27	0	459.50	0	0.00	459.50	0	3,024	0.00%
2022/07/26	1	444.00	1	446.50	446.00	0	3,003	0.00%
2022/07/25	1	458.00	0	0.00	461.00	1	2,993	0.03%
2022/07/22	2	477.00	1	480.50	478.00	1	2,992	0.03%
2022/07/20	1	448.00	1	450.50	449.50	0	3,009	0.00%
2022/07/19	0	0.00	1	430.00	430.50	-1	2,986	-0.03%
2022/07/15	1	426.00	0	0.00	435.50	1	2,952	0.03%
2022/07/14	0	0.00	2	419.50	422.00	-2	2,945	-0.07%
2022/07/13	0	410.00	0	0.00	408.50	0	2,908	0.00%
2022/07/12	2	403.52	0	0.00	403.50	2	2,880	0.07%
2022/07/08	1	441.00	2	430.00	433.50	-1	2,844	-0.04%
2022/07/07	1	417.50	1	420.50	423.50	0	2,822	0.00%
2022/07/06	0	408.50	0	0.00	407.50	0	2,814	0.00%
2022/07/01	0	0.00	3	442.00	436.50	-3	2,738	-0.11%
2022/06/30	6	463.25	1	455.00	453.00	5	2,687	0.19%
2022/06/29	1	478.99	1	477.00	475.50	0	2,631	0.00%
2022/06/28	3	498.33	0	0.00	493.00	3	2,549	0.12%
2022/06/22	2	502.00	1	503.00	501.00	1	2,455	0.04%
2022/06/21	1	508.00	2	516.00	521.00	-1	2,429	-0.04%
2022/06/20	3	513.00	3	510.67	502.00	0	2,415	0.00%
2022/06/17	0	0.00	2	544.50	530.00	-2	2,381	-0.08%
2022/06/16	0	0.00	0	571.00	558.00	0	2,362	0.00%
2022/06/14	0	572.33	0	0.00	584.00	0	2,421	0.00%
2022/06/13	0	585.29	0	0.00	577.00	0	2,456	0.00%
2022/06/10	1	609.00	1	615.00	617.00	0	2,452	0.00%
2022/06/09	1	630.00	0	0.00	625.00	1	2,452	0.04%
2022/06/06	1	610.00	1	615.00	618.00	0	2,428	0.00%
2022/06/01	2	616.00	0	0.00	622.00	2	2,500	0.08%
2022/05/31	0	0.00	2	621.50	624.00	-2	2,499	-0.08%
2022/05/30	0	601.00	1	609.20	604.00	-1	2,425	-0.04%
2022/05/27	0	0.00	3	557.00	557.00	-3	2,347	-0.13%
2022/05/26	1	547.00	0	0.00	538.00	1	2,358	0.04%
2022/05/24	2	553.99	0	0.00	540.00	2	2,407	0.08%
2022/05/23	0	569.00	0	0.00	567.00	0	2,377	0.00%
2022/05/20	1	574.00	0	0.00	574.00	1	2,382	0.04%
2022/05/19	1	555.03	2	565.50	575.00	-1	2,374	-0.04%
2022/05/17	3	563.33	3	566.33	574.00	0	2,334	0.00%
2022/05/16	3	563.33	4	562.00	561.00	-1	2,328	-0.04%
2022/05/11	1	530.00	1	534.00	533.00	0	2,286	0.00%
2022/05/05	0	570.00	0	0.00	569.00	0	2,574	0.00%
2022/05/03	0	517.00	0	0.00	519.00	0	2,508	0.00%
2022/04/27	0	506.00	0	0.00	498.00	0	2,596	0.00%
2022/04/26	2	545.50	2	535.00	531.00	0	2,571	0.00%
2022/04/25	2	559.00	3	548.67	549.00	-1	2,611	-0.04%
2022/04/21	0	595.00	0	0.00	592.00	0	2,645	0.00%
2022/04/15	1	609.03	0	0.00	602.00	1	2,794	0.04%
2022/04/14	1	616.03	1	623.00	623.00	0	2,796	0.00%
2022/04/13	1	615.00	1	621.00	620.00	0	2,823	0.00%
2022/04/12	2	610.50	2	614.50	612.00	0	2,839	0.00%
2022/04/11	0	0.00	1	633.00	630.00	-1	2,830	-0.04%
2022/04/08	1	654.00	0	0.00	654.00	1	2,850	0.04%
2022/04/06	0	669.00	0	0.00	666.00	0	2,896	0.00%
2022/03/25	2.1	671.10	0	0.00	671.00	2.1	3,013	0.07%
2022/03/23	0	675.00	0	0.00	673.00	0	2,997	0.00%
2022/03/22	0	673.00	0	0.00	674.00	0	3,025	0.00%
2022/03/18	0	676.00	0	0.00	674.00	0	3,026	0.00%
2022/03/15	0	619.87	0	0.00	606.00	0	2,888	0.00%
2022/03/08	0.1	618.67	0	0.00	615.00	0.1	2,874	0.00%
2022/03/07	0	639.00	0	0.00	625.00	0	2,849	0.00%
2022/03/01	0	700.00	0	0.00	700.00	0	2,839	0.00%
2022/02/25	0	0.00	0	692.00	688.00	0	2,907	0.00%
2022/02/24	1.2	687.52	4	690.50	686.00	-2.8	2,908	-0.10%
2022/02/22	1	711.00	0	0.00	705.00	1	2,936	0.03%
2022/02/21	1	716.93	0	0.00	720.00	1	2,919	0.04%
2022/02/17	0	721.00	0	0.00	717.00	0	2,919	0.00%
2022/02/16	2	722.51	1	730.00	722.00	1	2,917	0.03%
2022/02/15	0	725.40	1	720.00	719.00	-1	2,924	-0.03%
2022/02/14	0	722.00	0	0.00	719.00	0	2,917	0.00%
2022/02/11	3	725.33	3	724.00	735.00	0	2,921	0.00%
2022/02/10	3	729.66	0.2	725.00	732.00	2.8	2,865	0.10%
2022/02/09	2	697.11	0	0.00	699.00	2	2,804	0.07%
2022/02/08	1.2	700.09	0	0.00	694.00	1.2	2,763	0.04%
2022/02/07	0.1	725.66	0	730.00	720.00	0	2,658	0.00%
2022/01/26	2	765.01	0	0.00	771.00	2	2,581	0.08%
2022/01/25	0	775.00	0.4	770.00	769.00	-0.4	2,621	-0.02%
2022/01/24	0	783.72	0	0.00	781.00	0	2,620	0.00%
2022/01/21	0	774.00	0	0.00	764.00	0	2,591	0.00%
2022/01/20	1	787.00	0	0.00	785.00	1	2,557	0.04%
2022/01/19	1	785.00	1	792.00	795.00	0	2,525	0.00%
2022/01/18	2	818.99	0.1	830.00	800.00	1.9	2,476	0.08%
2022/01/17	1	840.00	0	0.00	841.00	1	2,431	0.04%
2022/01/14	1	862.00	0	0.00	860.00	1	2,393	0.04%
2022/01/13	0.1	885.00	2	891.00	884.00	-1.9	2,366	-0.08%
2022/01/12	0.4	872.00	1.2	879.15	872.00	-0.8	2,330	-0.03%
2022/01/11	0	825.00	0	0.00	820.00	0	2,252	0.00%
2022/01/10	0	0.00	1	834.00	838.00	-1	2,225	-0.04%
2022/01/05	1	873.00	0	0.00	879.00	1	2,240	0.04%
2022/01/04	0	886.00	0.1	887.00	885.00	-0.1	2,239	0.00%
2022/01/03	2	878.00	0.2	874.98	871.00	1.8	2,234	0.08%
2021/12/29	0.1	880.00	0	0.00	875.00	0.1	2,236	0.00%
2021/12/28	0.1	874.00	1.1	876.27	872.00	-1.1	2,230	-0.05%
2021/12/27	1.2	865.26	0	0.00	857.00	1.2	2,238	0.05%
2021/12/23	0	0.00	1	840.02	846.00	-1	2,237	-0.04%
2021/12/20	1	802.00	0	0.00	802.00	1	2,215	0.05%
2021/12/16	0	0.00	1	811.00	821.00	-1	2,223	-0.04%
2021/12/14	1	795.00	0	0.00	795.00	1	2,193	0.05%
2021/12/09	1	806.00	0	0.00	809.00	1	2,201	0.05%
2021/12/06	0	814.00	0	0.00	812.00	0	2,189	0.00%
2021/12/03	0	817.00	2	816.00	819.00	-2	2,190	-0.09%
2021/12/02	2	799.50	0	0.00	802.00	2	2,200	0.09%
2021/12/01	0	813.00	0	0.00	813.00	0	2,217	0.00%
2021/11/26	1	810.00	0	0.00	808.00	1	2,189	0.05%
