精測 (6510)-元富-台南券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
446.0
漲跌
▼4.0
漲幅
-0.89%
成交量
72張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	454.00	0	0.00	452.00	0	161	0.00%
2024/05/14	0	460.50	0	0.00	457.00	0	175	0.00%
2024/05/06	0	469.50	0	0.00	468.00	0	175	0.00%
2024/04/29	0	0.00	0	476.00	480.00	0	173	0.00%
2024/04/24	0	449.86	0	0.00	456.00	0	171	0.00%
2024/04/19	0	457.00	0	0.00	451.00	0	174	0.00%
2024/04/18	0	474.00	0	0.00	471.00	0	171	0.00%
2024/04/16	0	483.50	0	0.00	481.00	0	166	0.00%
2024/04/15	0	490.17	0	0.00	484.00	0	160	0.02%
2024/04/12	0	510.70	0	0.00	507.00	0	153	0.01%
2024/04/11	0	511.60	0	0.00	510.00	0	154	0.02%
2024/04/03	0	509.00	0	0.00	507.00	0	167	0.01%
2024/04/01	0	515.00	0	0.00	511.00	0	171	0.01%
2024/03/25	0	522.00	0	0.00	516.00	0	177	0.02%
2024/03/22	0	525.00	0	0.00	521.00	0	179	0.01%
2024/03/21	0	520.67	0	0.00	523.00	0	182	0.02%
2024/03/20	0	515.00	0	0.00	508.00	0	184	0.01%
2024/03/19	0	519.00	0	0.00	518.00	0	186	0.01%
2024/03/15	0	516.00	0	0.00	515.00	0	194	0.01%
2024/03/11	0	516.00	0	0.00	521.00	0	222	0.01%
2024/03/08	0	528.00	0	0.00	520.00	0	227	0.01%
2024/03/07	0.1	528.50	0	0.00	525.00	0.1	230	0.02%
2024/02/23	0	0.00	1	566.00	561.00	-1	278	-0.36%
2024/02/20	0	0.00	0.8	570.00	569.00	-0.8	263	-0.30%
2024/02/19	0	557.50	0	557.00	569.00	0	261	0.01%
2024/02/16	0	540.90	0	0.00	541.00	0	249	0.00%
2024/02/15	0	536.00	0	0.00	536.00	0	249	0.01%
2024/02/05	0	533.50	0	0.00	533.00	0	249	0.01%
2024/02/02	0	536.20	0	0.00	536.00	0	249	0.01%
2024/02/01	0	529.09	0	0.00	528.00	0	248	0.01%
2024/01/31	0	531.00	0	0.00	529.00	0	248	0.00%
2024/01/30	0	532.00	0	0.00	530.00	0	249	0.00%
2024/01/29	0	534.85	0	0.00	533.00	0	252	0.01%
2024/01/26	0	533.00	1	531.00	532.00	-1	253	-0.39%
2024/01/25	0	531.60	0	0.00	528.00	0	255	0.01%
2024/01/24	1	533.03	0	0.00	531.00	1	255	0.40%
2024/01/23	0	535.00	0	0.00	532.00	0	258	0.01%
2024/01/22	0	537.50	1	537.00	537.00	-1	261	-0.37%
2024/01/19	1	518.89	0	0.00	521.00	1	273	0.38%
2024/01/18	0	508.00	0	0.00	504.00	0	279	0.00%
2024/01/17	0.1	515.85	0	0.00	507.00	0.1	279	0.02%
2024/01/16	0	518.00	0	0.00	523.00	0	276	0.00%
2024/01/15	0.1	522.60	0	0.00	523.00	0.1	278	0.02%
2024/01/12	0.1	532.00	0	0.00	529.00	0.1	278	0.02%
2024/01/11	0	541.00	0	0.00	540.00	0	284	0.01%
2024/01/10	0.1	536.40	0	0.00	539.00	0.1	289	0.02%
2024/01/09	0	540.00	0	0.00	538.00	0	300	0.01%
2024/01/05	0	536.00	0	0.00	532.00	0	316	0.00%
2024/01/04	1	535.06	0	0.00	537.00	1	316	0.32%
2024/01/03	1	538.06	0	544.00	538.00	1	318	0.32%
2024/01/02	0.1	557.60	0	0.00	549.00	0.1	317	0.02%
2023/12/29	0	557.00	0	0.00	564.00	0	315	0.01%
2023/12/28	0.1	558.75	0	0.00	558.00	0.1	318	0.03%
2023/12/27	1	560.00	0	0.00	561.00	1	321	0.31%
2023/12/22	0	568.00	0	0.00	559.00	0	370	0.00%
2023/12/15	0	578.00	0	0.00	575.00	0	363	0.00%
2023/12/08	0	580.00	0	0.00	572.00	0	351	0.01%
2023/11/24	0	0.00	0	584.00	580.00	0	303	0.00%
2023/11/22	0	535.40	0	0.00	538.00	0	274	0.01%
2023/11/15	0	525.00	0	0.00	520.00	0	274	0.00%
2023/11/14	0	0.00	1	525.00	525.00	-1	273	-0.37%
2023/11/13	0	522.80	0	0.00	516.00	0	272	0.01%
2023/11/08	0	524.00	0	0.00	523.00	0	272	0.01%
2023/11/07	0	522.43	0	0.00	524.00	0	273	0.01%
2023/11/06	0	520.25	0	0.00	522.00	0	276	0.01%
