• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,473張
  • 產業
    上市 半導體類股

  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南 券商分點個股進出

元富-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302121.7500.00122.00220,2040.01%
2024/10/292.1123.2300.00122.502.120,5320.01%
2024/10/281126.501.1125.67126.00-0.120,9690.00%
2024/10/251.2129.000129.00128.501.221,5600.01%
2024/10/243129.8300.00128.50322,2850.01%
2024/10/231.2133.011134.00133.000.222,8010.00%
2024/10/221134.541136.00135.50023,0230.00%
2024/10/213136.171137.00135.00223,1850.01%
2024/10/188147.247143.57134.50123,5450.00%
2024/10/1700.000.1137.55140.00-0.122,4670.00%
2024/10/160136.0000.00137.00022,3490.00%
2024/10/151139.9600.00136.00122,4360.00%
2024/10/141139.503138.16138.50-222,213-0.01%
2024/10/111134.501137.00133.50022,2190.00%
2024/10/093140.754133.38133.50-122,7270.00%
2024/10/085137.2013137.84140.00-822,536-0.04%
2024/10/074132.753131.52132.50122,2990.00%
2024/10/040122.5000.00122.50022,6320.00%
2024/10/010126.3600.00125.00023,4540.00%
2024/09/301124.511125.50125.50023,6190.00%
2024/09/275132.707.1132.85130.50-2.123,719-0.01%
2024/09/260128.2100.00128.00023,3610.00%
2024/09/255127.405128.40130.50023,7520.00%
2024/09/240.1126.5000.00124.500.124,2700.00%
2024/09/231.1129.891126.00126.000.124,4760.00%
2024/09/202132.509128.94128.50-724,822-0.03%
2024/09/1910126.153128.00129.50724,8720.03%
2024/09/164130.633128.00128.00125,2220.00%
2024/09/1311120.0013121.65125.50-225,164-0.01%
2024/09/111114.501114.00114.00025,9540.00%
2024/09/102116.252114.00114.00026,5760.00%
2024/09/091116.501118.50118.50027,2730.00%
2024/09/061120.501121.50118.50028,1740.00%
2024/09/054121.252120.00120.50228,6470.01%
2024/09/042120.753123.83122.50-128,5950.00%
2024/09/0300.001130.00128.00-128,5000.00%
2024/09/021128.0000.00128.00128,4260.00%
2024/08/302134.502132.25131.00028,3610.00%
2024/08/294133.885134.10134.50-128,1820.00%
2024/08/281133.5000.00133.50128,0990.00%
2024/08/279137.226135.42135.50327,7640.01%
2024/08/266141.084137.13133.50227,1940.01%
2024/08/233133.186135.83138.50-326,295-0.01%
2024/08/223126.832127.50127.50125,7760.00%
2024/08/212128.741129.00132.00125,9280.00%
2024/08/208131.885129.30127.50326,0150.01%
2024/08/199131.616129.85128.50325,0540.01%
2024/08/161125.506133.50133.50-524,327-0.02%
2024/08/1500.008121.63121.50-824,193-0.03%
2024/08/1400.002119.75118.50-223,991-0.01%
2024/08/135116.903.1116.68117.001.924,0200.01%
2024/08/121113.001115.00113.50023,5770.00%
2024/08/090.1113.001112.00113.00-0.923,4000.00%
2024/08/082108.5000.00107.00223,0200.01%
2024/08/061100.50197.3096.90022,3320.00%
2024/08/0500.001100.0099.90-121,9000.00%
2024/08/021113.502115.00111.00-121,6560.00%
2024/08/013121.674120.50117.00-121,4310.00%
2024/07/3116123.285119.70119.001121,0340.05%
2024/07/3010120.4015.1122.87124.50-5.120,493-0.02%
2024/07/294122.887122.00115.00-319,850-0.02%
2024/07/264119.383.3118.05118.500.719,1310.00%
2024/07/234.1113.771.3114.50114.502.818,6060.01%
2024/07/221108.501108.00107.50018,3270.00%
2024/07/197114.795115.90114.50218,0310.01%
2024/07/181107.501108.50109.00017,4760.00%
2024/07/161.3118.854114.63114.50-2.717,130-0.02%
2024/07/152117.5000.00117.00216,9630.01%
2024/07/125119.703122.17120.00216,8160.01%
2024/07/117124.934.6125.47125.002.416,6270.01%
2024/07/103118.507120.71123.00-415,948-0.03%
2024/07/096117.676114.50112.00015,5520.00%
2024/07/0810116.706116.09116.50415,1520.03%
2024/07/0516117.8421.1118.37121.50-5.114,547-0.04%
2024/07/042107.011.1110.50110.500.913,6880.01%
2024/07/03297.40699.93100.50-413,475-0.03%
2024/07/02288.65590.7291.60-313,206-0.02%
2024/07/01689.67890.4688.70-212,901-0.02%
2024/06/281988.121489.1488.50512,4630.04%
2024/06/27185.80287.5087.30-111,729-0.01%
2024/06/26586.58586.4287.70011,4670.00%
2024/06/25483.60283.8083.60211,0500.02%
2024/06/2100.00187.3085.30-110,512-0.01%
2024/06/20385.87486.5086.80-110,281-0.01%
2024/06/19485.00684.9283.40-29,976-0.02%
2024/06/182186.382285.2584.90-19,489-0.01%
2024/06/17683.33583.1483.0018,7900.01%
2024/06/141777.531577.9777.5028,1040.02%
2024/06/131172.302473.6977.50-137,244-0.18%
2024/06/121670.115.265.9970.5010.86,2200.17%
2024/06/11263.75164.1064.1015,6380.02%
2024/06/07264.70166.9064.2015,5520.02%