2021/11/24	0	0.00	1.1	870.00	852.00	-1.1	2,195	-0.05%
2021/11/23	0	831.00	0	0.00	834.00	0	2,138	0.00%
2021/11/22	0	0.00	0	829.00	844.00	0	2,175	0.00%
2021/11/15	0	797.00	0	0.00	799.00	0	2,215	0.00%
2021/11/10	0	0.00	0	799.00	795.00	0	2,231	0.00%
2021/11/09	0	779.00	0.1	775.00	779.00	-0.1	2,219	0.00%
2021/11/08	0.1	761.00	0	0.00	758.00	0.1	2,240	0.00%
2021/11/05	5	770.00	6	775.33	773.00	-1	2,243	-0.04%
2021/11/03	1	751.00	10	780.00	751.00	-9	2,217	-0.41%
2021/11/02	10	792.00	0	0.00	771.00	10	2,191	0.46%
2021/11/01	0	783.00	2	776.50	780.00	-2	2,137	-0.09%
2021/10/29	2	763.01	2	772.00	760.00	0	2,149	0.00%
2021/10/26	5.1	755.89	5	760.00	743.00	0.1	2,099	0.00%
2021/10/25	2	738.00	2	750.00	749.00	0	2,094	0.00%
2021/10/21	0.1	765.00	0	0.00	761.00	0.1	2,075	0.00%
2021/10/19	8	755.38	8	759.50	770.00	0	2,047	0.00%
2021/10/15	2	763.00	0	0.00	763.00	2	2,037	0.10%
2021/10/13	1	751.00	1	744.00	734.00	0	2,003	0.00%
2021/10/12	2	759.00	0	0.00	765.00	2	1,968	0.10%
2021/10/07	0	0.00	2	770.00	784.00	-2	1,941	-0.10%
2021/10/06	1	742.02	0	0.00	739.00	1	1,956	0.05%
2021/10/05	2	715.23	0	0.00	749.00	2	1,935	0.10%
2021/09/29	1	805.00	0	0.00	798.00	1	1,843	0.05%
2021/09/28	0.1	829.00	0	0.00	830.00	0.1	1,829	0.01%
2021/09/22	2	853.00	1	849.00	845.00	1	1,908	0.05%
2021/09/17	0	0.00	0	882.00	879.00	0	1,896	0.00%
2021/09/16	0	880.00	0	0.00	875.00	0	1,916	0.00%
2021/09/13	0	0.00	1	900.02	895.00	-1	2,000	-0.05%
2021/09/10	0	0.00	4	909.00	920.00	-4	2,004	-0.20%
2021/09/06	0	0.00	0	898.00	901.00	0	2,027	0.00%
2021/09/01	0	867.00	0	0.00	867.00	0	2,013	0.00%
2021/08/26	2	840.00	2	820.50	821.00	0	2,048	0.00%
2021/08/25	0	0.00	1	806.00	855.00	-1	2,000	-0.05%
2021/08/24	1	793.00	0	803.00	778.00	1	1,960	0.05%
2021/08/20	0	764.25	0	0.00	754.00	0	1,996	0.00%
2021/08/18	0	0.00	0	785.00	783.00	0	2,067	0.00%
2021/08/17	1	754.00	1	760.00	750.00	0	2,165	0.00%
2021/08/13	2	766.00	2	771.00	768.00	0	2,158	0.00%
2021/08/12	1	791.00	1	777.00	791.00	0	2,150	0.00%
2021/08/11	1	807.00	0	0.00	799.00	1	2,137	0.05%
2021/08/09	0	0.00	5	856.00	847.00	-5	2,232	-0.22%
2021/08/06	1	861.00	1	863.00	863.00	0	2,294	0.00%
2021/08/05	5	894.40	0	0.00	890.00	5	2,368	0.21%
2021/08/04	0	894.00	0	0.00	893.00	0	2,485	0.00%
2021/08/03	0	862.00	0	858.00	865.00	0	2,547	0.00%
2021/07/30	0	852.00	0	0.00	847.00	0	2,711	0.00%
2021/07/29	0	855.00	0	0.00	862.00	0	2,830	0.00%
2021/07/28	0	845.00	0	0.00	842.00	0	2,959	0.00%
2021/07/26	0	880.00	0	0.00	891.00	0	2,991	0.00%
2021/07/21	0	876.67	0	0.00	872.00	0	3,049	0.00%
2021/07/20	0	890.62	0	0.00	877.00	0	3,076	0.00%
2021/07/09	0	890.00	0	0.00	886.00	0	3,422	0.00%
2021/07/06	0	903.00	0	0.00	901.00	0	3,549	0.00%
2021/07/02	0	909.00	0	0.00	907.00	0	3,751	0.00%
2021/06/30	0	0.00	0	922.00	919.00	0	3,849	0.00%
2021/06/29	0	934.00	0	0.00	910.00	0	3,845	0.00%
2021/06/24	0	0.00	0	902.00	935.00	0	3,904	0.00%
2021/06/22	1	875.00	0	0.00	855.00	1	3,866	0.03%
2021/06/21	1	866.00	0	0.00	865.00	1	3,889	0.03%
2021/06/17	0	0.00	1	873.00	885.00	-1	3,891	-0.03%
2021/06/16	1	856.00	0	0.00	856.00	1	3,902	0.03%
2021/06/07	0	850.00	1	864.00	852.00	-1	4,184	-0.02%
2021/06/04	3	849.00	3	852.01	852.00	0	4,235	0.00%
2021/06/03	0	0.00	2	845.00	850.00	-2	4,281	-0.05%
2021/06/02	0	0.00	0	834.00	816.00	0	4,317	0.00%
2021/06/01	1	837.97	0	0.00	838.00	1	4,418	0.02%
2021/05/28	2	807.00	0	809.00	799.00	2	4,509	0.04%
2021/05/27	2	790.00	0	0.00	791.00	2	4,561	0.04%
2021/05/26	2	808.00	4	814.25	805.00	-2	4,624	-0.04%
2021/05/25	1	741.00	2.1	778.41	805.00	-1.1	4,654	-0.02%
2021/05/24	0	746.00	0	0.00	743.00	0	4,717	0.00%
2021/05/19	2.1	749.76	0	0.00	752.00	2.1	4,972	0.04%
2021/05/18	2	752.50	2.2	752.27	754.00	-0.2	5,021	0.00%
2021/05/14	2	705.00	1	713.00	715.00	1	4,974	0.02%
2021/05/13	0	685.80	0	0.00	689.00	0	4,943	0.00%
2021/05/12	3	662.99	2	653.50	650.00	1	4,882	0.02%
2021/05/11	1	679.96	1	697.00	676.00	0	4,810	0.00%
2021/05/10	2.2	737.73	1	736.00	711.00	1.2	4,760	0.03%
2021/05/07	2	766.00	2	733.50	766.00	0	4,737	0.00%
2021/05/06	3	749.33	2	742.00	727.00	1	4,665	0.02%
2021/05/05	8	788.00	5	780.40	769.00	3	4,590	0.07%
2021/05/04	0	0.00	1	848.00	854.00	-1	4,524	-0.02%
2021/05/03	0	842.00	0	0.00	840.00	0	4,615	0.00%
2021/04/29	1	876.00	0	0.00	864.00	1	4,727	0.02%
2021/04/28	4	847.00	0	0.00	853.00	4	4,728	0.08%
2021/04/23	0	0.00	0.1	840.00	840.00	-0.1	4,784	0.00%
2021/04/22	1	816.04	0	0.00	811.00	1	4,871	0.02%
2021/04/20	1	864.00	7	906.56	875.00	-6	4,868	-0.12%
2021/04/19	0	0.00	0.2	822.94	831.00	-0.2	4,775	0.00%
2021/04/14	0	0.00	0.1	793.00	778.00	-0.1	4,813	0.00%
2021/04/09	1	834.00	3	835.00	820.00	-2	4,817	-0.04%
2021/04/08	0	0.00	1	810.20	832.00	-1	4,804	-0.02%
2021/04/06	0	793.00	1	789.00	795.00	-1	4,897	-0.02%
2021/04/01	0	755.00	0	0.00	759.00	0	4,860	0.00%
2021/03/30	1	754.00	1	744.00	754.00	0	4,839	0.00%
2021/03/25	2	724.00	2	717.00	716.00	0	4,978	0.00%
2021/03/23	0	0.00	1	726.00	717.00	-1	4,977	-0.02%
2021/03/22	0	0.00	1	725.00	717.00	-1	4,979	-0.02%
2021/03/19	3	720.01	0	0.00	719.00	3	4,946	0.06%
2021/03/18	1	740.00	0	0.00	740.00	1	4,913	0.02%
2021/03/17	1	766.65	0	0.00	743.00	1	4,885	0.02%
2021/03/16	1	768.00	1	773.00	770.00	0	4,819	0.00%
2021/03/11	0	740.00	0	0.00	740.00	0	4,726	0.00%