2023/11/03	0	512.00	0	0.00	511.00	0	273	0.01%
2023/11/02	0	504.00	0	0.00	505.00	0	272	0.01%
2023/11/01	0	494.50	0	0.00	491.50	0	270	0.00%
2023/10/31	0	507.33	0	0.00	496.00	0	271	0.01%
2023/10/30	0	498.00	0	0.00	494.00	0	269	0.00%
2023/10/27	1.1	492.63	0	0.00	491.00	1.1	268	0.41%
2023/10/26	0.1	534.90	0	0.00	524.00	0.1	269	0.02%
2023/09/28	0	0.00	1	594.00	580.00	-1	290	-0.34%
2023/09/27	0	0.00	1	588.00	585.00	-1	274	-0.36%
2023/09/26	0	0.00	0.3	539.00	537.00	-0.3	250	-0.11%
2023/09/25	0	525.00	0	0.00	521.00	0	259	0.01%
2023/09/22	0.1	526.00	0	0.00	529.00	0.1	263	0.02%
2023/09/21	0.1	522.36	0	0.00	520.00	0.1	267	0.05%
2023/09/20	0.1	532.40	0	0.00	533.00	0.1	274	0.03%
2023/09/15	0	0.00	1.2	544.71	549.00	-1.2	284	-0.41%
2023/09/11	0	523.00	0	0.00	518.00	0	304	0.01%
2023/09/08	0	532.67	0	0.00	534.00	0	319	0.01%
2023/09/07	0.1	532.50	0	0.00	538.00	0.1	332	0.03%
2023/09/06	0	0.00	0	544.00	551.00	0	359	0.00%
2023/09/05	0	0.00	0.1	523.00	532.00	-0.1	375	-0.03%
2023/09/04	0.1	506.41	0	0.00	514.00	0.1	379	0.03%
2023/08/31	0.1	511.33	0	0.00	512.00	0.1	394	0.02%
2023/08/30	0	513.86	0	0.00	511.00	0	396	0.01%
2023/08/29	0	510.00	0	0.00	512.00	0	396	0.01%
2023/08/28	0	501.00	0	0.00	503.00	0	397	0.01%
2023/08/25	0.1	509.60	0	0.00	508.00	0.1	398	0.01%
2023/08/22	0	495.00	0	0.00	487.50	0	415	0.01%
2023/08/18	0	492.50	0	0.00	484.00	0	417	0.00%
2023/08/17	0	494.00	0	0.00	491.00	0	417	0.00%
2023/08/16	0	475.00	0	0.00	480.00	0	419	0.00%
2023/08/15	0	485.00	0	0.00	482.50	0	418	0.00%
2023/08/14	0	477.50	0	0.00	479.00	0	419	0.00%
2023/08/11	0	488.00	0	0.00	483.50	0	420	0.00%
2023/08/10	0	492.75	0	0.00	489.00	0	419	0.01%
2023/08/08	0	509.55	0	0.00	509.00	0	417	0.00%
2023/08/07	0	513.00	0	0.00	511.00	0	417	0.01%
2023/08/02	0.1	518.00	1	505.00	507.00	-0.9	416	-0.22%
2023/08/01	0	513.00	0	0.00	512.00	0	415	0.01%
2023/07/31	1.1	524.88	0	0.00	515.00	1.1	413	0.26%
2023/07/28	0.1	548.30	1	561.00	564.00	-1	399	-0.24%
2023/07/27	0.1	552.00	0	0.00	554.00	0.1	396	0.01%
2023/07/26	1.1	557.00	0	0.00	545.00	1.1	397	0.26%
2023/07/25	0	577.00	0	0.00	572.00	0	396	0.01%
2023/07/24	0	566.00	0	0.00	563.00	0	408	0.01%
2023/07/21	0.1	570.88	0	0.00	571.00	0.1	409	0.03%
2023/07/20	1.1	587.29	0	0.00	575.00	1.1	416	0.26%
2023/07/18	1	568.00	0	0.00	568.00	1	414	0.24%
2023/07/13	1	606.00	1	595.00	591.00	0	391	0.00%
2023/07/12	0	0.00	1	581.00	570.00	-1	375	-0.27%
2023/07/04	0	0.00	0.3	605.00	600.00	-0.3	347	-0.09%
2023/07/03	0	587.00	0.3	597.77	597.00	-0.2	342	-0.07%
2023/06/30	0	585.00	0	0.00	586.00	0	333	0.01%
2023/06/27	1	568.91	0	0.00	569.00	1	331	0.32%
2023/06/26	0.1	563.33	0	0.00	567.00	0.1	335	0.04%
2023/06/21	0.1	572.50	0	0.00	566.00	0.1	360	0.01%
2023/06/19	0	575.00	1	573.00	576.00	-1	377	-0.26%
2023/06/16	0	0.00	1	597.00	584.00	-1	381	-0.26%
2023/06/15	0.3	588.67	0	593.00	589.00	0.3	377	0.08%
2023/06/14	0	0.00	1	610.00	593.00	-1	370	-0.27%
2023/06/13	0	0.00	1	592.00	593.00	-1	356	-0.28%
2023/06/12	1.1	582.74	0	0.00	595.00	1.1	342	0.32%
2023/06/09	0.1	543.44	0	554.00	575.00	0.1	310	0.03%
2023/06/08	0.1	525.00	0	520.00	526.00	0	288	0.01%
2023/06/07	0	0.00	1	540.00	543.00	-1	282	-0.35%
2023/05/26	0	0.00	0.1	499.00	492.00	-0.1	284	-0.02%
2023/05/15	0	462.00	0	0.00	460.50	0	308	0.00%
2023/05/12	0	464.00	0	0.00	472.50	0	322	0.00%