2024/06/06363.90164.8064.0025,4490.04%
2024/06/05163.2000.0063.2015,3930.02%
2024/06/04366.87167.0065.2025,3580.04%
2024/06/03366.87867.3466.90-55,298-0.09%
2024/05/31162.6000.0062.6015,0890.02%
2024/05/30565.48168.0064.2044,9680.08%
2024/05/28267.6000.0067.6024,6920.04%
2024/05/27567.524.168.3069.1014,4520.02%
2024/05/242.166.10764.0667.00-53,872-0.13%
2024/05/23361.900.361.8461.102.83,4250.08%
2024/05/220.159.80862.9061.80-83,281-0.24%
2024/05/21960.13758.9159.1022,9950.07%
2024/05/20358.6000.0058.4032,7350.11%
2024/05/17257.901558.4958.80-132,507-0.52%
2024/05/0900.00253.8052.60-22,049-0.10%
2024/05/08353.5000.0053.8032,0340.15%
2024/05/0700.00353.2053.20-32,030-0.15%
2024/05/0200.000.254.9054.70-0.21,979-0.01%
2024/04/30355.501.155.0555.301.91,9600.10%
2024/04/29156.103555.0356.10-341,904-1.79%
2024/04/2600.00253.7054.00-21,781-0.11%
2024/04/24152.8000.0052.5011,7360.06%
2024/04/1700.003055.0054.70-301,607-1.87%
2024/04/1200.00153.5053.20-11,494-0.07%
2024/04/02753.59153.2053.2061,3430.45%
2024/03/2600.00152.8051.90-11,255-0.08%
2024/03/07153.1000.0051.7011,2250.08%
2024/02/29053.2000.0052.1001,1940.00%
2024/02/2700.00353.1353.00-31,180-0.25%
2024/02/26453.80154.0054.8031,1240.27%
2024/02/2200.00152.0052.60-11,002-0.10%
2024/02/19052.7000.0052.9009700.00%
2024/02/1600.00152.1052.20-1943-0.11%
2024/02/020.150.9000.0050.400.19040.01%
2024/02/010.151.3500.0050.900.19010.01%
2024/01/290.151.4000.0051.500.19040.01%
2024/01/260.151.4000.0051.100.19020.01%
2024/01/2500.00151.9051.50-1909-0.11%
2024/01/240.151.90151.6051.80-1904-0.11%
2024/01/1900.00149.6549.55-1869-0.12%
2024/01/1100.00250.5051.00-2882-0.23%
2023/12/2800.000.252.4052.10-0.2908-0.02%
2023/12/2700.00252.9052.20-2911-0.22%
2023/12/1500.00252.0052.10-2917-0.22%
2023/12/12250.8000.0050.6029020.22%
2023/12/070.151.3000.0050.700.18930.01%
2023/12/060.152.0300.0051.700.18770.01%
2023/12/050.151.60251.7052.40-1.9870-0.22%
2023/12/0400.003.452.6752.30-3.4850-0.40%
2023/12/0100.00552.6052.60-5876-0.57%
2023/11/30353.270.153.2053.302.98710.33%
2023/11/29953.0200.0053.0098451.06%
2023/11/28251.95151.7051.7018200.12%
2023/11/2100.00252.5553.10-2777-0.26%
2023/11/20151.9000.0051.7017580.13%
2023/11/16151.7000.0051.6017540.14%
2023/11/15051.6000.0051.5007560.00%
2023/11/100.150.8000.0050.100.17630.01%
2023/11/0900.00150.6051.10-1772-0.13%
2023/10/3100.000.150.3048.80-0.1963-0.01%
2023/10/250.151.0000.0051.200.11,1280.00%
2023/10/2400.00250.4050.40-21,300-0.15%
2023/10/23149.3000.0049.9511,4050.07%
2023/10/200.149.9000.0049.700.11,4310.01%
2023/10/190.150.60250.9050.90-21,460-0.13%
2023/10/180.150.7000.0052.500.11,4720.00%
2023/10/165.251.0000.0051.205.21,5100.34%
2023/10/130.152.6000.0052.300.11,5950.01%
2023/10/060.152.2000.0052.300.12,0020.00%
2023/10/050.151.9000.0051.700.12,0780.00%
2023/10/040.151.4000.0051.200.12,1500.00%
2023/10/030.252.6000.0052.100.22,1840.01%
2023/09/27552.20152.1052.1042,2430.18%
2023/09/26553.00253.2053.0032,2810.13%
2023/09/22252.7000.0052.8022,2800.09%
2023/09/21552.5000.0052.6052,2840.22%
2023/09/201054.7500.0054.20102,2630.44%
2023/09/1900.00155.6055.30-12,263-0.04%
2023/09/181155.6800.0055.60112,2840.48%
2023/09/1400.00156.0056.50-12,294-0.04%
2023/09/13154.80154.8055.0002,3050.00%
2023/09/12554.20154.2054.2042,3620.17%
2023/09/08254.6000.0054.5022,6330.08%
2023/09/06954.7700.0055.2092,8510.32%
2023/09/0400.00156.6056.80-12,930-0.03%
2023/09/01156.9000.0056.7012,9900.03%
2023/08/2900.00255.8055.80-23,139-0.06%
2023/08/24656.2200.0056.4063,1630.19%
2023/08/1400.00154.3054.30-13,226-0.03%
2023/08/11156.2000.0056.3013,2140.03%
2023/08/10155.7000.0056.1013,2140.03%
2023/08/08157.5000.0057.4013,1590.03%
2023/08/07257.6000.0058.1023,1470.06%
2023/08/04358.7000.0058.3033,0990.10%
2023/08/02160.2000.0059.8013,0460.03%
2023/08/01461.2000.0060.7043,0180.13%
2023/07/31262.0000.0061.0022,9870.07%
2023/07/28163.40562.5462.50-42,941-0.14%
2023/07/27263.80463.7063.50-22,880-0.07%
2023/07/2500.000.160.9061.60-0.12,6190.00%
2023/07/18261.2000.0061.1022,5880.08%
2023/07/17464.0000.0063.7042,5280.16%
2023/07/14263.502.164.3664.60-0.12,4610.00%
2023/07/13363.00163.0061.5022,3160.09%
2023/07/123.162.89362.3062.300.12,2180.00%
2023/07/11461.93162.9062.3032,2040.14%
