加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    288.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.52%
  • 成交量
    4,836張
  • 產業
    上市 電腦週邊類股▼0.12%

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南 券商分點個股進出

元富-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/302291.251.1288.23288.000.95,7590.02%
2024/04/291292.001.1294.05289.50-0.15,7700.00%
2024/04/261.2290.9600.00288.501.25,9230.02%
2024/04/252280.002278.75277.5005,9020.00%
2024/04/241274.003.1280.20288.00-2.15,897-0.04%
2024/04/231259.002260.75262.00-15,837-0.02%
2024/04/222261.5000.00251.0025,9410.03%
2024/04/1900.001268.00273.50-15,903-0.02%
2024/04/1800.002270.50269.00-25,812-0.03%
2024/04/171252.001254.00256.5005,8970.00%
2024/04/161254.5000.00249.0016,0380.02%
2024/04/151261.002262.75264.00-16,186-0.02%
2024/04/122276.253269.17264.50-16,189-0.02%
2024/04/111.1257.050.6268.50272.000.56,0820.01%
2024/04/102258.5200.00256.5026,0620.03%
2024/04/090.1258.2500.00254.000.16,1100.00%
2024/04/081.1263.140.4273.00260.000.66,2170.01%
2024/04/030267.251268.00268.50-16,189-0.02%
2024/04/020253.0000.00250.5006,1880.00%
2024/04/010255.5000.00255.0006,2880.00%
2024/03/290258.0000.00255.0006,3420.00%
2024/03/280250.7500.00252.5006,3870.00%
2024/03/271.1256.0800.00252.501.16,4280.02%
2024/03/260.1263.3500.00258.500.16,4460.00%
2024/03/251.2265.5800.00262.501.26,4850.02%
2024/03/220.1269.2000.00268.500.16,5020.00%
2024/03/211.2262.773262.67266.00-1.86,443-0.03%
2024/03/200.1254.001267.00255.50-0.96,383-0.01%
2024/03/190.1253.0000.00256.000.16,3750.00%
2024/03/180.1245.5000.00241.000.16,4910.00%
2024/03/150.1242.3300.00239.500.16,5830.00%
2024/03/140.1249.5000.00246.000.16,7360.00%
2024/03/130.1252.6300.00248.000.16,8120.00%
2024/03/120.4261.3600.00257.000.46,8260.01%
2024/03/110.3258.003256.83256.00-2.86,910-0.04%
2024/03/085258.1000.00258.0057,0010.07%
2024/03/060280.0000.00277.5007,3040.00%
2024/03/051271.002285.50284.50-17,469-0.01%
2024/03/041272.003272.50265.00-27,448-0.03%
2024/03/0100.001272.00269.50-17,423-0.01%
2024/02/2900.001262.00265.00-17,415-0.01%
2024/02/271258.0000.00259.5017,4170.01%
2024/02/191270.0000.00266.0017,3470.01%
2024/02/1600.001285.00280.50-17,419-0.01%
2024/02/151270.5000.00275.0017,3670.01%
2024/02/051263.0000.00270.0017,3580.01%
2024/02/021283.001286.00286.0007,2330.00%
2024/02/011.1277.3400.00277.001.17,2590.02%
2024/01/313285.002281.00280.0017,3010.01%
2024/01/303288.671286.00286.0027,2760.03%
2024/01/291286.5000.00286.5017,2870.01%
2024/01/262293.251289.00286.5017,3770.01%
2024/01/221317.001.2310.27312.50-0.27,1800.00%
2024/01/192.2303.322304.75310.000.27,0350.00%
2024/01/182288.751292.50294.5016,9080.01%
2024/01/171295.001295.00295.5006,9370.00%
2024/01/161282.002293.25293.00-16,861-0.01%
2024/01/151279.001281.50282.0006,7560.00%
2024/01/111278.501283.00278.5006,9360.00%
2024/01/101262.001269.50272.0006,8910.00%
2024/01/0900.001264.00266.50-16,773-0.01%
2024/01/051257.0000.00246.0016,6730.01%
2024/01/021262.0000.00259.0016,7020.01%
2023/12/291269.501270.50271.5006,6980.00%
2023/12/152267.252262.50259.0007,0640.00%