2023/05/10	0	470.50	0	0.00	469.00	0	361	0.01%
2023/05/05	1	482.00	0	0.00	473.50	1	366	0.27%
2023/05/02	0	0.00	1	478.00	478.00	-1	373	-0.27%
2023/04/27	0	470.33	0	0.00	462.00	0	373	0.01%
2023/04/25	0	485.00	0	0.00	477.00	0	359	0.00%
2023/04/24	0	495.19	0	0.00	491.00	0	351	0.01%
2023/04/20	0	529.00	0	0.00	520.00	0	345	0.01%
2023/04/19	0.1	547.00	0	0.00	540.00	0.1	345	0.01%
2023/04/17	0	0.00	2	572.00	572.00	-2	338	-0.59%
2023/04/14	0	570.00	0	0.00	565.00	0	339	0.01%
2023/04/13	0.1	573.92	2	566.00	567.00	-1.9	339	-0.57%
2023/04/12	0	0.00	0	584.00	581.00	0	340	0.00%
2023/04/10	0.1	574.00	0	0.00	582.00	0.1	339	0.03%
2023/04/06	0.1	568.15	0	0.00	562.00	0.1	338	0.02%
2023/03/31	0.3	572.40	0	0.00	569.00	0.3	337	0.07%
2023/03/30	0.1	579.00	0	0.00	573.00	0.1	337	0.03%
2023/03/29	0.1	578.50	0	0.00	573.00	0.1	338	0.03%
2023/03/24	4	634.75	0	0.00	606.00	4	323	1.23%
2023/03/23	1	626.00	1	622.01	629.00	0	299	0.00%
2023/03/21	0	0.00	0.6	592.00	588.00	-0.6	281	-0.22%
2023/03/16	0	564.00	0	0.00	558.00	0	284	0.01%
2023/03/15	0	567.00	0	0.00	564.00	0	296	0.01%
2023/03/14	0.1	571.50	0	0.00	565.00	0.1	308	0.02%
2023/03/13	0.2	561.38	0	0.00	573.00	0.2	328	0.06%
2023/03/10	0.1	578.00	0	0.00	571.00	0.1	344	0.02%
2023/03/08	0.3	580.92	0	0.00	579.00	0.3	387	0.06%
2023/03/02	0	600.00	0	608.00	595.00	0	433	0.00%
2023/02/24	0	0.00	2	595.00	589.00	-2	423	-0.47%
2023/02/23	1	591.00	0.3	592.00	585.00	0.8	410	0.18%
2023/02/22	0	576.00	0	0.00	572.00	0	407	0.00%
2023/02/20	0.2	574.50	0	0.00	577.00	0.2	407	0.06%
2023/02/17	1	578.00	0	0.00	578.00	1	406	0.25%
2023/02/15	0	0.00	0	599.00	587.00	0	402	0.00%
2023/02/13	0	0.00	1	580.00	578.00	-1	390	-0.26%
2023/02/10	2	584.50	0	0.00	584.00	2	388	0.52%
2023/02/08	0	0.00	0	588.00	587.00	0	357	0.00%
2023/02/07	0	0.00	0	551.00	550.00	0	337	0.00%
2023/02/01	0	0.00	0	550.00	550.00	0	333	0.00%
2023/01/16	1	495.01	1	497.00	501.00	0	321	0.00%
2022/12/14	0	0.00	0.2	526.29	534.00	-0.2	327	-0.06%
2022/12/05	0	0.00	0	572.00	553.00	0	296	0.00%
2022/12/02	0	0.00	0	555.00	544.00	0	276	0.00%
2022/12/01	1	534.00	1	526.00	522.00	0	259	0.00%
2022/11/30	0	0.00	0	510.00	520.00	0	246	0.00%
2022/11/28	0	0.00	0	479.00	459.00	0	225	0.00%
2022/11/25	0	0.00	1	479.99	465.00	-1	217	-0.46%
2022/11/24	0	0.00	0	453.75	450.00	0	210	0.00%
2022/11/18	0	0.00	0	437.00	434.50	0	209	-0.02%
2022/11/11	0	0.00	2	415.25	422.00	-2	215	-0.93%
2022/11/09	2	405.75	0	0.00	408.50	2	220	0.91%
2022/11/03	0	0.00	1	392.50	392.00	-1	223	-0.45%
2022/10/31	1	375.00	0	0.00	380.00	1	236	0.42%
2022/10/27	0	0.00	1	390.00	395.50	-1	261	-0.38%
2022/10/25	0	0.00	0.2	380.76	374.00	-0.2	279	-0.06%
2022/10/24	1	385.00	0	0.00	382.00	1	283	0.35%
2022/10/18	1	385.50	1	391.50	392.00	0	294	0.00%
2022/10/17	0	379.00	0	0.00	386.00	0	294	0.00%
2022/10/13	1	392.00	0	0.00	380.00	1	294	0.34%
2022/10/05	0	0.00	1	425.96	422.00	-1	294	-0.35%
2022/10/04	1	413.50	0	0.00	413.50	1	291	0.34%
2022/10/03	0	0.00	1	395.50	394.00	-1	290	-0.34%
2022/09/28	0	370.50	0	0.00	368.50	0	296	0.00%
2022/09/27	1	385.50	2	391.75	388.00	-1	292	-0.34%
2022/09/26	2	414.00	0	0.00	394.50	2	289	0.69%
2022/09/16	0.1	451.75	0	0.00	447.00	0.1	283	0.02%
2022/09/15	0.1	462.25	0	0.00	456.00	0.1	282	0.04%
2022/08/31	1	462.98	1	460.50	462.50	0	240	0.02%