2021/03/09	0	690.00	0	0.00	685.00	0	4,765	0.00%
2021/03/08	1	726.00	0	0.00	705.00	1	4,902	0.02%
2021/03/05	3.1	712.39	1	721.00	716.00	2.1	5,076	0.04%
2021/03/04	1	700.00	1	692.00	700.00	0	4,999	0.00%
2021/03/03	2	718.50	3	730.00	723.00	-1	4,969	-0.02%
2021/03/02	0	743.00	1	771.00	740.00	-1	4,966	-0.02%
2021/02/26	2	750.50	1	740.00	740.00	1	4,962	0.02%
2021/02/25	3	770.67	3	780.33	771.00	0	4,997	0.00%
2021/02/24	4	762.50	5	795.00	754.00	-1	5,016	-0.02%
2021/02/23	0.2	778.95	0	0.00	779.00	0.2	4,853	0.00%
2021/02/22	0	0.00	1	770.00	782.00	-1	4,760	-0.02%
2021/02/19	2	714.00	0	0.00	711.00	2	4,653	0.04%
2021/02/18	1	700.00	0.1	701.00	707.00	0.9	4,621	0.02%
2021/02/05	2	637.00	0	645.00	634.00	2	4,501	0.04%
2021/02/02	0	0.00	1	670.00	674.00	-1	4,422	-0.02%
2021/02/01	5	639.00	5	646.20	649.00	0	4,392	0.00%
2021/01/29	1	650.93	0	0.00	620.00	1	4,369	0.02%
2021/01/26	1	669.00	0	0.00	673.00	1	4,405	0.02%
2021/01/25	1	731.00	0	0.00	690.00	1	4,343	0.02%
2021/01/22	0	716.00	1	661.00	716.00	-1	4,205	-0.02%
2021/01/21	1	650.00	1	647.00	651.00	0	4,093	0.00%
2021/01/20	1	648.00	1	650.00	654.00	0	4,065	0.00%
2021/01/15	0	665.00	0	683.00	662.00	0	3,976	0.00%
2021/01/14	1	703.00	0	0.00	700.00	1	3,929	0.03%
2021/01/13	0	726.00	0	0.00	726.00	0	3,859	0.00%
2021/01/11	0	726.50	0	0.00	740.00	0	3,849	0.00%
2021/01/08	0	730.00	1	720.00	729.00	-1	3,866	-0.03%
2021/01/06	0	715.00	10	700.00	713.00	-10	3,922	-0.25%
2021/01/05	1	704.00	0	0.00	709.00	1	3,867	0.03%
2020/12/30	10	730.50	0	0.00	725.00	10	3,761	0.27%
2020/12/29	2	690.50	2	694.00	704.00	0	3,628	0.00%
2020/12/25	1	637.00	1	653.96	655.00	0	3,447	0.00%
2020/12/23	0	0.00	1	656.00	647.00	-1	3,414	-0.03%
2020/12/22	2	662.00	3	645.67	639.00	-1	3,342	-0.03%
2020/12/17	0	0.00	4	613.00	625.00	-4	3,261	-0.12%
2020/12/16	4	628.50	0	0.00	631.00	4	3,260	0.12%
2020/12/15	0	615.00	0	0.00	613.00	0	3,240	0.00%
2020/12/14	0	623.00	1	630.00	622.00	-1	3,242	-0.03%
2020/12/11	1	613.10	0	0.00	613.00	1	3,285	0.03%
2020/12/09	1	697.00	0	0.00	658.00	1	3,231	0.03%
2020/12/08	0	653.00	0	0.00	652.00	0	3,190	0.00%
2020/12/07	2	652.00	3	648.67	650.00	-1	3,187	-0.03%
2020/12/03	6	658.67	7	648.45	645.00	-1	3,138	-0.03%
2020/12/02	2	658.30	1.1	654.36	653.00	0.9	2,995	0.03%
2020/12/01	0	0.00	5.2	607.04	613.00	-5.2	2,805	-0.19%
2020/11/27	1.2	497.33	0	0.00	508.00	1.2	2,554	0.05%
2020/11/25	1	475.50	1	481.50	478.00	0	2,475	0.00%
2020/11/24	2	482.50	3	479.50	479.50	-1	2,441	-0.04%
2020/11/23	2	461.00	3	456.67	467.50	-1	2,338	-0.04%
2020/11/17	1	437.50	2	436.75	433.00	-1	2,233	-0.04%
2020/11/11	0	427.00	0	0.00	427.00	0	2,294	0.00%
2020/11/10	1	422.00	0	0.00	420.00	1	2,286	0.04%
2020/11/09	1	427.99	1	426.00	426.50	0	2,280	0.00%
2020/11/06	0	0.00	1	434.00	422.00	-1	2,296	-0.04%
2020/11/05	1	441.50	1	433.00	430.50	0	2,288	0.00%
2020/11/04	0	432.50	1	434.50	435.50	-1	2,272	-0.04%
2020/10/29	1	417.00	0	0.00	415.50	1	2,362	0.04%
2020/10/28	0	0.00	1	422.50	421.00	-1	2,378	-0.04%
2020/10/27	2	418.00	0	0.00	425.00	2	2,410	0.08%
2020/10/22	1	430.50	1	428.00	424.00	0	2,691	0.00%
2020/10/21	0	0.00	1	421.50	420.50	-1	2,710	-0.04%
2020/10/15	2	414.00	2	413.25	417.50	0	2,863	0.00%
2020/10/13	1	392.97	0	0.00	391.50	1	2,792	0.04%
2020/10/08	0	0.00	1	394.50	396.50	-1	2,928	-0.03%
2020/10/07	0	394.00	0	0.00	393.50	0	2,976	0.00%
2020/10/06	0	0.00	1	391.00	393.00	-1	3,021	-0.03%
2020/09/25	0.1	369.00	0	0.00	366.00	0.1	3,349	0.00%
2020/09/16	1	406.00	5	405.50	406.00	-4	3,494	-0.11%
2020/09/11	0	0.00	3	393.00	391.50	-3	3,578	-0.08%
2020/09/10	0	395.00	0	0.00	394.50	0	3,611	0.00%
2020/09/09	1	392.00	0	0.00	392.50	1	3,637	0.03%
2020/09/08	2	397.00	0	0.00	396.50	2	3,652	0.05%
2020/09/07	0	393.50	0	0.00	392.50	0	3,695	0.00%
2020/09/04	0	0.00	2	391.50	397.50	-2	3,745	-0.05%
2020/09/02	1	396.00	0	0.00	393.50	1	3,850	0.03%
2020/08/27	3	401.17	0	0.00	399.00	3	4,123	0.07%
2020/08/26	0	0.00	2	389.50	393.00	-2	4,182	-0.05%
2020/08/25	3	390.67	0	0.00	388.50	3	4,196	0.07%
2020/08/21	1	385.00	2	389.75	390.50	-1	4,232	-0.02%
2020/08/20	2	374.75	1	369.00	379.50	1	4,224	0.02%
2020/08/19	0	0.00	1	400.00	399.00	-1	4,154	-0.02%
2020/08/18	0	0.00	3	407.00	408.00	-3	4,196	-0.07%
2020/08/17	0	0.00	0.1	415.00	413.00	-0.1	4,221	0.00%
2020/08/14	1	410.50	1	412.00	412.00	0	4,240	0.00%
2020/08/11	0	416.00	0	0.00	415.50	0	4,280	0.00%
2020/08/07	1	424.00	0	0.00	420.50	1	4,324	0.02%
2020/08/06	0	430.00	0	0.00	430.00	0	4,316	0.00%
2020/08/05	3	435.17	0	0.00	425.50	3	4,355	0.07%
2020/07/29	1	434.50	0	0.00	428.00	1	4,587	0.02%
2020/07/28	3	429.67	5	444.00	425.50	-2	4,602	-0.04%
2020/07/27	1	419.00	2	418.75	418.00	-1	4,546	-0.02%
2020/07/24	0	0.00	5	409.00	408.00	-5	4,543	-0.11%
2020/07/23	1	415.00	1	414.50	415.00	0	4,553	0.00%
2020/07/22	2	417.50	2.6	420.61	420.00	-0.6	4,573	-0.01%
2020/07/21	3	409.33	5	409.80	409.50	-2	4,560	-0.04%
2020/07/16	3	400.50	3	399.50	391.50	0	4,543	0.00%
2020/07/15	3.6	427.55	0	0.00	426.00	3.6	4,482	0.08%
2020/07/14	1	437.50	2	432.75	430.00	-1	4,503	-0.02%
2020/07/13	5	430.51	0	0.00	436.00	5	4,493	0.11%
2020/07/10	2	427.75	1	426.50	423.00	1	4,516	0.02%
2020/07/09	2	432.75	2	438.50	433.50	0	4,514	0.00%
2020/07/07	2	428.00	5	425.00	425.00	-3	4,443	-0.07%