2023/12/1400.001269.50265.00-17,077-0.01%
2023/12/111265.001267.00266.0007,1270.00%
2023/12/081251.501266.00261.0007,0050.00%
2023/12/072255.003256.67251.00-17,004-0.01%
2023/12/062255.501252.00254.0017,0160.01%
2023/12/041249.5000.00249.5016,9190.01%
2023/12/011257.503272.50277.00-26,834-0.03%
2023/11/301261.502251.50252.00-16,661-0.02%
2023/11/291230.501242.50246.5006,4650.00%
2023/11/2100.001234.00230.00-16,938-0.01%
2023/11/201230.5000.00231.5017,1150.01%
2023/11/161235.001229.50230.5007,4810.00%
2023/11/152243.254241.38239.50-27,626-0.03%
2023/11/1400.001236.50234.00-17,891-0.01%
2023/11/134232.502231.00234.0028,1170.02%
2023/11/102226.003226.67230.00-18,310-0.01%
2023/11/091226.0000.00223.5018,2910.01%
2023/11/082227.002226.50225.0008,2710.00%
2023/11/071217.502218.75219.50-18,313-0.01%
2023/11/062211.003215.17220.00-18,326-0.01%
2023/11/0300.004203.75206.50-48,405-0.05%
2023/11/022191.002192.50194.5008,2580.00%
2023/11/0100.002183.00184.00-28,206-0.02%
2023/10/312183.251180.00180.0018,1960.01%
2023/10/2400.000187.50188.0007,9760.00%
2023/10/230183.5000.00181.0007,9590.00%
2023/10/201177.0000.00177.0017,9470.01%
2023/10/191193.5000.00182.5018,1740.01%
2023/10/181200.0000.00198.0018,2100.01%
2023/10/171223.5000.00220.0018,3550.01%
2023/10/122228.252229.75233.0008,8830.00%
2023/10/1100.001227.50228.00-18,992-0.01%
2023/10/062235.502234.25230.0009,4150.00%
2023/10/053232.672229.75229.5019,6010.01%
2023/10/047233.9311231.59233.50-49,645-0.04%
2023/10/035228.003224.83224.5029,5820.02%
2023/10/021227.002230.00225.00-19,764-0.01%
2023/09/261221.503216.50214.00-210,193-0.02%
2023/09/255216.2013217.58217.50-810,231-0.08%
2023/09/2200.0023203.28213.50-2310,481-0.22%
2023/09/2129202.865202.50201.502410,6740.22%
2023/09/203203.333199.67205.50010,8800.00%
2023/09/154218.8813220.92224.50-911,253-0.08%
2023/09/148210.635208.00214.50311,2360.03%
2023/09/131192.0000.00195.00111,2340.01%
2023/09/1210193.5500.00194.501011,3460.09%
2023/09/112197.0000.00197.00211,8460.02%
2023/09/071217.5000.00218.00111,7950.01%
2023/09/062222.501218.50218.50111,8660.01%
2023/09/011216.0000.00216.50111,9830.01%
2023/08/3100.001231.50231.50-111,867-0.01%
2023/08/301231.5000.00225.00111,7500.01%
2023/08/281224.0000.00218.50111,7550.01%
2023/08/2411239.779240.00234.00212,2680.02%
2023/08/232228.751227.00234.00112,1150.01%
2023/08/221235.501224.00224.00011,9510.00%
2023/08/212227.502230.50229.00011,7990.00%
2023/08/185228.208233.50230.00-311,562-0.03%
2023/08/173223.008227.06223.00-511,150-0.04%
2023/08/166207.0800.00215.50610,8360.06%
2023/07/311207.0000.00203.0019,8390.01%
2023/07/241241.502241.50248.00-19,609-0.01%
2023/07/211219.0000.00225.5019,2660.01%
2023/07/201209.501211.50219.5009,0130.00%
2023/07/191213.001210.00206.5008,7510.00%
2023/07/1800.001202.50209.50-18,533-0.01%
2023/07/171195.001205.00203.5008,3210.00%
2023/07/143196.831196.00196.0028,2390.02%
2023/07/132218.504200.11192.00-28,064-0.03%
2023/07/123199.008200.19206.50-57,563-0.07%
2023/07/111187.502188.75188.00-17,236-0.01%
2023/07/100.1181.001182.00182.00-0.97,058-0.01%