2022/08/30	0	0.00	0	447.69	449.00	0	231	-0.02%
2022/08/26	1	446.09	2	450.75	446.00	-1	229	-0.43%
2022/08/24	1	432.50	0	0.00	431.50	1	231	0.43%
2022/08/19	0	0.00	1	447.00	447.00	-1	227	-0.44%
2022/08/18	2	438.31	1	439.50	441.50	1	223	0.46%
2022/08/15	0	0.00	0	449.00	444.00	0	205	0.00%
2022/08/11	0	433.00	1	431.00	432.00	-1	201	-0.49%
2022/08/10	1	430.00	0	425.00	422.50	1	200	0.48%
2022/08/09	0	445.00	0	0.00	439.50	0	198	0.02%
2022/08/08	0	442.00	0	0.00	439.00	0	197	0.00%
2022/08/05	0	0.00	0	456.00	448.00	0	195	-0.01%
2022/08/04	1	445.52	1	453.00	451.50	0	187	0.00%
2022/08/03	1	432.50	1	463.00	460.50	0	177	0.00%
2022/08/02	1	431.96	1	424.50	424.00	0	159	0.01%
2022/07/13	0	0.00	0	382.00	383.00	0	142	0.00%
2022/07/07	0	370.50	0	0.00	379.50	0	133	0.00%
2022/06/28	0	432.50	0	0.00	423.50	0	129	0.00%
2022/06/17	0	0.00	4	443.25	437.50	-4	133	-3.01%
2022/06/16	0	455.31	0	0.00	444.00	0	131	0.03%
2022/06/15	0	461.50	0	0.00	461.50	0	129	0.02%
2022/06/14	0	458.00	0	0.00	465.00	0	128	0.02%
2022/06/13	1	463.63	0	0.00	458.00	1	129	0.80%
2022/06/10	0.1	487.68	0	0.00	482.50	0.1	127	0.04%
2022/06/07	0	490.00	0	0.00	489.00	0	126	0.02%
2022/06/02	0.2	489.60	0	0.00	483.00	0.2	128	0.12%
2022/05/03	0	456.00	0	0.00	470.00	0	128	0.00%
2022/04/29	1.1	491.67	2	476.75	472.50	-1	124	-0.76%
2022/04/25	0.2	524.39	0	0.00	518.00	0.2	121	0.12%
2022/04/18	0	539.00	0	539.00	536.00	0	129	0.00%
2022/04/07	0	572.00	0	0.00	571.00	0	194	0.00%
2022/04/06	0.1	593.04	0	0.00	586.00	0.1	196	0.03%
2022/04/01	0.1	598.00	0	0.00	599.00	0.1	208	0.02%
2022/03/31	0.1	607.00	0	0.00	603.00	0.1	220	0.02%
2022/03/29	0	605.00	0	0.00	604.00	0	221	0.01%
2022/03/28	0	612.97	0	0.00	611.00	0	221	0.01%
2022/03/25	1.1	604.45	0	0.00	615.00	1.1	222	0.48%
2022/03/10	0.1	610.00	0	0.00	608.00	0.1	241	0.02%
2022/03/09	0	593.00	0	0.00	593.00	0	244	0.01%
2022/03/08	0.1	601.00	0	0.00	590.00	0.1	244	0.02%
2022/03/07	0.1	610.00	0	0.00	610.00	0.1	243	0.02%
2022/02/24	1	618.99	1	614.00	610.00	0	254	0.00%
2022/02/22	0	0.00	2	623.00	626.00	-2	258	-0.77%
2022/02/16	0.1	624.00	0	0.00	627.00	0.1	270	0.04%
2022/02/10	1.1	629.18	1	635.00	637.00	0.1	280	0.04%
2022/01/25	0	640.00	0	0.00	626.00	0	341	0.00%
2022/01/24	0	645.00	0	0.00	647.00	0	381	0.00%
2022/01/19	1	680.00	0	0.00	679.00	1	418	0.24%
2022/01/14	1	680.00	1	693.00	694.00	0	450	0.00%
2022/01/07	1	720.97	0	0.00	704.00	1	481	0.21%
2022/01/06	3	742.00	2	734.00	730.00	1	476	0.21%
2022/01/05	0	743.00	7	737.00	741.00	-7	469	-1.49%
2021/12/30	1	734.00	1	724.00	711.00	0	458	0.00%
2021/12/29	1	706.00	0	0.00	706.00	1	452	0.22%
2021/12/27	0	0.00	0	687.00	688.00	0	447	0.00%
2021/12/14	0	649.00	0	0.00	643.00	0	514	0.00%
2021/12/13	1	653.00	0	0.00	648.00	1	533	0.19%
2021/12/09	2	652.50	0	0.00	652.00	2	550	0.36%
2021/11/22	0	0.00	0	730.00	727.00	0	520	0.00%
2021/11/04	0	0.00	0	725.00	700.00	0	522	0.00%
2021/11/03	0	680.50	0	0.00	681.00	0	507	0.00%
2021/11/02	2	729.50	0	0.00	710.00	2	494	0.40%
2021/11/01	5	780.20	0.1	738.00	774.00	5	469	1.06%
2021/10/29	0	0.00	5	771.23	793.00	-5	429	-1.17%
2021/10/28	2	733.50	0	0.00	721.00	2	409	0.49%
2021/10/22	1	737.00	2	746.02	745.00	-1	405	-0.25%
2021/10/21	0	0.00	1	719.00	717.00	-1	389	-0.26%
2021/10/20	1	716.00	0	0.00	710.00	1	389	0.26%