2020/07/06	2	423.51	2	422.25	428.00	0	4,503	0.00%
2020/07/03	0	0.00	1	410.50	410.50	-1	4,519	-0.02%
2020/07/02	0	0.00	1	412.00	412.00	-1	4,596	-0.02%
2020/06/24	2	408.25	3	410.00	406.50	-1	4,710	-0.02%
2020/06/22	1	401.50	0	0.00	403.00	1	4,786	0.02%
2020/06/19	2	403.00	1	402.00	402.50	1	4,875	0.02%
2020/06/15	1	382.50	2	383.75	381.00	-1	5,268	-0.02%
2020/06/12	6	382.17	1	379.50	383.50	5	5,373	0.09%
2020/06/11	5	388.51	8	392.19	388.50	-3	5,456	-0.05%
2020/06/10	0	401.50	0	0.00	401.50	0	5,499	0.00%
2020/06/08	3	407.33	2	405.00	401.00	1	5,774	0.02%
2020/06/05	4	384.63	2	385.00	383.50	2	5,697	0.04%
2020/06/04	2	381.50	4	380.00	378.00	-2	5,738	-0.03%
2020/06/03	0	0.00	0.1	380.00	378.00	-0.1	5,814	0.00%
2020/05/29	0	0.00	0.4	364.50	361.50	-0.4	5,829	-0.01%
2020/05/28	0	0.00	0.1	369.00	367.00	-0.1	5,852	0.00%
2020/05/27	0	364.00	0	0.00	361.50	0	5,925	0.00%
2020/05/26	0	0.00	0.4	366.50	364.00	-0.4	6,004	-0.01%
2020/05/25	1	363.00	0	0.00	365.00	1	6,148	0.02%
2020/05/21	7	375.57	2.2	373.70	375.00	4.8	6,225	0.08%
2020/05/20	1	369.50	1	373.00	368.50	0	6,274	0.00%
2020/05/19	1	373.00	0	0.00	373.00	1	6,329	0.02%
2020/05/18	1	369.00	0	0.00	368.00	1	6,433	0.02%
2020/05/15	2	371.00	1	370.50	370.00	1	6,485	0.02%
2020/05/14	2	377.25	0	0.00	372.50	2	6,560	0.03%
2020/05/13	1	383.00	0	0.00	383.00	1	6,654	0.02%
2020/05/12	13	385.77	4	386.38	382.50	9	6,665	0.14%
2020/05/11	2	385.01	3	384.83	386.00	-1	6,641	-0.01%
2020/05/08	5	386.30	1	384.50	381.00	4	6,642	0.06%
2020/05/07	0	383.00	0	0.00	381.00	0	6,617	0.00%
2020/05/06	1	384.00	0	0.00	382.00	1	6,631	0.02%
2020/05/05	0	0.00	1	391.50	391.50	-1	6,595	-0.02%
2020/05/04	1	374.00	0	0.00	380.50	1	6,582	0.02%
2020/04/30	0	0.00	3	378.67	385.00	-3	6,630	-0.05%
2020/04/29	1	375.00	0	0.00	368.00	1	6,583	0.02%
2020/04/28	0	0.00	1	367.50	371.00	-1	6,593	-0.02%
2020/04/27	5	359.90	21	363.29	364.50	-16	6,670	-0.24%
2020/04/24	1	360.00	0	0.00	360.00	1	6,663	0.02%
2020/04/21	0	0.00	2	383.00	370.00	-2	6,929	-0.03%
2020/04/20	1	381.00	5	379.90	379.50	-4	6,997	-0.06%
2020/04/17	1	382.50	4	381.50	379.50	-3	7,046	-0.04%
2020/04/16	5	376.00	1	376.50	375.50	4	7,000	0.06%
2020/04/15	2	376.00	1	380.50	378.50	1	7,011	0.01%
2020/04/14	3	369.50	4	370.75	372.50	-1	6,994	-0.01%
2020/04/13	5	365.80	3	367.67	363.00	2	7,004	0.03%
2020/04/10	1	368.52	1	366.00	369.00	0	7,012	0.00%
2020/04/09	3	373.50	2	376.75	367.00	1	7,127	0.01%
2020/04/08	7	369.50	6	368.33	374.00	1	7,101	0.01%
2020/04/07	2	359.50	3	360.50	359.50	-1	7,041	-0.01%
2020/04/06	0	354.00	0	0.00	353.00	0	6,954	0.00%
2020/04/01	1	337.00	2	338.00	338.50	-1	6,890	-0.01%
2020/03/31	5	347.20	8	344.44	341.00	-3	6,866	-0.04%
2020/03/30	4	338.63	1	341.00	344.00	3	6,917	0.04%
2020/03/27	5	344.60	14	352.46	344.00	-9	6,900	-0.13%
2020/03/26	4	337.75	0	0.00	351.50	4	6,814	0.06%
2020/03/25	7	346.00	5	345.70	342.00	2	6,754	0.03%
2020/03/24	6	338.83	3	336.50	334.50	3	6,678	0.04%
2020/03/23	6	329.25	5	326.40	321.00	1	6,657	0.02%
2020/03/20	9	335.89	8	338.50	342.50	1	6,615	0.02%
2020/03/19	8	310.81	8	298.25	311.50	0	6,575	0.00%
2020/03/18	5	325.40	3	323.67	319.00	2	6,404	0.03%
2020/03/17	9	313.61	10	323.80	318.00	-1	6,347	-0.02%
2020/03/16	7	331.79	6	334.08	322.00	1	6,253	0.02%
2020/03/13	2	343.25	1	349.50	354.00	1	6,193	0.02%
2020/03/12	2	367.02	1	351.50	368.00	1	5,981	0.02%
2020/03/11	6	374.50	5	381.00	372.00	1	5,906	0.02%
2020/03/10	24	374.35	23	376.50	379.00	1	5,946	0.02%
2020/03/09	2	376.00	3	391.67	377.00	-1	5,940	-0.02%
2020/03/06	4	409.38	4	408.75	407.00	0	5,841	0.00%
2020/03/05	1	420.00	1	421.00	420.00	0	5,826	0.00%
2020/03/04	10	410.75	0	0.00	410.00	10	5,790	0.17%
2020/03/03	5	419.00	5	421.00	417.00	0	5,765	0.00%
2020/03/02	11	410.64	21	411.93	411.00	-10	5,732	-0.17%
2020/02/27	7	424.43	8	425.88	409.50	-1	5,656	-0.02%
2020/02/26	1	433.00	1	441.00	427.00	0	5,567	0.00%
2020/02/25	3	448.83	1	454.00	451.00	2	5,423	0.04%
2020/02/21	0	0.00	4	459.50	459.50	-4	5,379	-0.07%
2020/02/20	0	0.00	2	454.75	456.00	-2	5,359	-0.04%
2020/02/19	4	450.38	6	444.17	454.00	-2	5,293	-0.04%
2020/02/18	7	443.07	3	449.83	437.00	4	5,200	0.08%
2020/02/17	0	449.50	1	447.00	449.50	-1	5,121	-0.02%
2020/02/14	1	430.50	1	442.50	447.50	0	5,047	0.00%
2020/02/13	0	0.00	4	429.75	425.50	-4	4,946	-0.08%
2020/02/10	3	417.98	1	412.50	414.50	2	5,237	0.04%
2020/02/07	3	421.00	0	0.00	418.00	3	5,335	0.06%
2020/02/05	1	436.00	1	440.00	431.50	0	5,438	0.00%
2020/02/04	4	426.50	4	423.00	430.00	0	5,368	0.00%
2020/02/03	2	406.00	0	0.00	418.00	2	5,338	0.04%
2020/01/31	1	396.50	1	399.00	400.00	0	5,282	0.00%
2020/01/30	3	394.00	7	388.64	386.00	-4	5,304	-0.08%
2020/01/20	5	422.80	5	423.10	420.00	0	5,222	0.00%
2020/01/16	1	413.63	0	0.00	425.00	1	5,194	0.02%
2020/01/15	4	415.63	2	422.25	417.00	2	5,209	0.04%
2020/01/14	1	403.00	2	406.25	410.00	-1	5,117	-0.02%
2020/01/13	0	0.00	1	391.50	396.00	-1	5,176	-0.02%
2020/01/08	0	0.00	7	371.64	372.00	-7	5,309	-0.13%
2020/01/07	0	0.00	1	380.50	375.00	-1	5,519	-0.02%
2020/01/06	3	390.33	1	388.50	385.00	2	5,665	0.04%
2020/01/03	3	403.83	2	402.25	394.50	1	5,679	0.02%
2020/01/02	0	0.00	8	395.06	399.00	-8	5,578	-0.14%
2019/12/30	1	388.00	1	389.50	388.00	0	5,516	0.00%