2023/07/100.261.00361.6060.70-2.82,166-0.13%
2023/07/06161.50161.2060.5002,2120.00%
2023/07/0400.00162.1062.10-12,629-0.04%
2023/07/03160.90161.1061.4002,7500.00%
2023/06/21161.40161.7061.6003,0120.00%
2023/06/19262.0500.0061.8023,0770.06%
2023/06/16263.70362.5062.70-13,065-0.03%
2023/06/15264.70264.5063.6003,0290.00%
2023/06/1300.00363.3063.10-32,779-0.11%
2023/06/1200.00160.9060.20-12,573-0.04%
2023/06/09260.9000.0061.4022,5560.08%
2023/06/08160.4000.0059.9012,5050.04%
2023/06/07161.20261.5561.70-12,473-0.04%
2023/06/06262.402.362.3961.30-0.32,440-0.01%
2023/06/05260.9000.0060.7022,3520.09%
2023/06/0100.000.260.2060.20-0.22,355-0.01%
2023/05/3100.00059.7059.7002,3530.00%
2023/05/30159.4000.0058.9012,3520.04%
2023/05/2900.00159.8059.90-12,370-0.04%
2023/05/2600.001.659.9658.70-1.62,372-0.07%
2023/05/250.158.2600.0058.700.12,3200.00%
2023/05/24157.7000.0057.8012,3290.04%
2023/05/1900.00557.9057.50-52,359-0.21%
2023/05/1800.00157.8057.60-12,382-0.04%
2023/05/170.157.6000.0057.500.12,4000.00%
2023/05/160.157.0000.0056.800.12,4000.00%
2023/05/12556.5200.0056.5052,4160.21%
2023/05/110.156.6000.0055.900.12,4330.00%
2023/05/100.257.1000.0057.200.22,4460.01%
2023/05/090.257.0000.0056.800.22,4640.01%
2023/04/280.457.50157.4057.30-0.72,637-0.02%
2023/04/270.356.630.157.0056.600.32,6370.01%
2023/04/260.155.80655.7056.50-5.92,637-0.22%
2023/04/250.257.0000.0056.400.22,6830.01%
2023/04/19159.9000.0059.7012,7120.04%
2023/04/1800.00161.2060.50-12,694-0.04%
2023/04/17161.6000.0061.7012,6860.04%
2023/04/14161.60361.2762.20-22,659-0.08%
2023/04/12161.900.162.1062.400.92,6080.03%
2023/04/11162.70263.0062.70-12,567-0.04%
2023/04/10262.851263.2063.10-102,529-0.40%
2023/04/07063.70763.5064.10-72,376-0.29%
2023/04/06262.20162.5062.3012,1060.05%
2023/03/31160.90461.2861.80-31,966-0.15%
2023/03/3000.00158.5060.00-11,858-0.05%
2023/03/29157.2000.0057.4011,8360.05%
2023/03/27059.70160.0059.60-11,920-0.05%
2023/03/2300.00359.5059.50-32,065-0.15%
2023/03/223.859.6700.0059.203.82,2270.17%
2023/03/2100.001.258.9258.80-1.22,304-0.05%
2023/03/202.258.6800.0058.502.22,3300.09%
2023/03/17057.7000.0058.0002,4350.00%
2023/03/15358.20158.1057.8022,6750.07%
2023/03/10157.2000.0056.8013,5380.03%
2023/03/0800.00258.8059.10-23,615-0.06%
2023/03/0700.00158.1058.20-13,604-0.03%
2023/03/020.156.2000.0056.300.13,6330.00%
2023/02/24156.8000.0056.6013,6760.03%
2023/02/2100.00258.3058.60-23,924-0.05%
2023/02/16257.3000.0057.8024,4290.05%
2023/02/15157.3000.0057.1014,5400.02%
2023/02/0800.00160.6060.10-14,798-0.02%
2023/02/07159.10159.2059.8004,8040.00%
2023/02/060.158.9000.0058.600.14,8190.00%
2023/02/02560.50260.4560.4034,8460.06%
2023/02/01660.0800.0059.6064,8950.12%
2023/01/1300.00157.9057.20-15,306-0.02%
2023/01/10258.65959.0058.00-75,901-0.12%
2022/12/30556.8000.0056.3056,0380.08%
2022/12/28156.7000.0056.2016,1340.02%
2022/12/23257.6500.0057.5026,1780.03%
2022/12/2200.00160.1059.20-16,195-0.02%
2022/12/20159.5000.0058.6016,2470.02%
2022/12/19160.90360.7360.50-26,242-0.03%
2022/12/1500.00163.1061.80-16,224-0.02%
2022/12/142.162.44162.9062.901.16,1290.02%
2022/12/09561.10160.8060.2045,8120.07%
2022/12/0800.001.159.4559.30-1.15,715-0.02%
2022/12/0700.00160.2058.20-15,637-0.02%
2022/12/06763.10262.1061.3055,5470.09%
2022/12/05262.75363.2063.90-15,209-0.02%
2022/12/0200.001257.4358.10-124,856-0.25%
2022/12/011.156.8500.0056.501.14,8710.02%
2022/11/29555.2000.0055.2054,9360.10%
2022/11/28153.9000.0054.0014,9520.02%
2022/11/25154.2000.0054.1014,9840.02%
2022/11/24654.9200.0054.9065,0650.12%
2022/11/22154.2000.0054.5015,1550.02%
2022/11/21155.5000.0055.5015,2670.02%
2022/11/1800.00358.1056.70-35,452-0.06%
2022/11/17258.60158.4058.5015,4240.02%
2022/11/16157.30357.8358.20-25,389-0.04%
2022/11/15456.93357.2057.1015,3300.02%
2022/11/14655.40155.6055.6055,8910.08%
2022/11/1100.00654.3354.50-66,061-0.10%
2022/11/09353.03953.0153.10-66,539-0.09%
2022/11/08353.10353.3352.3006,7930.00%
2022/11/07452.75153.0052.6036,8500.04%
2022/11/0400.00352.2352.60-36,993-0.04%
2022/11/03351.60250.3051.6017,0950.01%
2022/11/02151.3000.0051.3017,2540.01%
2022/10/28150.3000.0049.5018,4740.01%
2022/10/27152.70152.5052.5008,6670.00%
2022/10/25851.74751.1651.1018,6360.01%
2022/10/24151.30150.8050.8008,5590.00%