2021/10/19	1	714.00	0	715.00	710.00	1	386	0.26%
2021/10/18	0	0.00	1	699.00	699.00	-1	377	-0.27%
2021/10/15	0	0.00	0.1	684.00	690.00	-0.1	371	-0.01%
2021/10/07	0	0.00	1	650.00	652.00	-1	355	-0.28%
2021/10/06	1	618.00	1	620.00	612.00	0	356	0.00%
2021/09/22	0	0.00	1	664.00	663.00	-1	311	-0.32%
2021/09/17	0	0.00	2	692.50	674.00	-2	309	-0.65%
2021/09/16	0	0.00	0	654.00	659.00	0	286	0.00%
2021/09/15	0	0.00	0.1	637.00	632.00	-0.1	271	-0.04%
2021/09/02	0	588.00	0	0.00	586.00	0	278	0.00%
2021/09/01	1	588.00	1	590.00	590.00	0	283	0.00%
2021/08/18	0	538.00	0	0.00	565.00	0	293	0.00%
2021/08/13	0	586.00	0	0.00	573.00	0	288	0.00%
2021/08/10	0	0.00	1	628.00	633.00	-1	276	-0.36%
2021/08/09	1.1	636.18	0	0.00	634.00	1.1	276	0.40%
2021/08/06	1	647.00	1	648.00	645.00	0	277	0.00%
2021/08/05	1	667.00	0	0.00	660.00	1	280	0.36%
2021/08/02	2	678.50	0	0.00	674.00	2	283	0.71%
2021/07/30	0	0.00	1.1	675.40	668.00	-1.1	283	-0.39%
2021/07/27	0.1	654.00	0	0.00	651.00	0.1	272	0.04%
2021/07/26	0	659.00	0	0.00	659.00	0	277	0.00%
2021/07/22	0	642.00	0	0.00	647.00	0	297	0.00%
2021/07/19	1	665.00	0	0.00	659.00	1	312	0.32%
2021/07/16	0	0.00	1	665.00	671.00	-1	317	-0.31%
2021/07/15	0	0.00	1	658.00	660.00	-1	317	-0.31%
2021/07/14	0	650.00	0	0.00	647.00	0	316	0.00%
2021/07/12	1	643.00	0	0.00	643.00	1	318	0.31%
2021/07/09	0	633.00	0	0.00	634.00	0	332	0.00%
2021/07/07	0	654.00	0	0.00	647.00	0	360	0.01%
2021/07/05	1	655.01	0	0.00	655.00	1	363	0.28%
2021/07/02	0	0.00	1	651.00	648.00	-1	360	-0.28%
2021/07/01	1	644.00	0	0.00	646.00	1	360	0.28%
2021/06/28	0	662.00	0	0.00	658.00	0	361	0.00%
2021/06/23	1	658.00	0	0.00	655.00	1	345	0.29%
2021/06/21	0	670.00	0	0.00	663.00	0	342	0.00%
2021/06/17	1	680.01	0	0.00	681.00	1	347	0.29%
2021/06/11	0.1	717.62	0	0.00	706.00	0.1	345	0.02%
2021/06/09	0	0.00	1	688.00	699.00	-1	338	-0.30%
2021/06/01	1	695.00	0	0.00	690.00	1	338	0.30%
2021/05/17	1	628.00	3	628.67	602.00	-2	369	-0.54%
2021/05/14	0	0.00	1	647.00	655.00	-1	372	-0.27%
2021/05/13	1	620.00	0	0.00	650.00	1	383	0.26%
2021/05/11	0	0.00	1	686.00	681.00	-1	388	-0.26%
2021/05/07	1	700.99	1	707.00	709.00	0	397	0.00%
2021/04/29	1	745.00	1	747.00	744.00	0	439	0.00%
2021/04/27	0	704.00	0	0.00	716.00	0	459	0.00%
2021/04/26	2	712.00	0	0.00	703.00	2	487	0.41%
2021/04/20	1	745.00	0	0.00	741.00	1	557	0.18%
2021/04/19	0	0.00	1	733.00	733.00	-1	565	-0.18%
2021/04/16	1	749.00	0	0.00	750.00	1	578	0.17%
2021/04/14	1.1	765.35	5	790.20	765.00	-4	577	-0.68%
2021/04/07	1	912.00	0	0.00	912.00	1	584	0.17%
2021/03/29	1	907.00	0	0.00	910.00	1	589	0.17%
2021/03/23	2	899.00	0	0.00	902.00	2	587	0.34%
2021/03/22	0	0.00	0	852.87	842.00	0	579	0.00%
2021/03/19	0	0.00	3	854.67	847.00	-3	580	-0.52%
2021/03/12	0	860.00	0	0.00	860.00	0	588	0.00%
2021/03/04	0	862.00	0	0.00	858.00	0	629	0.00%
2021/02/19	1	945.00	0	0.00	935.00	1	652	0.15%
2021/02/04	2	905.00	2	866.00	905.00	0	706	0.00%
2021/01/26	1	924.00	0	942.00	924.00	1	730	0.14%
2021/01/25	1	940.00	0	0.00	947.00	1	725	0.14%
2021/01/21	0	0.00	0	964.00	970.00	0	690	0.00%
2021/01/18	1	918.32	1	916.00	959.00	0	621	0.00%
2021/01/12	3	840.00	1	853.00	830.00	2	536	0.37%
2021/01/06	1	808.00	1	810.00	815.00	0	488	0.00%
2021/01/04	1	795.00	0	0.00	777.00	1	473	0.21%