2019/12/27	2	390.75	1	387.50	387.50	1	5,587	0.02%
2019/12/26	0	0.00	11	387.91	386.50	-11	5,625	-0.20%
2019/12/25	8	386.31	2	389.25	388.00	6	5,680	0.11%
2019/12/24	5	378.40	1	377.50	379.00	4	5,599	0.07%
2019/12/23	0	0.00	3	377.00	376.50	-3	5,628	-0.05%
2019/12/20	4	373.25	4	373.75	372.00	0	5,644	0.00%
2019/12/19	5	377.49	4	373.63	372.50	1	5,667	0.02%
2019/12/18	5	383.60	0	0.00	380.00	5	5,653	0.09%
2019/12/17	0	0.00	1	379.50	379.00	-1	5,595	-0.02%
2019/12/16	4	374.27	2	381.25	379.50	2	5,638	0.04%
2019/12/13	1	370.00	1	373.00	370.00	0	5,588	0.00%
2019/12/12	1	368.00	0	0.00	367.50	1	5,572	0.02%
2019/12/11	1	364.00	1	366.00	364.50	0	5,508	0.00%
2019/12/09	8	360.00	1	360.50	361.50	7	5,467	0.13%
2019/12/05	1	356.50	2	359.50	360.00	-1	5,424	-0.02%
2019/12/04	0	0.00	3	347.33	351.00	-3	5,334	-0.06%
2019/12/03	1	340.00	0	0.00	341.00	1	5,302	0.02%
2019/11/20	2	335.75	6	334.50	333.50	-4	5,377	-0.07%
2019/11/19	6	341.08	3	341.50	340.50	3	5,349	0.06%
2019/11/18	3	345.50	0	0.00	347.00	3	5,339	0.06%
2019/11/15	5	346.90	4	344.50	343.00	1	5,428	0.02%
2019/11/14	1	345.00	1	345.00	345.50	0	5,550	0.00%
2019/11/13	2	346.00	1	346.50	349.00	1	5,600	0.02%
2019/11/11	2	350.75	1	340.00	342.00	1	5,664	0.02%
2019/11/08	2	368.50	2	363.25	363.00	0	5,592	0.00%
2019/11/07	0	0.00	0	379.00	379.50	0	5,462	0.00%
2019/11/06	6	386.08	5	385.10	384.00	1	5,542	0.02%
2019/11/05	5	385.50	6	374.83	385.50	-1	5,583	-0.02%
2019/11/04	2	367.75	1	372.00	366.50	1	5,416	0.02%
2019/11/01	4	368.75	4	362.88	370.00	0	5,408	0.00%
2019/10/31	9	365.94	14	366.14	365.00	-5	5,431	-0.09%
2019/10/30	3	376.83	4	376.00	374.00	-1	5,368	-0.02%
2019/10/29	4	374.63	4	378.75	382.00	0	5,347	0.00%
2019/10/28	4	375.50	1	370.00	375.00	3	5,297	0.06%
2019/10/25	6	366.17	6	365.92	366.00	0	5,258	0.00%
2019/10/24	3	364.17	2	365.50	364.00	1	5,220	0.02%
2019/10/23	6	361.75	8	365.69	362.00	-2	5,266	-0.04%
2019/10/22	6	374.50	5	376.00	372.00	1	5,250	0.02%
2019/10/21	2	376.76	3	380.67	377.00	-1	5,166	-0.02%
2019/10/18	1	367.00	1	369.00	367.00	0	4,990	0.00%
2019/10/17	2	362.00	2	359.00	362.00	0	4,921	0.00%
2019/10/16	8	360.87	6	362.25	358.50	2	4,923	0.04%
2019/10/15	3	365.50	3	367.17	364.00	0	4,928	0.00%
2019/10/14	0	0.00	2	357.50	357.50	-2	4,754	-0.04%
2019/10/09	0	0.00	1	327.00	325.00	-1	4,605	-0.02%
2019/10/08	1	324.50	0	0.00	321.00	1	4,591	0.02%
2019/09/19	0	310.00	0	0.00	310.00	0	4,742	0.00%
2019/09/11	0	0.00	1	298.50	299.00	-1	5,032	-0.02%
2019/09/06	6	298.58	6	299.50	297.50	0	5,095	0.00%
2019/09/05	1	295.00	1	295.50	297.50	0	5,094	0.00%
2019/09/04	0	0.00	1	291.50	291.50	-1	5,146	-0.02%
2019/08/30	0	0.00	1	287.50	288.00	-1	5,289	-0.02%
2019/08/29	1	279.50	1	282.50	279.50	0	5,315	0.00%
2019/08/28	0	0.00	1	283.50	283.00	-1	5,345	-0.02%
2019/08/27	1	276.50	0	0.00	278.00	1	5,368	0.02%
2019/08/26	1	272.50	1	273.00	270.50	0	5,418	0.00%
2019/08/23	2	288.50	6	287.00	285.50	-4	5,427	-0.07%
2019/08/22	5	289.60	1	290.50	288.50	4	5,504	0.07%
2019/08/21	3	289.67	3	289.17	288.00	0	5,545	0.00%
2019/08/19	0	290.00	2	286.50	289.50	-2	5,540	-0.04%
2019/08/14	3	283.17	3	279.50	275.00	0	5,489	0.00%
2019/08/08	5	285.20	4	286.88	283.00	1	5,671	0.02%
2019/08/07	5	301.10	4	295.63	293.00	1	5,562	0.02%
2019/08/06	0	0.00	1	302.50	309.50	-1	5,473	-0.02%
2019/08/05	0	0.00	1	315.50	313.00	-1	5,498	-0.02%
2019/08/02	7	320.21	2	322.00	315.50	5	5,578	0.09%
2019/07/31	1	330.50	0	0.00	336.50	1	5,749	0.02%
2019/07/26	1	336.50	0	0.00	337.00	1	5,783	0.02%
2019/07/25	0	0.00	4	344.75	342.00	-4	5,781	-0.07%
2019/07/22	2	329.74	0	0.00	328.50	2	5,816	0.03%
2019/07/19	1	327.50	4	326.63	329.00	-3	5,869	-0.05%
2019/07/17	1	330.50	1	330.50	328.50	0	5,887	0.00%
2019/07/16	4	352.63	2	353.00	352.50	2	5,870	0.03%
2019/07/11	0	0.00	1	339.50	344.00	-1	6,224	-0.02%
2019/07/10	0	334.00	1	330.50	335.00	-1	6,222	-0.02%
2019/07/09	4	333.25	3	329.00	327.00	1	6,257	0.02%
2019/07/05	0	0.00	1	333.00	336.50	-1	6,438	-0.02%
2019/07/04	1	331.50	1	331.50	334.00	0	6,482	0.00%
2019/07/03	1	325.00	0	0.00	326.50	1	6,657	0.02%
2019/07/02	6	329.33	5	330.30	329.00	1	6,696	0.01%
2019/07/01	0	0.00	3	326.33	326.50	-3	6,742	-0.04%
2019/06/27	2	310.50	6	312.50	312.00	-4	7,057	-0.06%
2019/06/25	6	302.25	7	300.00	302.00	-1	7,102	-0.01%
2019/06/21	4	312.13	0	0.00	311.50	4	6,975	0.06%
2019/06/20	2	313.00	1	317.50	312.00	1	6,985	0.01%
2019/06/19	1	306.60	3	310.17	311.00	-2	6,974	-0.03%
2019/06/18	2	306.00	3	306.00	303.00	-1	6,947	-0.01%
2019/06/17	1	311.00	1	312.50	308.50	0	7,039	0.00%
2019/06/14	1	308.46	1	308.00	305.50	0	7,043	0.00%
2019/06/12	3	313.67	2	314.00	310.00	1	7,142	0.01%
2019/06/11	5	306.60	5	307.30	308.50	0	7,154	0.00%
2019/06/10	3	296.17	5	300.50	304.00	-2	7,170	-0.03%
2019/06/06	2	294.50	1	292.50	290.00	1	7,179	0.01%
2019/06/05	7	302.00	5	305.50	296.00	2	7,180	0.03%
2019/06/04	3	301.00	3	297.67	297.00	0	7,220	0.00%
2019/06/03	0	0.00	1	302.00	299.00	-1	7,319	-0.01%
2019/05/31	6	303.25	6	302.25	305.00	0	7,381	0.00%
2019/05/30	2	296.50	1	297.50	292.00	1	7,394	0.01%
2019/05/29	1	290.50	1	293.00	293.00	0	7,504	0.00%
2019/05/28	1	299.00	1	298.50	298.00	0	7,571	0.00%
2019/05/27	1	300.50	1	300.00	300.00	0	7,738	0.00%
2019/05/24	2	303.50	0	0.00	300.00	2	7,834	0.03%