2022/10/21150.60150.1050.1008,5630.00%
2022/10/201151.3400.0050.80118,5660.13%
2022/10/19451.10551.1251.60-18,356-0.01%
2022/10/18149.2000.0049.9018,1780.01%
2022/10/17246.53148.1048.4018,0430.01%
2022/10/1400.00149.1548.95-18,153-0.01%
2022/10/13147.85148.2546.6008,3110.00%
2022/10/0600.000.155.2055.30-0.19,5860.00%
2022/10/0300.00554.1053.00-59,821-0.05%
2022/09/27556.5000.0056.30510,0600.05%
2022/09/2600.00358.3056.20-310,088-0.03%
2022/09/23262.10259.7060.30010,1920.00%
2022/09/22562.32361.9362.20210,3300.02%
2022/09/1900.00163.3063.30-111,353-0.01%
2022/09/16164.00164.4063.90011,4200.00%
2022/09/15866.40265.0065.00611,4930.05%
2022/09/14165.30365.9365.80-211,567-0.02%
2022/09/13168.00166.8066.80011,6500.00%
2022/09/07163.20164.2063.20012,4380.00%
2022/09/06267.00168.6065.70112,5100.01%
2022/09/05266.5000.0066.80212,6120.02%
2022/09/0200.001968.4068.50-1912,673-0.15%
2022/09/011069.903068.3068.30-2012,811-0.16%
2022/08/311070.0000.0070.201013,1110.08%
2022/08/3000.00270.1070.00-213,538-0.01%
2022/08/29369.801070.0069.60-713,890-0.05%
2022/08/26273.055.673.7872.20-3.613,913-0.03%
2022/08/252672.181873.0472.20813,9620.06%
2022/08/2400.00270.5070.90-213,922-0.01%
2022/08/233169.992369.1670.60814,1840.06%
2022/08/22370.23169.9070.20214,2310.01%
2022/08/193074.272076.9271.301014,5040.07%
2022/08/1800.0013.170.4172.50-13.114,848-0.09%
2022/08/171070.16769.7469.40314,9960.02%
2022/08/163172.69472.7872.502714,7970.18%
2022/08/15470.58471.2069.80014,5310.00%
2022/08/12369.2700.0068.60314,5030.02%
2022/08/11368.803.268.9968.60-0.214,5780.00%
2022/08/10167.40166.3065.80014,4450.00%
2022/08/08168.80268.0069.40-114,183-0.01%
2022/08/05368.77368.0368.00013,6700.00%
2022/08/04165.80266.1066.70-113,321-0.01%
2022/08/03164.4000.0063.40112,9210.01%
2022/08/02463.30463.5565.20012,6600.00%
2022/08/01264.45164.9065.20112,5820.01%
2022/07/29263.70264.1063.70012,5190.00%
2022/07/2800.00265.7563.40-212,481-0.02%
2022/07/2700.00164.5064.70-112,393-0.01%
2022/07/26163.9000.0063.60112,3400.01%
2022/07/25264.6000.0065.00212,3360.02%
2022/07/21264.75364.5364.50-112,297-0.01%
2022/07/208.267.99769.4467.701.212,1650.01%
2022/07/191972.2512.171.0168.206.912,0410.06%
2022/07/181773.671373.4573.10411,8100.03%
2022/07/15270.1510.472.1173.10-8.411,576-0.07%
2022/07/14164.40564.7666.50-411,220-0.04%
2022/07/13262.90363.1063.20-111,038-0.01%
2022/07/12258.70259.4059.40010,8980.00%
2022/07/11458.90659.2359.40-210,872-0.02%
2022/07/07355.60355.2755.60010,7960.00%
2022/07/06755.71156.7053.90610,7150.06%
2022/07/05158.00157.3058.40010,6180.00%
2022/07/04156.80157.1056.80010,5820.00%
2022/07/011560.92760.6659.40810,6310.08%
2022/06/30663.93265.6563.30410,5840.04%
2022/06/29466.986.469.4366.50-2.410,453-0.02%
2022/06/28671.032471.3671.40-1810,183-0.18%
2022/06/27266.55867.7069.90-69,902-0.06%
2022/06/2400.00365.0763.60-39,732-0.03%
2022/06/2300.00463.1863.10-49,877-0.04%
2022/06/22361.83264.6062.00110,1350.01%
2022/06/21362.03263.8564.40110,4410.01%
2022/06/20663.2700.0061.60610,5240.06%
2022/06/1700.001264.4465.80-1210,362-0.12%
2022/06/164068.45970.0364.303110,1770.30%
2022/06/1500.00367.6367.00-39,586-0.03%
2022/06/14267.65866.2667.60-69,460-0.06%
2022/06/13265.5000.0065.1029,2280.02%
2022/06/101567.4812.167.5267.102.99,1090.03%
2022/06/09267.20367.5068.40-18,926-0.01%
2022/06/081566.531566.1766.0008,5620.00%
2022/06/071164.871764.6265.50-68,035-0.07%
2022/06/06362.77261.2061.2017,6400.01%
2022/06/02163.70264.2563.70-17,519-0.01%
2022/06/0100.001762.1063.10-177,329-0.23%
2022/05/31762.401062.7461.60-37,145-0.04%
2022/05/30263.70564.0463.70-36,817-0.04%
2022/05/274365.683965.2864.6046,6550.06%
2022/05/266367.865767.9365.3066,2330.10%
2022/05/2500.003665.5566.20-365,104-0.71%
2022/05/231061.840.161.4060.709.94,6380.21%
2022/05/2000.00161.0060.50-14,546-0.02%
2022/05/18256.40256.9057.7004,0550.00%
2022/05/17154.20155.2056.1004,0130.00%
2022/05/1600.00555.0053.70-54,025-0.12%
2022/05/1200.00152.0051.50-13,966-0.03%
2022/05/10552.90152.4053.0043,9660.10%
2022/05/0900.00152.2052.00-13,984-0.03%
2022/05/06153.8000.0054.2013,9590.03%
2022/05/05155.2000.0055.5013,9340.03%
2022/04/2900.00156.3055.50-13,892-0.03%
2022/04/25153.7000.0053.7013,7630.03%
2022/04/22259.60260.8058.6003,6980.00%