2023/07/073.9185.642188.50183.501.96,9400.03%
2023/07/061191.0000.00182.5016,6650.02%
2023/07/052185.253187.00188.00-16,406-0.02%
2023/07/048189.0600.00187.5086,2920.13%
2023/06/303164.004162.13168.00-15,808-0.02%
2023/06/292154.2500.00153.0025,4420.04%
2023/06/282149.001147.00150.0015,1620.02%
2023/06/271138.501138.50139.0004,9000.00%
2023/06/261151.5000.00146.0014,7270.02%
2023/06/211149.502148.75150.50-14,592-0.02%
2023/06/201144.002146.75151.50-14,313-0.02%
2023/06/153137.003137.50137.5003,8300.00%
2023/06/1400.00107.7129.00129.00-107.73,246-3.32% 大賣/鉅額交易
2023/06/131118.0000.00117.5013,1740.03%
2023/06/125116.305116.90115.5003,1060.00%
2023/06/093124.502125.75125.5012,9730.03%
2023/06/0700.002120.25116.50-22,711-0.07%
2023/06/021114.502115.00114.50-12,474-0.04%
2023/06/0100.001114.00116.50-12,389-0.04%
2023/05/314115.501116.00116.0032,2560.13%
2023/05/301108.506110.00111.00-51,870-0.27%
2023/05/291101.0000.00101.0011,5710.06%
2023/05/25292.85395.0196.50-11,474-0.07%
2023/05/18191.80191.9091.1001,3020.00%
2023/05/1600.00187.5088.10-11,231-0.08%
2023/05/12082.80286.0085.70-21,200-0.17%
2023/05/09286.252.186.1984.60-0.11,135-0.01%
2023/05/08185.2000.0085.5011,1100.09%
2023/05/040.183.0000.0083.600.11,1220.01%
2023/05/0200.001082.9383.50-101,157-0.86%
2023/04/271080.3000.0080.40101,2410.81%
2023/04/19289.80290.7087.0001,2250.00%
2023/04/18288.10389.9491.40-11,054-0.10%
2023/04/17183.1000.0083.1019940.10%
2023/04/06183.0000.0083.0019330.11%
2023/03/2900.00082.3081.6009030.00%
2023/03/230.179.2000.0079.300.18510.01%
2023/03/20077.2000.0076.8008000.00%
2023/03/17280.2100.0079.5027770.26%
2023/03/16183.2000.0083.1017420.13%
2023/03/0300.001590.2489.20-15690-2.17%
2023/03/0200.00391.4089.10-3674-0.44%
2023/03/0100.00190.7090.80-1668-0.15%
2023/02/2300.00385.8086.80-3578-0.52%
2023/02/20183.5000.0083.1015640.18%
2023/02/14084.1000.0083.9005660.00%
2023/02/10185.7000.0084.6015450.18%
2023/02/09186.20186.9086.8005360.00%
2023/02/08186.8000.0086.6015270.19%
2023/02/0700.00187.3087.20-1524-0.19%
2023/02/02186.7000.0086.9014910.20%
2023/02/01186.50187.2088.2004720.00%
2023/01/31185.40287.2086.00-1443-0.23%
2023/01/30187.80189.8086.0004240.00%
2023/01/17286.15186.7085.2013790.26%
2022/12/2200.000.175.3075.00-0.1272-0.04%
2022/12/13572.4600.0072.5052721.84%
2022/12/090.173.0000.0072.800.12790.04%
2022/12/070.173.7700.0072.900.12800.04%
2022/12/060.275.5700.0074.500.22770.05%
2022/12/050.175.20176.2075.60-0.9272-0.33%
2022/10/20160.6000.0062.0013830.26%
2022/09/130.178.4000.0078.700.13370.02%
2022/09/0700.00175.8075.50-1336-0.30%
2022/08/3000.00179.8080.10-1322-0.31%
2022/08/26182.0000.0081.2013080.32%
2022/08/150.177.4000.0077.400.11990.04%
2022/08/1200.00673.2075.50-6192-3.11%
2022/08/0100.00769.4670.50-7183-3.81%
2022/07/130.164.8000.0065.100.11890.05%
2022/07/07566.80566.8064.3001900.00%
2022/06/130.169.9000.0069.900.12390.04%
2022/05/130.165.0000.0065.000.14380.02%
2022/05/111364.4000.0065.00134762.73%
2022/05/04166.7000.0066.9018090.12%
2022/04/110.169.1000.0069.000.18160.01%