2019/05/23	2	303.25	2	305.50	303.00	0	7,892	0.00%
2019/05/22	1	319.50	0	0.00	309.00	1	7,976	0.01%
2019/05/21	8	311.88	7	300.21	312.50	1	8,000	0.01%
2019/05/20	1	303.00	1	312.00	301.50	0	8,001	0.00%
2019/05/17	1	312.50	3	316.67	310.00	-2	8,077	-0.02%
2019/05/14	1	329.00	0	0.00	331.00	1	8,506	0.01%
2019/05/10	0	342.00	1	350.00	342.00	-1	8,615	-0.01%
2019/05/09	0	0.00	1	340.00	342.50	-1	8,626	-0.01%
2019/05/08	2	353.50	4	354.50	345.00	-2	8,658	-0.02%
2019/05/07	3	345.67	3	344.67	348.00	0	8,684	0.00%
2019/05/06	7	340.29	5	341.30	338.00	2	8,922	0.02%
2019/05/03	5	351.20	3	349.50	350.50	2	8,966	0.02%
2019/04/29	1	342.00	1	335.00	332.00	0	9,224	0.00%
2019/04/26	1	353.00	0	0.00	350.00	1	9,414	0.01%
2019/04/25	1	346.00	1	357.50	357.00	0	9,504	0.00%
2019/04/24	0	0.00	1	351.50	351.50	-1	9,552	-0.01%
2019/04/23	0	0.00	1	352.00	351.00	-1	9,659	-0.01%
2019/04/22	2	367.25	6	371.17	350.00	-4	9,811	-0.04%
2019/04/19	5	359.30	7	354.43	360.00	-2	9,935	-0.02%
2019/04/18	14	359.04	13	357.27	346.00	1	10,022	0.01%
2019/04/17	1	346.00	2	345.00	345.00	-1	9,944	-0.01%
2019/04/16	2	337.75	0	0.00	339.00	2	9,991	0.02%
2019/04/15	1	331.00	2	332.50	335.00	-1	10,134	-0.01%
2019/04/12	1	330.00	0	0.00	324.50	1	10,345	0.01%
2019/04/10	0	345.00	0	0.00	345.00	0	10,425	0.00%
2019/04/09	3	354.00	2	353.50	350.50	1	10,552	0.01%
2019/04/08	1	341.50	1	337.50	340.00	0	10,527	0.00%
2019/04/03	2	329.25	2	329.26	330.50	0	10,551	0.00%
2019/04/02	2	330.25	5	330.90	326.00	-3	10,601	-0.03%
2019/04/01	5	315.40	12	325.58	324.00	-7	10,630	-0.07%
2019/03/29	2	303.00	2	298.00	303.00	0	10,399	0.00%
2019/03/28	1	299.00	2	304.00	298.50	-1	10,616	-0.01%
2019/03/27	1	300.00	0	0.00	294.50	1	10,780	0.01%
2019/03/25	3	294.67	2	295.50	297.00	1	11,040	0.01%
2019/03/22	2	311.25	1	309.50	306.00	1	11,121	0.01%
2019/03/21	3	314.50	1	310.00	308.00	2	11,260	0.02%
2019/03/20	3	318.50	0	0.00	313.50	3	11,329	0.03%
2019/03/19	2	309.00	2	310.50	308.50	0	11,396	0.00%
2019/03/18	2	306.50	2	305.00	304.00	0	11,462	0.00%
2019/03/15	1	296.62	2	303.75	304.00	-1	11,610	-0.01%
2019/03/14	1	294.00	0	0.00	293.50	1	11,695	0.01%
2019/03/13	1	306.00	1	299.50	300.50	0	11,873	0.00%
2019/03/12	1	305.50	0	0.00	303.50	1	11,988	0.01%
2019/03/08	2	307.50	2	303.75	311.00	0	12,398	0.00%
2019/03/07	6	316.25	2	319.00	306.50	4	12,506	0.03%
2019/03/06	11	327.86	4	326.00	325.00	7	12,647	0.06%
2019/03/05	5	324.00	14	319.50	320.00	-9	12,957	-0.07%
2019/03/04	4	327.00	5	326.30	325.50	-1	13,150	-0.01%
2019/02/27	3	333.17	1	332.00	335.00	2	13,118	0.02%
2019/02/26	1	341.00	2	342.00	332.00	-1	13,125	-0.01%
2019/02/25	11	332.23	5	333.70	331.00	6	13,139	0.05%
2019/02/22	0	0.00	7	343.86	337.50	-7	13,254	-0.05%
2019/02/21	2	341.50	0	0.00	340.00	2	13,199	0.02%
2019/02/20	4	352.25	3	351.00	352.00	1	13,176	0.01%
2019/02/19	6	351.16	5	347.00	348.00	1	13,351	0.01%
2019/02/18	20	354.75	23	356.64	354.00	-3	13,400	-0.02%
2019/02/15	2	350.50	2	347.50	355.00	0	13,390	0.00%
2019/02/14	0	0.00	7	350.36	353.00	-7	13,391	-0.05%
2019/02/13	3	344.67	7	326.43	345.00	-4	13,300	-0.03%
2019/02/12	6	307.92	6	307.50	315.50	0	13,159	0.00%
2019/02/11	0	291.50	0	0.00	292.00	0	13,198	0.00%
2019/01/30	0	289.00	0	0.00	290.00	0	13,395	0.00%
2019/01/29	5	279.00	5	281.00	282.50	0	13,435	0.00%
2019/01/28	4	294.38	4	293.25	288.00	0	13,513	0.00%
2019/01/25	2	287.75	5	280.50	290.00	-3	13,660	-0.02%
2019/01/24	1	263.50	1	267.50	264.00	0	13,485	0.00%
2019/01/23	14	264.00	12	263.21	266.00	2	13,405	0.01%
2019/01/22	12	267.21	15	267.30	269.00	-3	13,586	-0.02%
2019/01/21	8	264.94	10	267.40	266.50	-2	13,651	-0.01%
2019/01/18	21	263.00	15	263.70	263.00	6	13,694	0.04%
2019/01/16	6	272.50	6	271.17	273.50	0	13,588	0.00%
2019/01/15	3	270.00	8	268.13	271.50	-5	13,579	-0.04%
2019/01/14	14	274.29	1	273.50	265.50	13	13,566	0.10%
2019/01/11	1	288.50	1	297.00	287.50	0	13,568	0.00%
2019/01/10	15	289.83	19	286.55	292.00	-4	13,508	-0.03%
2019/01/09	0	0.00	3	275.00	277.00	-3	13,467	-0.02%
2019/01/07	10	271.05	11	270.95	273.00	-1	13,563	-0.01%
2019/01/04	3	246.50	2	245.25	256.00	1	13,583	0.01%
2019/01/03	19	264.29	19	267.87	252.50	0	13,569	0.00%
2019/01/02	9	277.00	9	278.67	273.00	0	13,637	0.00%
2018/12/28	5	282.60	3	283.00	280.50	2	13,785	0.01%
2018/12/27	1	283.00	2	284.25	290.00	-1	13,841	-0.01%
2018/12/26	4	276.25	12	279.33	264.00	-8	13,798	-0.06%
2018/12/25	2	275.25	2	277.00	275.50	0	13,869	0.00%
2018/12/24	19	286.13	11	287.09	290.00	8	13,824	0.06%
2018/12/22	0	0.00	7	291.29	295.00	-7	13,767	-0.05%
2018/12/21	19	291.82	22	289.64	298.00	-3	13,950	-0.02%
2018/12/20	12	293.75	10	299.85	294.00	2	13,820	0.01%
2018/12/19	9	317.66	1	322.00	313.50	8	13,677	0.06%
2018/12/18	11	320.50	11	320.68	317.50	0	13,885	0.00%
2018/12/17	9	321.61	10	318.90	324.00	-1	13,954	-0.01%
2018/12/14	10	317.80	6	312.75	315.00	4	13,977	0.03%
2018/12/13	16	327.38	15	328.90	328.00	1	13,889	0.01%
2018/12/12	0	330.00	6	326.00	330.00	-6	13,877	-0.04%
2018/12/11	6	319.00	9	320.83	315.50	-3	13,873	-0.02%
2018/12/10	8	316.50	8	309.69	316.50	0	13,931	0.00%
2018/12/06	17	328.79	15	334.73	319.50	2	13,948	0.01%
2018/12/05	12	348.67	7	351.71	346.00	5	13,847	0.04%
2018/12/04	1	366.50	1	364.50	361.50	0	13,889	0.00%