2022/04/2000.00159.4059.20-13,473-0.03%
2022/04/15655.6200.0055.5063,2930.18%
2022/04/14257.10557.0257.80-33,281-0.09%
2022/04/13555.8400.0056.1053,2560.15%
2022/04/11556.0000.0056.1053,3130.15%
2022/04/07160.0000.0055.9013,9870.03%
2022/04/0600.00359.1060.80-34,099-0.07%
2022/03/3100.00159.4058.90-14,056-0.02%
2022/03/30260.301659.9559.80-143,981-0.35%
2022/03/29559.18659.0359.30-13,792-0.03%
2022/03/281060.911060.5160.7003,6540.00%
2022/03/253160.472360.9059.5083,4230.23%
2022/03/242359.551459.7459.9093,0690.29%
2022/03/2300.00456.2057.60-42,659-0.15%
2022/03/2200.000.152.0052.40-0.12,4570.00%
2022/03/18251.8000.0051.7022,4430.08%
2022/03/17251.8000.0051.8022,4420.08%
2022/02/24349.850.349.3149.602.72,3760.11%
2022/02/14250.5000.0050.3022,3050.09%
2022/02/1000.00253.6052.80-22,309-0.09%
2022/02/0800.00150.3050.50-12,252-0.04%
2022/01/2100.00151.0050.60-12,272-0.04%
2022/01/14250.6000.0050.5022,2480.09%
2022/01/1300.00151.3051.40-12,234-0.04%
2022/01/1200.00252.5051.50-22,225-0.09%
2022/01/06155.4000.0054.5012,0900.05%
2022/01/0400.00356.6055.60-31,945-0.15%
2022/01/03157.9000.0057.4011,8730.05%
2021/12/305.358.75559.9258.300.31,6990.02%
2021/12/29655.07157.8057.8051,0930.46%
2021/12/28153.1000.0052.6018260.12%
2021/12/27350.7000.0050.9037270.41%
2021/12/2300.00249.3049.20-2717-0.28%
2021/12/16249.1800.0049.0527550.26%
2021/12/0300.00450.0050.00-4885-0.45%
2021/11/24251.6000.0051.4021,4730.14%
2021/11/22152.90152.7052.7001,5360.00%
2021/11/17252.7000.0052.7021,5970.13%
2021/11/150.152.8000.0052.500.11,5880.00%
2021/11/1200.00151.0051.00-11,577-0.06%
2021/11/0900.000.150.8050.70-0.11,6050.00%
2021/11/0400.00151.0050.50-11,642-0.06%
2021/11/030.149.5500.0049.600.11,6660.00%
2021/11/0100.00149.9050.20-11,807-0.06%
2021/10/290.548.7500.0048.750.51,9250.02%
2021/09/15150.3000.0050.9012,9110.03%
2021/09/13251.1000.0051.2022,8990.07%
2021/09/1000.00152.0051.90-12,892-0.03%
2021/09/09451.7500.0051.6042,8840.14%
2021/09/07152.9000.0054.2012,8070.04%
2021/09/03456.531955.8557.50-152,570-0.58%
2021/09/02352.57252.8552.3012,3450.04%
2021/08/30354.67755.4655.60-42,223-0.18%
2021/08/27454.281255.0353.70-82,174-0.37%
2021/08/261354.33254.3554.50112,1440.51%
2021/08/25553.14953.9054.90-42,079-0.19%
2021/08/2300.00249.6550.20-22,001-0.10%
2021/08/20148.5000.0048.4011,9930.05%
2021/08/19449.36250.1049.0021,9800.10%
2021/08/18048.9500.0050.4001,9720.00%
2021/08/17148.3000.0048.3011,9630.05%
2021/08/16650.45251.1550.9041,9460.21%
2021/08/13551.82451.9551.1011,9360.05%
2021/08/12352.53253.2553.7011,9180.05%
2021/08/11453.48254.0052.7021,9110.10%
2021/08/10253.95154.4054.1011,8950.05%
2021/08/0900.00256.1555.30-21,899-0.11%
2021/08/0600.002.159.1957.30-2.11,863-0.11%
2021/08/05256.15956.7457.10-71,769-0.40%
2021/08/041357.55556.6457.0081,7420.46%
2021/08/032.153.11552.7053.80-2.91,617-0.18%
2021/08/02150.6000.0050.7011,5880.06%
2021/07/30350.97251.7050.5011,5880.06%
2021/07/29149.8000.0050.1011,5790.06%
2021/07/28350.1000.0050.1031,5470.19%
2021/07/27252.9000.0052.3021,5380.13%
2021/07/26355.4000.0055.0031,5070.20%
2021/07/23757.60857.6656.00-11,465-0.07%
2021/07/22256.80356.3057.80-11,189-0.08%
2021/07/21152.20252.7552.60-11,085-0.09%
2021/07/20252.6500.0052.4021,0760.19%
2021/07/19154.10952.6654.50-81,054-0.76%
2021/07/15152.4000.0052.1011,0180.10%
2021/07/13453.13553.5452.30-11,014-0.10%
2021/07/12452.85753.2652.50-3984-0.30%
2021/07/0900.00352.1351.90-3967-0.31%
2021/07/08553.28453.6553.3019730.10%
2021/07/071753.391353.3853.0049440.42%
2021/07/06550.87350.6751.1028520.23%
2021/06/2300.00146.6046.80-1852-0.12%
2021/06/15146.0000.0045.9018910.11%
2021/06/09145.9000.0045.1019890.10%
2021/06/0200.00646.8446.65-61,078-0.56%
2021/05/28346.1200.0046.0531,0930.27%
2021/05/2500.00545.6545.50-51,143-0.44%
2021/05/19342.5800.0043.1031,2230.25%
2021/05/1700.00140.8538.00-11,242-0.08%
2021/05/14143.2000.0042.0011,2270.08%
2021/05/1300.002842.4442.70-281,232-2.27%
2021/05/11548.3000.0046.7551,2250.41%
2021/05/10450.90850.2450.70-41,226-0.33%
2021/05/06347.7000.0046.2031,2320.24%
2021/05/03151.5000.0049.5011,2420.08%
2021/04/2900.00351.4051.50-31,248-0.24%
2021/04/27552.00151.9052.0041,3150.30%
2021/04/2600.00553.4052.70-51,351-0.37%
2021/04/23552.0000.0052.6051,3930.36%