2022/04/070.170.5000.0070.000.18160.01%
2022/03/300.271.7000.0071.800.28240.02%
2022/03/290.172.2000.0071.800.18210.01%
2022/03/280.171.6000.0072.700.18170.01%
2022/03/240.173.4000.0072.900.18070.01%
2022/03/16874.40874.4073.2007780.00%
2022/03/150.175.5700.0074.400.17650.01%
2022/03/111.176.4400.0075.901.17610.14%
2022/03/070.177.8000.0077.000.17420.01%
2022/02/24180.9000.0080.5017120.14%
2022/02/161.192.50190.4090.500.16360.01%
2022/02/14188.0000.0088.6015570.18%
2022/02/0900.00392.0091.30-3492-0.61%
2022/01/261884.271885.3483.2002860.00%
2022/01/2500.00179.3080.20-1199-0.50%
2022/01/170.177.5000.0077.500.11910.03%
2022/01/140.177.5000.0077.500.11980.03%
2022/01/130.279.1600.0079.000.21980.11%
2021/09/1000.00173.9074.00-1230-0.43%
2021/08/20168.6000.0068.6012720.37%
2021/08/0900.00176.2074.90-1298-0.34%
2021/07/22174.5000.0074.2013420.29%
2021/07/07178.80177.1078.7003740.00%
2021/07/0600.00176.0076.60-1374-0.27%
2021/06/10172.2000.0072.2014500.22%
2021/06/0800.00273.4073.20-2453-0.44%
2021/06/04272.5500.0072.2024520.44%
2021/06/0300.000.173.2072.80-0.1451-0.01%
2021/05/3100.000.174.4173.70-0.1451-0.01%
2021/05/240.176.7000.0077.300.14320.02%
2021/04/2700.00186.1086.30-1437-0.23%
2021/04/1900.001089.6889.50-10417-2.40%
2021/04/161388.88189.2088.80124062.96%
2021/04/1400.00186.1085.60-1401-0.25%
2021/04/1300.001089.1088.30-10398-2.51%
2021/04/08186.9000.0086.8013420.29%
2021/04/0700.00686.6087.10-6335-1.79%
2021/04/01384.2000.0084.2033160.95%
2021/03/261485.7400.0085.50143034.61%
2021/02/1900.00183.0084.30-1369-0.27%
2021/02/1800.00181.0081.20-1363-0.28%
2021/02/01177.3000.0077.5013670.27%
2021/01/2800.00379.2079.80-3365-0.82%
2021/01/26177.8000.0077.6013560.28%
2021/01/25277.5000.0079.0023500.57%
2021/01/20680.1200.0079.8063341.79%
2021/01/0700.00482.9582.60-4318-1.26%
2021/01/0600.001583.1782.30-15319-4.69%
2020/12/18281.3000.0081.0023230.62%
2020/12/17282.6000.0082.7023170.63%
2020/12/0900.00286.0085.80-2331-0.60%
2020/12/07282.7000.0082.7023160.63%
2020/12/04184.4000.0083.9013150.32%
2020/12/0300.00185.1084.70-1311-0.32%
2020/11/3000.00387.1085.80-3313-0.96%
2020/11/26185.0000.0085.4013060.33%
2020/11/24184.8000.0084.8013060.33%
2020/11/2000.001085.5085.50-10302-3.31%
2020/11/13285.9000.0086.2023250.61%
2020/11/11186.7000.0086.6013380.30%
2020/10/30587.0000.0086.8054071.23%
2020/10/231690.6600.0089.50164353.67%
2020/10/22591.6000.0091.6054401.13%
2020/10/1200.000.191.9089.90-0.1538-0.02%
2020/10/06089.9000.0090.4005700.00%
2020/10/050.189.1000.0089.600.15940.01%
2020/09/070.189.8000.0090.000.18120.01%
2020/08/28190.6000.0090.7011,0090.10%
2020/07/2300.00191.6090.50-11,641-0.06%
2020/07/20190.6000.0089.3011,6770.06%
2020/07/1600.00495.5096.00-41,659-0.24%
2020/07/0900.00397.7097.50-31,683-0.18%
2020/06/30492.90492.8092.6001,8000.00%
2020/06/23396.0700.0095.6031,7810.17%
2020/06/17497.5000.0097.2041,8300.22%
2020/06/102104.004104.38102.50-21,877-0.11%
2020/06/093100.274100.13100.00-11,830-0.05%
2020/06/08699.10598.3298.2011,8290.05%
2020/06/04698.081297.6097.70-61,818-0.33%
2020/06/03296.1500.0096.4021,8260.11%