2020/11/17	0	0.00	0.1	787.45	788.00	-0.1	601	-0.02%
2020/10/08	0	0.00	1	727.00	724.00	-1	838	-0.12%
2020/10/07	0	0.00	2	717.00	720.00	-2	866	-0.23%
2020/09/21	0	714.00	0	0.00	711.00	0	1,134	0.00%
2020/09/15	1	708.00	0	0.00	707.00	1	1,325	0.08%
2020/09/14	1	696.00	0	0.00	705.00	1	1,383	0.07%
2020/09/01	0	0.00	1	702.00	707.00	-1	1,476	-0.07%
2020/08/31	1	709.00	0	0.00	704.00	1	1,551	0.06%
2020/08/24	1	688.02	0	0.00	688.00	1	1,592	0.06%
2020/08/06	0	0.00	1	843.00	818.00	-1	1,660	-0.06%
2020/08/05	2	865.00	1	874.00	845.00	1	1,652	0.06%
2020/08/04	0	0.00	1	846.00	843.00	-1	1,637	-0.06%
2020/07/27	0	0.00	1	857.00	850.00	-1	1,688	-0.06%
2020/07/24	0	0.00	1	850.00	851.00	-1	1,705	-0.06%
2020/07/22	0	0.00	1	840.00	843.00	-1	1,709	-0.06%
2020/07/21	1	852.00	0	0.00	852.00	1	1,733	0.06%
2020/07/17	1	805.00	0	0.00	804.00	1	1,753	0.06%
2020/07/13	0	0.00	1	870.00	872.00	-1	1,828	-0.05%
2020/07/09	1	905.00	2	913.00	918.00	-1	1,804	-0.06%
2020/07/07	1	836.00	1	857.00	818.00	0	1,722	0.00%
2020/07/06	1	848.00	1	853.00	846.00	0	1,705	0.00%
2020/07/03	1	828.00	1	834.00	826.00	0	1,695	0.00%
2020/07/02	0	0.00	6	812.17	823.00	-6	1,672	-0.36%
2020/07/01	0	0.00	1	815.00	799.00	-1	1,659	-0.06%
2020/06/30	0	0.00	1	811.00	813.00	-1	1,640	-0.06%
2020/06/29	1	800.00	3	797.67	795.00	-2	1,621	-0.12%
2020/06/24	3	799.33	1	802.00	786.00	2	1,599	0.13%
2020/06/22	6	766.17	6	780.69	785.00	0	1,539	0.00%
2020/06/19	7	715.29	5	719.80	719.00	2	1,479	0.14%
2020/06/18	0	0.00	1	682.00	685.00	-1	1,434	-0.07%
2020/06/16	1	666.24	0	0.00	676.00	1	1,401	0.07%
2020/06/12	0	0.00	2	658.00	675.00	-2	1,390	-0.14%
2020/06/11	3	684.67	7	676.29	675.00	-4	1,390	-0.29%
2020/06/10	5	683.80	0	0.00	688.00	5	1,379	0.36%
2020/06/09	1	665.00	0	0.00	663.00	1	1,366	0.07%
2020/06/08	3	669.33	2	664.50	661.00	1	1,378	0.07%
2020/06/04	1	650.00	0	0.00	694.00	1	1,299	0.08%
2020/06/03	0	0.00	2	629.00	631.00	-2	1,270	-0.16%
2020/05/28	1	603.00	0	0.00	602.00	1	1,268	0.08%
2020/05/26	0	620.00	0	0.00	614.00	0	1,274	0.00%
2020/05/25	3	611.67	3	608.67	616.00	0	1,270	0.00%
2020/05/22	2	623.00	1	637.00	613.00	1	1,274	0.08%
2020/05/21	2	618.50	3	624.67	630.00	-1	1,265	-0.08%
2020/05/20	1	591.00	0	0.00	597.00	1	1,242	0.08%
2020/05/19	0	0.00	1	604.00	603.00	-1	1,238	-0.08%
2020/05/14	1	643.00	0	0.00	618.00	1	1,204	0.08%
2020/05/11	1	683.00	1	679.00	681.00	0	1,191	0.00%
2020/05/08	0	0.00	1	676.00	673.00	-1	1,186	-0.08%
2020/05/07	0	0.00	4	670.00	673.00	-4	1,181	-0.34%
2020/05/05	1	685.00	0	0.00	657.00	1	1,172	0.09%
2020/05/04	1	665.00	1	669.00	670.00	0	1,156	0.00%
2020/04/29	5	636.20	1	641.00	642.00	4	1,119	0.36%
2020/04/27	1	629.00	1	628.00	623.00	0	1,091	0.00%
2020/04/17	1	625.00	0	0.00	625.00	1	987	0.10%
2020/04/16	2	688.00	0	0.00	669.00	2	935	0.21%
2020/03/26	0	0.00	1	715.00	748.00	-1	825	-0.12%
2020/03/23	1	586.00	0	0.00	590.00	1	795	0.13%
2020/03/17	3	692.00	3	702.00	676.00	0	808	0.00%
2020/03/16	1	728.00	3	715.67	686.00	-2	808	-0.25%
2020/03/13	1	685.00	1	660.00	728.00	0	804	0.00%
2020/03/12	4	711.25	4	717.75	706.00	0	794	0.00%
2020/03/11	1	769.00	1	776.00	765.00	0	815	0.00%
2020/03/10	2	746.00	2	748.50	770.00	0	814	0.00%
2020/03/09	3	785.00	3	789.67	747.00	0	802	0.00%
2020/03/06	0	829.00	0	0.00	825.00	0	793	0.00%
2020/03/05	1	847.00	0	0.00	834.00	1	799	0.13%