2018/12/03	10	378.75	12	379.63	375.00	-2	13,917	-0.01%
2018/11/30	1	364.50	1	356.00	366.00	0	13,691	0.00%
2018/11/29	2	356.75	5	357.20	356.00	-3	13,528	-0.02%
2018/11/28	8	340.56	8	343.13	344.50	0	13,391	0.00%
2018/11/27	7	320.38	15	317.60	334.00	-8	13,129	-0.06%
2018/11/26	0	0.00	2	303.00	304.00	-2	12,935	-0.02%
2018/11/23	1	296.00	1	299.00	295.00	0	12,923	0.00%
2018/11/22	6	301.83	6	302.50	299.50	0	12,835	0.00%
2018/11/21	44	306.66	13	305.35	312.00	31	12,672	0.24%
2018/11/20	0	0.00	1	296.50	295.50	-1	12,488	-0.01%
2018/11/19	3	293.19	3	294.33	296.00	0	12,557	0.00%
2018/11/16	7	306.57	5	305.20	292.00	2	12,504	0.02%
2018/11/15	1	298.00	0	0.00	302.00	1	12,368	0.01%
2018/11/14	0	0.00	1	294.00	294.00	-1	12,369	-0.01%
2018/11/13	5	293.00	7	290.14	294.50	-2	12,439	-0.02%
2018/11/12	5	295.90	5	294.20	297.00	0	12,329	0.00%
2018/11/09	5	293.70	9	292.83	294.00	-4	12,298	-0.03%
2018/11/08	9	303.22	2	304.00	292.50	7	12,225	0.06%
2018/11/07	6	290.17	8	294.31	296.50	-2	12,146	-0.02%
2018/11/06	4	281.75	4	286.25	278.00	0	11,990	0.00%
2018/11/05	2	288.00	6	291.25	299.00	-4	11,952	-0.03%
2018/11/02	7	284.93	6	287.92	287.00	1	11,943	0.01%
2018/11/01	1	266.00	3	268.67	270.00	-2	11,716	-0.02%
2018/10/31	1	245.50	1	245.50	245.50	0	11,649	0.00%
2018/10/30	9	220.39	18	218.11	223.50	-9	11,666	-0.08%
2018/10/29	2	214.50	13	210.88	220.50	-11	11,469	-0.10%
2018/10/26	3	210.33	3	207.00	200.50	0	11,380	0.00%
2018/10/25	3	216.67	3	214.50	214.50	0	11,212	0.00%
2018/10/24	2	246.25	2	240.25	238.00	0	11,080	0.00%
2018/10/23	1	251.00	5	250.50	245.50	-4	10,927	-0.04%
2018/10/22	2.1	244.76	3	249.67	257.00	-0.9	10,839	-0.01%
2018/10/19	3	250.67	2	247.25	246.50	1	10,748	0.01%
2018/10/18	8	270.56	5	268.30	265.00	3	10,581	0.03%
2018/10/16	10	272.50	11	259.41	258.50	-1	10,298	-0.01%
2018/10/15	0	0.00	1	258.00	262.50	-1	10,177	-0.01%
2018/10/12	5	252.80	3	255.33	260.00	2	10,046	0.02%
2018/10/11	2	248.25	2	244.00	246.50	0	9,807	0.00%
2018/10/09	15	267.13	14	252.00	267.00	1	9,571	0.01%
2018/10/05	6	284.08	3	279.33	275.00	3	9,026	0.03%
2018/10/04	1	315.50	0	0.00	304.50	1	8,783	0.01%
2018/10/03	14	319.64	18	328.22	312.50	-4	8,652	-0.05%
2018/10/02	15	336.00	5	332.00	333.50	10	8,538	0.12%
2018/10/01	1	335.00	10	338.00	339.00	-9	8,544	-0.11%
2018/09/28	17	330.74	7	330.21	336.50	10	8,532	0.12%
2018/09/27	8	331.31	7	332.43	320.00	1	8,366	0.01%
2018/09/26	7	342.93	7	340.50	344.00	0	8,331	0.00%
2018/09/25	9	342.39	6	348.17	348.50	3	8,202	0.04%
2018/09/21	1	323.00	11	324.23	331.50	-10	7,889	-0.13%
2018/09/20	6	300.17	5	301.60	301.50	1	7,700	0.01%
2018/09/19	5	295.10	6	296.00	291.50	-1	7,583	-0.01%
2018/09/18	4	294.75	3	293.67	291.50	1	7,552	0.01%
2018/09/17	21	312.88	16	309.56	306.00	5	7,493	0.07%
2018/09/14	3	302.50	11	304.14	314.00	-8	7,337	-0.11%
2018/09/13	11	287.73	11	294.32	285.50	0	7,191	0.00%
2018/09/12	1	303.00	1	297.00	294.00	0	7,042	0.00%
2018/09/11	8	313.06	9	317.78	314.50	-1	6,854	-0.01%
2018/09/10	7	310.58	5	306.70	301.00	2	6,685	0.03%
2018/09/07	25	350.32	17	356.15	334.00	8	6,490	0.12%
2018/09/06	11	362.95	12	350.29	364.50	-1	6,290	-0.02%
2018/09/05	1	359.00	1	361.50	352.00	0	6,239	0.00%
2018/09/03	3	366.67	3	371.50	355.00	0	6,117	0.00%
2018/08/31	3	392.33	1	394.00	392.00	2	6,010	0.03%
2018/08/30	3	407.17	4	406.75	405.50	-1	5,953	-0.02%
2018/08/29	9	381.67	14	383.29	394.00	-5	5,874	-0.09%
2018/08/28	12	395.00	10	388.00	384.00	2	5,878	0.03%
2018/08/27	5	383.50	0	0.00	389.00	5	5,845	0.09%
2018/08/22	17	382.85	17	385.12	382.00	0	5,934	0.00%
2018/08/21	1	373.50	0	0.00	393.00	1	5,884	0.02%
2018/08/20	11	365.82	11	388.00	366.00	0	5,792	0.00%
2018/08/17	1	403.50	0	0.00	393.50	1	5,632	0.02%
2018/08/16	17	405.21	15	400.00	409.50	2	5,620	0.04%
2018/08/15	11	402.77	10	403.75	399.50	1	5,601	0.02%
2018/08/14	5	421.00	5	403.80	419.00	0	5,582	0.00%
2018/08/13	2	405.00	2	417.00	404.50	0	5,472	0.00%
2018/08/10	11	438.91	11	440.18	449.00	0	5,458	0.00%
2018/08/09	2	450.25	0	0.00	438.00	2	5,486	0.04%
2018/08/08	10	468.90	2	477.50	464.50	8	5,522	0.14%
2018/08/07	7	500.57	6	502.33	505.00	1	5,553	0.02%
2018/08/06	10	479.00	10	482.90	485.50	0	5,681	0.00%
2018/08/03	11	471.64	16	468.09	475.00	-5	5,806	-0.09%
2018/08/02	3	473.00	3	478.50	479.00	0	5,715	0.00%
2018/08/01	1	509.00	0	0.00	504.00	1	5,685	0.02%
2018/07/31	5	514.00	0	0.00	517.00	5	5,673	0.09%
2018/07/30	0	0.00	5	520.00	523.00	-5	5,675	-0.09%
2018/07/26	3	538.67	3	539.67	536.00	0	5,742	0.00%
2018/07/25	1	523.00	1	520.00	530.00	0	5,681	0.00%
2018/07/23	0	0.00	1	490.00	498.00	-1	5,649	-0.02%
2018/07/20	18	506.83	20	516.90	511.00	-2	5,609	-0.04%
2018/07/19	0	0.00	2	523.50	534.00	-2	5,531	-0.04%
2018/07/12	0	0.00	1	515.00	510.00	-1	5,587	-0.02%
2018/07/11	1	509.00	0	0.00	514.00	1	5,616	0.02%
2018/07/10	1	521.00	4	524.75	521.00	-3	5,676	-0.05%
2018/07/09	1	508.00	2	514.50	513.00	-1	5,778	-0.02%
2018/07/06	5	470.70	3	474.17	493.50	2	5,705	0.04%
2018/07/05	1	456.00	0	0.00	449.00	1	5,618	0.02%
2018/07/04	10	459.95	9	460.78	455.00	1	5,605	0.02%
2018/07/03	10	482.75	5	482.50	485.50	5	5,552	0.09%
2018/07/02	10	487.50	7	489.71	482.00	3	5,554	0.05%
2018/06/29	8	504.75	7	499.50	507.00	1	5,526	0.02%