2020/06/02196.80197.5095.6001,8790.00%
2020/06/01496.55197.0096.5031,8830.16%
2020/05/29796.20995.9296.50-21,871-0.11%
2020/05/28394.20294.7093.0011,8490.05%
2020/05/27194.8000.0094.4011,8520.05%
2020/05/26596.88497.9895.0011,8510.05%
2020/05/2500.00393.8398.10-31,802-0.17%
2020/05/22191.7000.0092.0011,7280.06%
2020/05/21392.60292.8092.8011,7300.06%
2020/05/19391.93293.1592.0011,7140.06%
2020/05/18595.101295.1394.20-71,679-0.42%
2020/05/1500.00393.0091.40-31,624-0.18%
2020/05/14592.0000.0089.7051,6000.31%
2020/05/13192.80195.2094.6001,6050.00%
2020/05/08893.98195.1092.0071,6380.43%
2020/05/06192.40192.4091.1001,6820.00%
2020/05/04288.25288.0089.2001,7240.00%
2020/04/30291.50791.1391.20-51,750-0.29%
2020/04/2900.00592.0092.00-51,779-0.28%
2020/04/2800.00690.7291.00-61,791-0.33%
2020/04/27486.8500.0086.3041,7680.23%
2020/04/24185.60284.9084.80-11,771-0.06%
2020/04/20387.2000.0085.1032,0510.15%
2020/04/1700.00384.4083.00-32,080-0.14%
2020/04/15383.6300.0083.9032,0770.14%
2020/04/14283.00282.6583.0002,0750.00%
2020/04/13183.0000.0082.0012,0700.05%
2020/04/10181.50181.0081.5002,0840.00%
2020/04/09283.40283.1082.4002,0960.00%
2020/04/08384.87385.5786.0002,0620.00%
2020/04/07485.48684.5884.40-22,046-0.10%
2020/04/06881.45383.7083.9051,9910.25%
2020/04/0100.00176.5076.30-11,942-0.05%
2020/03/30171.90172.9074.4001,9270.00%
2020/03/25177.00276.3074.40-11,887-0.05%
2020/03/24171.30272.7072.90-11,846-0.05%
2020/03/23167.1000.0066.5011,8310.05%
2020/03/20269.2000.0070.6021,8220.11%
2020/03/19169.00264.3064.30-11,799-0.06%
2020/03/16178.0000.0073.3011,7190.06%
2020/03/1100.00186.6085.50-11,670-0.06%
2020/03/09292.9000.0088.1021,6400.12%
2020/03/0600.00391.5093.60-31,594-0.19%
2020/03/05189.0000.0089.0011,5350.07%
2020/03/03290.3000.0089.8021,5160.13%
2020/02/2600.00193.6091.30-11,475-0.07%
2020/02/2500.00395.0094.70-31,486-0.20%
2020/02/2400.00193.7092.70-11,488-0.07%
2020/02/20196.2000.0096.2011,5180.07%
2020/02/19197.7000.0097.6011,5470.06%
2020/02/18296.7000.0095.9021,6280.12%
2020/02/17598.4400.0096.8051,6290.31%
2020/02/141099.0200.00100.00101,6170.62%
2020/02/07199.905105.0099.30-41,503-0.27%
2020/02/0600.005108.50110.00-51,428-0.35%
2020/02/051106.001106.50105.5001,4060.00%
2020/02/041109.0000.00106.5011,3630.07%
2020/02/0300.001111.00110.00-11,330-0.08%
2020/01/312111.501112.50115.5011,2850.08%
2020/01/3000.001105.00105.00-11,240-0.08%
2020/01/163111.672111.25114.0011,1940.08%
2020/01/1500.002103.00108.00-21,063-0.19%
2020/01/14198.5000.0098.6011,0110.10%
2020/01/0800.004185.7685.50-41929-4.41%
2020/01/07287.0000.0088.3029170.22%
2020/01/061191.64191.3088.10109261.08%
2020/01/03287.50286.8089.0008960.00%
2019/12/13984.3900.0083.8099940.90%
2019/12/093084.4700.0084.30301,0032.99%
2019/12/0200.001181.2181.50-111,020-1.08%
2019/11/2900.001682.7882.90-161,019-1.57%
2019/11/2800.001583.0382.70-151,024-1.46%
2019/11/2100.00184.4085.50-11,178-0.08%
2019/11/20183.7000.0084.7011,1800.08%
2019/11/19383.6000.0084.2031,1760.26%
2019/11/181082.8500.0083.90101,1550.87%
2019/11/15180.30382.2380.50-21,142-0.18%
2019/11/131077.498.177.2277.201.91,1150.17%