2021/04/22154.2000.0051.8011,5260.07%
2021/04/2100.00553.6053.80-51,539-0.32%
2021/04/20354.0000.0053.8031,5970.19%
2021/04/19852.3400.0052.3081,6020.50%
2021/04/1600.00253.0052.90-21,609-0.12%
2021/04/0900.00155.2055.20-11,694-0.06%
2021/04/07156.8000.0056.4011,7210.06%
2021/04/06155.90356.1056.60-21,708-0.12%
2021/03/26056.5000.0053.3001,8920.00%
2021/03/2300.00254.8054.60-22,331-0.09%
2021/03/19057.0000.0054.0003,1180.00%
2021/03/1700.00255.0555.10-23,315-0.06%
2021/03/1500.00157.2057.20-13,397-0.03%
2021/03/1200.00256.0556.90-23,378-0.06%
2021/03/0800.00155.2054.30-13,909-0.03%
2021/03/0400.00154.2054.20-14,265-0.02%
2021/03/0200.00155.2054.30-14,389-0.02%
2021/02/26353.6000.0053.6034,4100.07%
2021/02/2500.00554.9054.90-54,456-0.11%
2021/02/24554.0200.0054.0054,5880.11%
2021/02/2300.00155.0055.00-14,616-0.02%
2021/02/22154.100.154.5054.800.94,5950.02%
2021/02/0500.00149.1549.05-14,561-0.02%
2021/02/01149.4000.0049.7514,5440.02%
2021/01/29052.9000.0050.8004,5330.00%
2021/01/26152.20153.2051.6004,4930.00%
2021/01/2100.00254.0052.70-24,461-0.04%
2021/01/20355.00156.1054.3024,4320.05%
2021/01/19158.2000.0057.8014,3940.02%
2021/01/18158.30257.2057.90-14,370-0.02%
2021/01/15258.15357.5357.80-14,463-0.02%
2021/01/14356.0000.0056.1034,3320.07%
2021/01/13156.10356.2356.40-24,308-0.05%
2021/01/08154.3000.0054.1014,2030.02%
2021/01/0700.00155.4055.40-14,184-0.02%
2021/01/06255.95255.3054.5004,1630.00%
2020/12/31158.90259.0558.70-14,071-0.02%
2020/12/30157.2000.0057.4014,0270.02%
2020/12/2800.00158.5058.50-13,978-0.03%
2020/12/25257.80157.2056.9013,9230.03%
2020/12/24157.80158.2057.8003,8910.00%
2020/12/2300.00157.6057.60-13,858-0.03%
2020/12/22360.6700.0057.5033,8130.08%
2020/12/21259.40259.4059.5003,7420.00%
2020/12/18162.6000.0061.2013,6730.03%
2020/12/17364.17463.8363.10-13,594-0.03%
2020/12/16663.701263.6364.80-63,335-0.18%
2020/12/151263.32562.9059.9072,9090.24%
2020/12/14160.10560.6661.50-42,534-0.16%
2020/12/10157.80158.4057.5002,3470.00%
2020/12/08159.1000.0058.8012,2670.04%
2020/12/07359.03358.9059.3002,2800.00%
2020/12/04259.75159.2060.2012,1630.05%
2020/12/032.160.482.160.9858.6002,0500.00%
2020/12/02157.705.458.8657.90-4.41,842-0.24%
2020/12/01357.3710.156.7056.80-7.11,706-0.41%
2020/11/30957.011258.5356.00-31,620-0.19%
2020/11/27155.20254.8054.70-11,340-0.07%
2020/11/261154.39154.5053.90101,2730.79%
2020/11/250.153.0000.0051.900.11,2130.00%
2020/11/2400.00152.8052.00-11,173-0.09%
2020/11/23553.38653.9754.00-11,121-0.09%
2020/11/20450.35151.0051.4039730.31%
2020/11/1000.00247.2047.25-2953-0.21%
2020/10/27148.4000.0048.5011,0210.10%
2020/10/050.148.1000.0048.050.11,2390.01%
2020/09/23349.0500.0048.2531,5140.20%
2020/09/22149.1000.0049.3511,5170.07%
2020/09/1600.00149.3549.10-11,749-0.06%
2020/09/10248.93549.4548.05-31,798-0.17%
2020/09/09547.3500.0047.1551,7700.28%
2020/09/030.147.7000.0047.600.11,9770.01%
2020/08/180.148.0000.0048.000.12,9000.00%
2020/08/130.148.6500.0048.350.12,9020.00%
2020/08/1000.00350.0749.60-32,939-0.10%
2020/08/05650.9500.0051.2063,0810.19%
2020/07/3000.00550.8250.80-53,150-0.16%
2020/07/2800.00154.6051.10-13,183-0.03%
2020/07/27353.43152.9052.9023,1510.06%
2020/07/2400.00150.2049.90-13,094-0.03%
2020/07/23151.3000.0051.2013,1210.03%
2020/07/22252.00152.1052.0013,1480.03%
2020/07/14151.6000.0051.5013,2100.03%
2020/07/07155.60156.5055.4003,1690.00%
2020/07/03357.13157.2057.1023,2180.06%
2020/07/0200.00155.0055.10-13,162-0.03%
2020/06/30154.5000.0054.2013,1590.03%
2020/06/2900.00154.2054.10-13,148-0.03%
2020/06/2400.00457.9056.30-43,131-0.13%
2020/06/23458.80159.1059.1033,0860.10%
2020/06/18157.2000.0057.5012,9990.03%
2020/06/170.157.0000.0057.000.12,9920.00%
2020/06/15154.4000.0054.1013,0210.03%
2020/06/1100.000.155.8055.40-0.13,0250.00%
2020/06/1000.00159.5057.90-12,997-0.03%
2020/06/096.159.0600.0058.206.12,9690.21%
2020/06/08758.601559.2859.80-82,920-0.27%
2020/06/0500.00257.3057.60-22,521-0.08%
2020/06/04252.6500.0052.4022,3670.08%
2020/06/0200.005.151.8851.70-5.12,344-0.22%
2020/05/2900.00150.7050.90-12,322-0.04%
2020/05/28651.0800.0050.6062,3270.26%
2020/05/27150.50150.5050.5002,3300.00%
2020/05/220.148.0500.0048.000.12,2420.00%
2020/05/14250.350.149.1548.851.92,2650.09%
2020/05/13150.5000.0050.5012,2690.04%