2018/06/27	1	533.00	1	519.00	528.00	0	5,472	0.00%
2018/06/26	0	0.00	2	505.00	501.00	-2	5,420	-0.04%
2018/06/25	7	489.93	5	488.00	490.50	2	5,367	0.04%
2018/06/22	5	499.50	5	495.00	492.00	0	5,387	0.00%
2018/06/21	1	506.00	2	499.00	514.00	-1	5,355	-0.02%
2018/06/20	7	484.93	11	497.77	491.50	-4	5,376	-0.07%
2018/06/15	5	518.20	5	521.00	519.00	0	5,434	0.00%
2018/06/14	7	527.86	6	514.33	529.00	1	5,431	0.02%
2018/06/13	5	519.00	5	524.00	516.00	0	5,460	0.00%
2018/06/12	0	0.00	1	570.00	546.00	-1	5,540	-0.02%
2018/06/11	7	560.00	9	542.33	551.00	-2	5,489	-0.04%
2018/06/08	6	539.00	6	541.83	542.00	0	5,448	0.00%
2018/06/07	2	561.50	2	566.50	554.00	0	5,420	0.00%
2018/06/06	5	567.00	2	566.00	567.00	3	5,440	0.06%
2018/06/05	12	558.33	11	544.64	560.00	1	5,434	0.02%
2018/06/04	6	563.67	6	566.00	564.00	0	5,369	0.00%
2018/06/01	10	574.60	6	584.00	571.00	4	5,380	0.07%
2018/05/31	5	593.00	5	601.00	593.00	0	5,309	0.00%
2018/05/30	3	610.00	2	596.00	621.00	1	5,183	0.02%
2018/05/29	4	587.50	5	583.80	584.00	-1	5,073	-0.02%
2018/05/28	4	579.25	6	582.00	575.00	-2	5,012	-0.04%
2018/05/25	2	557.00	4	559.50	568.00	-2	4,972	-0.04%
2018/05/24	6	540.33	5	539.00	544.00	1	4,904	0.02%
2018/05/23	8	537.75	7	532.57	538.00	1	4,852	0.02%
2018/05/22	6	545.17	6	540.83	542.00	0	4,766	0.00%
2018/05/21	6	560.67	6	559.67	561.00	0	4,740	0.00%
2018/05/18	12	557.00	12	558.92	561.00	0	4,711	0.00%
2018/05/17	28	561.75	28	579.11	560.00	0	4,688	0.00%
2018/05/16	8	603.50	6	618.50	580.00	2	4,606	0.04%
2018/05/15	2	586.00	2	590.50	580.00	0	4,474	0.00%
2018/05/14	3	574.00	1	550.00	583.00	2	4,405	0.05%
2018/05/11	9	537.11	10	521.90	530.00	-1	4,252	-0.02%
2018/05/10	5	500.00	5	496.00	500.00	0	4,107	0.00%
2018/05/09	14	500.14	15	508.40	500.00	-1	4,106	-0.02%
2018/05/04	2	475.00	2	482.25	474.00	0	4,039	0.00%
2018/05/03	3	512.00	2	508.00	491.00	1	4,058	0.02%
2018/04/30	2	486.00	3	488.67	483.00	-1	4,050	-0.02%
2018/04/27	6	487.75	6	483.50	488.00	0	4,112	0.00%
2018/04/25	2	466.25	2	474.50	475.50	0	4,248	0.00%
2018/04/24	2	491.50	1	483.00	475.00	1	4,281	0.02%
2018/04/23	1	520.00	1	514.00	508.00	0	4,248	0.00%
2018/04/20	1	516.00	1	525.00	508.00	0	4,268	0.00%
2018/04/19	7	531.43	3	541.67	523.00	4	4,248	0.09%
2018/04/18	1	516.00	1	509.00	520.00	0	4,163	0.00%
2018/04/17	1	508.00	2	516.00	505.00	-1	4,186	-0.02%
2018/04/16	5	511.90	4	509.88	519.00	1	4,225	0.02%
2018/04/11	5	465.00	5	466.50	465.00	0	4,120	0.00%
2018/04/09	1	468.00	1	470.00	472.00	0	4,251	0.00%
2018/04/02	10	449.50	10	446.50	449.50	0	4,213	0.00%
2018/03/31	1	466.50	0	0.00	455.00	1	4,237	0.02%
2018/03/28	5	464.00	5	463.00	464.00	0	4,310	0.00%
2018/03/23	5	447.00	5	454.50	443.50	0	4,316	0.00%
2018/03/22	12	470.25	10	474.00	469.00	2	4,303	0.05%
2018/03/21	10	461.00	10	456.00	459.50	0	4,226	0.00%
2018/03/20	7	458.29	6	449.25	458.00	1	4,227	0.02%
2018/03/19	21	464.57	20	468.75	449.50	1	4,232	0.02%
2018/03/16	10	459.05	13	455.31	460.00	-3	4,192	-0.07%
2018/03/15	1	439.00	1	443.50	443.00	0	4,104	0.00%
2018/03/14	1	438.00	0	0.00	441.50	1	4,184	0.02%
2018/03/12	3	442.17	2	442.00	440.00	1	4,373	0.02%
2018/03/09	1	428.50	1	429.50	426.50	0	4,372	0.00%
2018/03/07	6	424.50	5	428.70	422.50	1	4,473	0.02%
2018/03/02	1	417.00	0	0.00	409.00	1	4,618	0.02%
2018/02/27	1	423.00	1	426.00	426.00	0	4,686	0.00%
2018/02/23	1	433.00	1	426.50	420.00	0	4,754	0.00%
2018/02/22	0	0.00	2	414.50	424.00	-2	4,884	-0.04%
2018/02/21	2	428.00	3	424.33	421.00	-1	5,035	-0.02%
2018/02/12	3	405.00	3	405.50	405.50	0	5,021	0.00%
2018/02/09	3	395.83	2	399.50	402.00	1	5,047	0.02%
2018/02/08	3	424.00	3	413.17	415.00	0	5,024	0.00%
2018/02/07	2	418.50	3	428.50	433.00	-1	5,016	-0.02%
2018/02/06	2	402.50	2	402.00	394.00	0	5,086	0.00%
2018/02/02	2	445.25	0	0.00	445.00	2	5,378	0.04%
2018/02/01	4	451.63	5	451.00	451.00	-1	5,463	-0.02%
2018/01/30	5	442.10	5	442.60	440.50	0	5,568	0.00%
2018/01/29	5	439.40	5	442.80	438.50	0	5,573	0.00%
2018/01/26	5	447.20	5	449.40	438.00	0	5,604	0.00%
2018/01/25	1	468.00	0	0.00	452.50	1	5,576	0.02%
2018/01/24	2	471.00	2	468.00	468.50	0	5,552	0.00%
2018/01/23	4	474.25	3	471.83	467.50	1	5,557	0.02%
2018/01/22	5	459.20	5	468.40	479.00	0	5,541	0.00%
2018/01/19	3	443.00	2	442.50	442.00	1	5,490	0.02%
2018/01/18	3	442.83	5	443.10	439.00	-2	5,512	-0.04%
2018/01/17	1	428.00	1	427.50	427.50	0	5,514	0.00%
2018/01/15	3	430.33	1	431.00	432.00	2	5,556	0.04%
2018/01/12	1	429.00	0	0.00	433.00	1	5,644	0.02%
2018/01/11	8	421.25	9	420.11	431.50	-1	5,738	-0.02%
2018/01/10	2	440.50	3	423.67	417.00	-1	5,738	-0.02%
2018/01/09	3	443.00	2	445.00	445.50	1	5,716	0.02%
2018/01/08	3	432.50	3	433.83	435.00	0	5,727	0.00%
2018/01/05	4	439.00	3	440.83	433.50	1	5,733	0.02%
2018/01/04	1	437.00	0	0.00	430.00	1	5,747	0.02%
2018/01/03	18	426.00	16	425.31	429.00	2	5,736	0.03%
2018/01/02	1	398.50	1	396.50	399.00	0	5,672	0.00%

〈環球晶股東會〉子公司獲歐盟與義大利支持取得1.03億歐元補助金Anue鉅亨－10時前

環球晶

...詳全文

祥碩、力旺、環球晶股東會將展望下半年UDN聯合新聞網－2天前

高價半導體股包括祥碩、力旺與環球晶，都將於本周舉行股東會，預期除了已排定的議案，都可能釋出對於今年下半年的營運展望。...詳全文

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶

券商分點績效/獲利分析

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元富-台南 券商分點個股進出 元富-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析