2020/03/04	1	848.58	0	0.00	821.00	1	795	0.13%
2020/03/03	0	0.00	1	855.00	839.00	-1	786	-0.13%
2020/03/02	2	823.00	1	834.00	823.00	1	786	0.13%
2020/02/26	1	892.00	1	888.00	860.00	0	778	0.00%
2020/02/24	3	838.58	0	0.00	881.00	3	785	0.38%
2020/02/10	0	0.00	8	914.38	950.00	-8	814	-0.98%
2020/02/07	4	947.00	5	957.00	923.00	-1	820	-0.12%
2020/02/06	8	933.25	1	936.00	935.00	7	823	0.85%
2020/01/30	2	930.00	0	0.00	895.00	2	899	0.22%
2020/01/08	0	0.00	4	977.00	980.00	-4	925	-0.43%
2020/01/06	0	0.00	3	957.00	970.00	-3	934	-0.32%
2019/12/16	0	0.00	1	1075.00	1095.00	-1	1,106	-0.09%
2019/12/11	0	0.00	1	1015.00	1010.00	-1	1,078	-0.09%
2019/12/10	0	0.00	0	985.00	991.00	0	1,074	0.00%
2019/12/02	4	873.50	0	0.00	886.00	4	1,066	0.37%
2019/11/29	0	0.00	3	892.00	882.00	-3	1,067	-0.28%
2019/11/28	1	900.00	0	0.00	890.00	1	1,071	0.09%
2019/11/20	2	909.00	3	916.00	899.00	-1	1,128	-0.09%
2019/11/19	2	950.00	2	948.00	950.00	0	1,121	0.00%
2019/11/18	1	965.00	0	0.00	965.00	1	1,125	0.09%
2019/11/15	1	968.00	0	0.00	968.00	1	1,127	0.09%
2019/11/13	4	978.00	1	975.00	966.00	3	1,103	0.27%
2019/11/12	1	963.00	1	965.00	963.00	0	1,100	0.00%
2019/11/11	1	956.00	1	966.00	956.00	0	1,096	0.00%
2019/11/07	4	922.75	4	949.50	925.00	0	1,126	0.00%
2019/11/06	4	966.00	1	950.00	960.00	3	1,142	0.26%
2019/11/04	0	0.00	1	977.00	962.00	-1	1,179	-0.08%
2019/11/01	1	960.00	0	0.00	960.00	1	1,219	0.08%
2019/10/31	2	984.00	2	975.50	978.00	0	1,238	0.00%
2019/10/29	0	0.00	6	933.00	951.00	-6	1,203	-0.50%
2019/10/28	6	918.33	0	0.00	930.00	6	1,157	0.52%
2019/10/24	0	884.00	0	0.00	884.00	0	1,098	0.00%
2019/10/23	1	874.80	1	861.00	862.00	0	1,097	0.00%
2019/10/09	1	871.00	1	889.00	877.00	0	1,048	0.00%
2019/10/08	0	0.00	3	895.00	900.00	-3	1,030	-0.29%
2019/10/07	3	887.00	0	0.00	908.00	3	1,018	0.29%
2019/10/01	2	823.00	2	806.00	821.00	0	943	0.00%
2019/09/27	2	818.00	3	823.67	787.00	-1	933	-0.11%
2019/09/25	2	834.00	8	822.88	834.00	-6	898	-0.67%
2019/09/23	1	832.00	2	866.50	835.00	-1	877	-0.11%
2019/09/20	2	830.00	2	812.50	851.00	0	846	0.00%
2019/09/19	1	785.00	1	769.00	785.00	0	799	0.00%
2019/09/10	1	736.00	1	722.00	736.00	0	772	0.00%
2019/09/06	1	725.00	1	745.00	739.00	0	766	0.00%
2019/09/05	1	752.00	1	747.00	752.00	0	751	0.00%
2019/09/04	2	763.50	3	746.00	772.00	-1	734	-0.14%
2019/09/03	5	748.20	4	745.25	739.00	1	709	0.14%
2019/09/02	1	732.00	1	731.00	737.00	0	698	0.00%
2019/08/30	1	760.00	3	756.33	760.00	-2	690	-0.29%
2019/08/28	2	728.50	2	735.50	735.00	0	662	0.00%
2019/08/12	3	592.00	3	600.00	612.00	0	556	0.00%
2019/08/07	0	0.00	1	516.00	532.00	-1	479	-0.21%
2019/08/01	0	0.00	1	448.00	448.50	-1	353	-0.28%
2019/07/18	0	0.00	1	416.50	416.50	-1	405	-0.25%
2019/07/17	0	0.00	1	429.50	420.00	-1	416	-0.24%
2019/07/16	1	437.00	1	433.00	436.00	0	428	0.00%
2019/07/10	2	422.25	0	0.00	422.00	2	478	0.42%
2019/06/19	0	0.00	1	411.00	428.00	-1	612	-0.16%
2019/06/13	1	381.00	0	0.00	382.00	1	587	0.17%
2019/06/11	1	381.00	2	383.25	383.00	-1	588	-0.17%
2019/06/05	0	0.00	1	384.50	377.00	-1	592	-0.17%
2019/06/04	1	380.00	1	379.00	382.00	0	591	0.00%
2019/05/31	1	386.00	0	0.00	383.50	1	595	0.17%
2019/05/27	5	371.40	3	361.83	365.00	2	613	0.33%
2019/05/17	0	0.00	7	413.00	408.50	-7	616	-1.14%