2020/05/07550.8000.0051.1052,1390.23%
2020/05/0400.00351.6051.30-32,119-0.14%
2020/04/30352.60152.9052.8022,1160.09%
2020/04/22149.4500.0049.6012,0500.05%
2020/04/20051.5000.0051.5002,0360.00%
2020/04/17352.00152.7051.4022,0360.10%
2020/04/1500.00151.2051.20-12,007-0.05%
2020/04/14150.2000.0050.1011,9940.05%
2020/04/1300.00148.7049.55-12,025-0.05%
2020/04/10149.8000.0049.8012,0410.05%
2020/04/09250.5000.0049.9022,0990.10%
2020/04/08251.10451.1351.20-22,097-0.10%
2020/04/0700.00548.8849.40-52,058-0.24%
2020/04/06344.2000.0044.9532,1260.14%
2020/03/31142.8000.0042.8012,4160.04%
2020/03/27145.4500.0043.5012,4420.04%
2020/03/2500.001144.5544.00-112,408-0.46%
2020/03/24441.0000.0042.1042,3840.17%
2020/03/20538.40139.4039.5042,3910.17%
2020/03/19136.0000.0035.9512,3750.04%
2020/03/1800.00140.9539.90-12,368-0.04%
2020/03/17642.62142.4041.2552,4040.21%
2020/03/16147.9000.0044.9012,3770.04%
2020/03/06361.63361.8761.6002,3880.00%
2020/03/02159.6000.0061.6012,4650.04%
2020/02/2700.00362.7761.70-32,476-0.12%
2020/02/26364.83265.0564.5012,4660.04%
2020/02/2500.00264.6064.30-22,482-0.08%
2020/02/2400.00166.4065.90-12,559-0.04%
2020/02/21167.2000.0067.4012,5800.04%
2020/02/19365.9000.0066.0032,5680.12%
2020/02/1200.00365.6065.50-32,711-0.11%
2020/02/1100.00164.4065.10-12,734-0.04%
2020/02/0600.00163.3063.30-12,939-0.03%
2020/02/05162.60164.0062.2003,0590.00%
2020/02/04361.9000.0062.0033,1730.09%
2020/01/31364.00161.9061.8023,4360.06%
2020/01/2000.00269.6070.10-23,859-0.05%
2020/01/17169.8000.0069.3014,1510.02%
2020/01/1600.00169.6069.30-14,431-0.02%
2020/01/15169.5000.0069.6014,5180.02%
2020/01/14170.9000.0070.3014,5940.02%
2020/01/13270.20270.3570.5004,6170.00%
2020/01/10269.60469.2069.50-24,937-0.04%
2020/01/09168.9000.0068.4015,0460.02%
2020/01/07168.7000.0069.1015,3150.02%
2020/01/03374.00273.2572.5015,3480.02%
2020/01/02174.3000.0074.9015,3460.02%
2019/12/31675.12274.0074.0045,3550.07%
2019/12/30576.62176.3076.1045,3960.07%
2019/12/27376.104.276.0177.00-1.25,335-0.02%
2019/12/26273.30272.8072.3005,0860.00%
2019/12/25473.0500.0072.8045,1410.08%
2019/12/23271.40171.3071.0015,2760.02%
2019/12/19272.35372.2771.80-15,933-0.02%
2019/12/18272.70272.7072.7005,9640.00%
2019/12/17172.6000.0072.2016,0310.02%
2019/12/16472.28672.2272.50-26,227-0.03%
2019/12/13171.40171.9071.1006,2580.00%
2019/12/12272.70573.3072.80-36,298-0.05%
2019/12/1100.00172.2071.80-16,274-0.02%
2019/12/10271.35471.6071.60-26,317-0.03%
2019/12/06172.801072.7672.40-96,469-0.14%
2019/12/05169.501070.3070.60-96,397-0.14%
2019/12/04668.5000.0068.1066,4180.09%
2019/12/03368.1000.0067.7036,5140.05%
2019/11/2800.00369.9069.60-36,712-0.04%
2019/11/27471.58771.0970.90-36,826-0.04%
2019/11/26170.8000.0070.8017,1060.01%
2019/11/22170.30370.6070.20-27,326-0.03%
2019/11/211669.2800.0071.90167,4390.22%
2019/11/1500.00173.9074.30-18,044-0.01%
2019/11/14173.0000.0072.7018,1900.01%
2019/11/13174.00274.8074.00-18,517-0.01%
2019/11/12173.9000.0074.8018,5880.01%
2019/11/111073.71172.8072.6098,6820.10%
2019/11/08277.1000.0076.5028,9310.02%
2019/11/072.276.62377.4076.40-0.88,969-0.01%
2019/11/06577.96378.1777.1029,0520.02%
2019/11/05680.00380.2079.1039,2550.03%
2019/11/041679.081479.2079.8029,4380.02%
2019/11/012277.652578.3579.70-39,432-0.03%
2019/10/312680.462378.9076.8039,5330.03%
2019/10/30579.70479.7579.9019,4850.01%
2019/10/291380.763480.6579.60-219,609-0.22%
2019/10/28176.60578.4479.00-49,407-0.04%
2019/10/251177.37778.0477.0049,5290.04%
2019/10/241175.12576.1477.5069,3580.06%
2019/10/231174.401074.8073.8019,2380.01%
2019/10/22175.60175.3075.5009,3830.00%
2019/10/21274.6500.0074.6029,7710.02%
2019/10/185477.194775.7374.80710,1070.07%
2019/10/171974.032174.2774.40-210,158-0.02%
2019/10/16573.24673.4772.70-110,075-0.01%
2019/10/14469.65570.6670.60-19,909-0.01%
2019/10/09167.2000.0067.6019,9040.01%
2019/10/0800.00668.6568.10-69,994-0.06%
2019/10/07270.20370.5369.90-110,015-0.01%
2019/10/041570.366769.8969.90-5210,151-0.51%
2019/10/031371.15371.5071.001010,0880.10%
2019/10/022471.69271.7072.302210,0950.22%
2019/10/01171.0000.0071.00110,1060.01%
2019/09/271571.62671.5871.00910,0630.09%
2019/09/261373.7400.0073.201310,0230.13%
2019/09/251874.93275.8074.001610,0530.16%