2019/05/14	0	0.00	1	419.50	429.00	-1	643	-0.16%
2019/05/13	1	439.00	1	438.00	436.00	0	644	0.00%
2019/05/07	2	467.75	0	0.00	467.00	2	655	0.31%
2019/04/30	1	490.00	0	0.00	481.50	1	660	0.15%
2019/04/29	3	487.50	0	0.00	486.50	3	658	0.46%
2019/04/26	4	521.00	5	512.00	510.00	-1	646	-0.15%
2019/04/24	2	502.50	0	0.00	494.00	2	618	0.32%
2019/04/23	1	507.00	1	510.00	513.00	0	621	0.00%
2019/04/22	1	521.00	0	0.00	515.00	1	616	0.16%
2019/04/15	1	476.00	0	0.00	485.00	1	618	0.16%
2019/04/10	1	478.50	0	0.00	478.50	1	598	0.17%
2019/04/09	4	500.25	0	0.00	489.00	4	588	0.68%
2019/04/02	3	485.67	2	489.00	493.50	1	563	0.18%
2019/04/01	1	439.00	1	451.00	464.50	0	527	0.00%
2019/03/27	0	0.00	1	411.00	415.00	-1	522	-0.19%
2019/03/26	1	407.50	0	0.00	415.00	1	523	0.19%
2019/03/25	1	409.00	0	0.00	403.50	1	517	0.19%
2019/03/19	1	407.50	0	0.00	408.00	1	521	0.19%
2019/03/11	2	414.00	0	0.00	415.50	2	538	0.37%
2019/03/04	0	0.00	4	395.38	397.00	-4	565	-0.71%
2019/02/27	2	415.50	0	0.00	416.00	2	549	0.36%
2019/02/22	2	422.00	0	0.00	418.00	2	537	0.37%
2019/02/18	0	0.00	1	403.00	401.50	-1	514	-0.19%
2019/02/15	2	421.50	2	427.25	419.00	0	502	0.00%
2019/02/14	2	455.50	6	457.42	453.50	-4	483	-0.83%
2019/02/13	5	444.00	4	441.25	443.00	1	468	0.21%
2019/02/12	4	436.38	5	438.90	440.00	-1	462	-0.22%
2019/02/11	1	428.50	1	428.00	428.00	0	456	0.00%
2019/01/30	1	425.00	0	0.00	425.00	1	456	0.22%
2019/01/29	2	421.50	4	419.63	418.50	-2	452	-0.44%
2019/01/28	1	434.50	1	440.00	433.50	0	449	0.00%
2019/01/24	3	428.50	3	425.33	421.50	0	458	0.00%
2019/01/23	4	424.50	4	428.00	427.50	0	460	0.00%
2019/01/22	3	431.17	1	430.00	420.00	2	453	0.44%
2019/01/21	2	428.25	1	431.50	427.00	1	449	0.22%
2019/01/18	1	423.50	1	420.00	420.00	0	444	0.00%
2019/01/16	1	431.00	0	0.00	419.50	1	442	0.23%
2019/01/15	1	431.00	1	428.00	423.50	0	429	0.00%
2019/01/14	3	443.83	1	446.00	439.50	2	412	0.49%
2019/01/11	2	441.00	1	439.00	436.00	1	408	0.24%
2019/01/10	1	453.00	1	460.50	438.00	0	404	0.00%
2019/01/07	1	526.00	1	518.00	509.00	0	359	0.00%
2018/12/24	0	0.00	1	533.00	542.00	-1	382	-0.26%
2018/12/20	0	0.00	1	506.00	504.00	-1	369	-0.27%
2018/12/17	1	502.00	1	506.00	501.00	0	367	0.00%
2018/12/14	1	518.00	0	0.00	498.50	1	367	0.27%
2018/12/13	1	517.00	2	523.50	520.00	-1	368	-0.27%
2018/11/30	1	497.00	0	0.00	486.00	1	354	0.28%
2018/11/27	1	443.00	0	0.00	440.50	1	345	0.29%
2018/10/04	0	0.00	1	471.00	460.00	-1	325	-0.31%
2018/10/02	2	459.25	1	455.00	474.00	1	315	0.32%
2018/09/25	1	491.50	1	490.00	490.00	0	326	0.00%
2018/08/29	0	0.00	1	598.00	601.00	-1	291	-0.34%
2018/08/28	1	598.00	1	605.00	595.00	0	298	0.00%
2018/08/27	1	585.00	0	0.00	585.00	1	302	0.33%
2018/08/15	1	651.00	1	683.00	643.00	0	263	0.00%
2018/08/03	0	0.00	1	861.00	845.00	-1	221	-0.45%
2018/08/02	0	0.00	0	799.00	796.00	0	226	0.00%
2018/07/26	1	777.00	0	0.00	780.00	1	234	0.43%
2018/07/04	0	0.00	1	825.00	828.00	-1	235	-0.43%
2018/06/06	0	875.00	0	0.00	875.00	0	316	0.00%
2018/06/04	0	0.00	1	848.00	863.00	-1	304	-0.33%
2018/05/28	0	0.00	0	786.00	782.00	0	311	-0.01%
2018/05/22	1	807.00	0	0.00	807.00	1	328	0.30%
2018/05/11	0	790.00	0	0.00	788.00	0	341	0.01%
2018/04/11	2	836.00	2	820.00	820.00	0	354	0.00%
2018/03/27	2	740.00	2	746.50	745.00	0	348	0.00%
2018/02/26	1	1055.00	0	0.00	1060.00	1	273	0.37%