2019/09/24676.3227.176.3374.90-21.19,844-0.21%
2019/09/23171.5000.0072.2019,3980.01%
2019/09/20272.20371.1071.30-19,349-0.01%
2019/09/1914.172.84372.7773.3011.19,2470.12%
2019/09/18169.3000.0069.7019,0320.01%
2019/09/17371.60170.3069.8028,9710.02%
2019/09/16170.20170.0070.5008,8840.00%
2019/09/12771.5300.0071.2078,8320.08%
2019/09/1000.00373.4373.50-38,614-0.03%
2019/09/06173.9000.0073.5018,5430.01%
2019/09/0500.00175.8075.10-18,466-0.01%
2019/09/04374.5300.0074.6038,3480.04%
2019/09/0300.00273.3572.00-28,257-0.02%
2019/09/02372.73172.1073.5028,1490.02%
2019/08/30172.4000.0072.0018,0760.01%
2019/08/291873.73273.8071.50167,9270.20%
2019/08/28880.11778.7678.3017,6240.01%
2019/08/2700.00379.3077.00-37,463-0.04%
2019/08/26278.1500.0077.3027,3570.03%
2019/08/23381.0000.0081.8037,2130.04%
2019/08/221387.781886.5386.20-56,960-0.07%
2019/08/211284.911386.1588.20-16,745-0.01%
2019/08/20186.90387.4784.10-26,588-0.03%
2019/08/191187.471986.7385.20-86,426-0.12%
2019/08/16284.40484.1386.10-26,243-0.03%
2019/08/1500.00177.8079.90-15,885-0.02%
2019/08/13178.70179.1077.3005,6740.00%
2019/08/08374.00273.8573.3015,2740.02%
2019/08/07175.7000.0072.4015,1440.02%
2019/08/06170.60171.4074.9004,8740.00%
2019/08/051168.621269.3968.50-14,619-0.02%
2019/08/02772.01173.1072.1064,5330.13%
2019/08/012672.063570.9372.40-94,323-0.21%
2019/07/31670.20670.1870.9004,1370.00%
2019/07/301068.20268.9067.7083,9260.20%
2019/07/291270.58370.9769.1093,8080.24%
2019/07/2600.00267.5068.40-23,531-0.06%
2019/07/25267.15268.0567.6003,4020.00%
2019/07/241668.7114.167.8169.201.93,2430.06%
2019/07/235167.325267.9066.00-13,024-0.03%
2019/07/22765.90264.5566.1052,5670.19%
2019/07/19858.04959.3260.10-12,195-0.05%
2019/07/180.154.70154.7054.70-0.91,881-0.05%
2019/07/1700.00153.9054.30-11,849-0.05%
2019/07/16155.3000.0054.8011,8130.06%
2019/07/1500.00656.0754.80-61,817-0.33%
2019/07/12855.86356.2055.4051,7960.28%
2019/07/11355.0000.0054.5031,8640.16%
2019/07/10752.90353.6354.5041,7850.22%
2019/07/09151.4000.0050.6011,6190.06%
2019/05/211541.2500.0041.80152,4130.62%
2019/05/1400.00243.6844.00-22,646-0.08%
2019/05/0900.00346.8545.90-32,883-0.10%
2019/05/0800.001247.0547.65-122,857-0.42%
2019/05/0600.00347.5047.10-32,862-0.10%
2019/04/2300.00349.3050.00-32,715-0.11%
2019/04/1700.001049.5049.30-102,512-0.40%
2019/04/15648.3500.0048.1062,2900.26%
2019/04/1100.00447.9047.90-42,260-0.18%
2019/04/101548.32548.7248.25102,2130.45%
2019/04/09547.71148.3047.6542,1780.18%
2019/04/0100.00245.1045.50-22,082-0.10%
2019/03/27244.7500.0045.5022,0770.10%
2019/03/13349.00148.8048.9021,9780.10%
2019/03/1100.00447.4547.15-41,912-0.21%
2019/02/27347.15346.7047.0001,8700.00%
2019/02/26549.44249.2848.2531,8130.17%
2019/02/25248.60249.2548.0001,7090.00%
2019/02/2000.00146.2046.00-11,474-0.07%
2019/02/1900.00145.1045.00-11,351-0.07%
2019/02/1300.00245.3044.95-21,136-0.18%
2019/02/12243.80343.6543.75-11,045-0.10%
2019/02/1100.001540.0341.90-15798-1.88%
2019/01/15137.7500.0037.9016410.16%
2019/01/0900.00137.7037.30-1625-0.16%
2019/01/03137.5000.0038.0016230.16%
2018/12/171039.0000.0038.50105271.89%
2018/12/1400.00139.9040.00-1521-0.19%
2018/12/06135.5000.0035.0514550.22%
2018/12/05137.0000.0037.5014420.23%
2018/12/03239.0300.0038.9524420.45%
2018/11/3000.00239.1538.95-2415-0.48%
2018/11/29136.1000.0035.7513720.27%
2018/11/28135.4000.0036.0513560.28%
2018/11/2300.00131.1031.75-1310-0.32%
2018/11/22132.8000.0031.4013120.32%
2018/10/31128.4000.0028.5014920.20%
2018/10/1600.00130.0029.90-11,204-0.08%
2018/10/1100.00228.2027.30-21,498-0.13%
2018/09/18134.2000.0034.1512,2280.04%
2018/09/17135.4000.0035.3012,2360.04%
2018/09/11135.6000.0035.7512,2510.04%
2018/08/16140.8500.0041.0012,2960.04%
2018/08/10345.2300.0044.1032,2360.13%
2018/08/0700.00147.4547.05-12,160-0.05%
2018/08/03147.0500.0047.1012,1260.05%
2018/08/02147.40147.3047.4502,1010.00%
2018/08/01249.8000.0048.9022,0550.10%
2018/07/27248.35149.2049.4011,7910.06%
2018/07/2500.00345.6745.00-31,565-0.19%
2018/07/23346.3300.0046.0031,5040.20%
2018/07/20147.00448.4049.75-31,436-0.21%
2018/07/19445.4400.0045.9541,2840.31%
2018/07/1300.00247.4547.00-21,049-0.19%
2018/07/12246.70347.5045.50-1954-0.10%
2018/07/11244.90144.5050.0018320.12%
2018/07/10139.103138.0441.70-30598-5.01%
昇陽半導體 相關文章