2019/11/11873.9000.0073.6081,2090.66%
2019/11/08874.0000.0074.7081,2070.66%
2019/11/07974.3100.0074.0091,2040.75%
2019/11/06276.4000.0076.2021,1930.17%
2019/11/05277.0000.0076.7021,1900.17%
2019/11/04177.2000.0077.0011,1910.08%
2019/11/010.176.0000.0075.700.11,1870.01%
2019/10/3100.000.176.5076.40-0.11,186-0.01%
2019/10/2500.00477.7076.50-41,175-0.34%
2019/10/24379.1700.0079.9031,1270.27%
2019/10/18280.10978.6379.70-71,073-0.65%
2019/10/0700.00177.7075.90-11,035-0.10%
2019/10/03874.3500.0075.6081,0440.77%
2019/09/2600.00174.5074.50-11,050-0.10%
2019/09/2500.00173.6074.00-11,051-0.10%
2019/09/2300.00872.5073.70-81,043-0.77%
2019/09/18870.4000.0070.6081,0180.79%
2019/09/1100.00370.2070.00-31,037-0.29%
2019/09/09369.6000.0069.6031,0280.29%
2019/08/2000.00170.3069.80-1749-0.13%
2019/08/1900.00371.2070.00-3729-0.41%
2019/08/16169.5000.0070.1017000.14%
2019/08/15169.10568.4269.00-4659-0.61%
2019/08/14366.43166.9066.8026130.33%
2019/08/08162.80163.0063.0005950.00%
2019/08/0600.00160.6060.70-1618-0.16%
2019/08/0200.00164.4062.60-1631-0.16%
2019/07/1700.00963.6063.80-91,014-0.89%
2019/07/12965.0000.0065.7091,0410.86%
2019/07/11163.6000.0063.4011,0250.10%
2019/07/105.167.7500.0068.205.11,0110.50%
2019/06/1900.00364.0063.90-31,391-0.22%
2019/05/2900.00163.2063.20-11,683-0.06%
2019/05/27262.0500.0061.7021,6950.12%
2019/05/24160.8000.0061.8011,6910.06%
2019/05/23160.7000.0060.8011,6900.06%
2019/05/1500.00363.7064.20-31,724-0.17%
2019/05/1400.00662.3062.90-61,724-0.35%
2019/04/29165.0000.0064.1011,7330.06%
2019/04/26967.5700.0067.0091,7060.53%
2019/04/25272.3000.0069.7021,6720.12%
2019/04/24175.80174.7077.0001,5380.00%
2019/04/1800.00170.7069.00-11,412-0.07%
2019/04/1700.00569.5669.50-51,396-0.36%
2019/04/12668.5000.0068.1061,3580.44%
2019/04/09170.1000.0071.9011,2940.08%
2019/03/2900.00270.0069.40-21,168-0.17%
2019/03/2600.00171.6068.00-11,101-0.09%
2019/03/25268.85269.0568.5001,0250.00%
2019/03/2200.00167.0070.50-1965-0.10%
2019/03/1900.00158.5058.90-1733-0.14%
2019/03/1500.00156.2056.30-1712-0.14%
2019/03/14158.0000.0056.4017200.14%
2019/03/13157.0000.0057.5017040.14%
2019/03/12155.70156.0056.1006900.00%
2019/03/0400.00454.1054.90-4658-0.61%
2019/02/2200.00252.5052.20-2611-0.33%
2019/02/21452.3500.0052.3046070.66%
2019/02/1400.00452.3551.30-4550-0.73%
2019/02/13550.8400.0050.9055310.94%
2019/02/1100.00649.9950.40-6520-1.15%
2019/01/25548.70148.8049.0044640.86%
2019/01/24247.4500.0049.3024430.45%
2019/01/2200.00144.1044.30-1399-0.25%
2019/01/151345.9500.0045.65133883.35%
2018/12/1900.00644.4544.50-6359-1.67%
2018/12/18144.90644.5544.45-5356-1.40%
2018/12/1300.00146.0046.10-1337-0.30%
2018/11/29142.6000.0042.0012180.46%
2018/11/28241.4500.0041.6522110.95%
2018/11/2000.00141.0041.20-1193-0.52%
2018/07/1800.00239.1539.80-2211-0.95%
2018/05/3100.00142.0042.00-1273-0.37%
2018/05/30241.8500.0042.0022730.73%
2018/05/0900.00243.4043.30-2250-0.80%
2018/04/24245.9000.0045.7022330.86%
2018/03/29249.3000.0049.4022300.87%
2018/03/2600.00250.3051.00-2219-0.91%
2018/03/2200.00250.3049.35-2208-0.96%
2018/03/0100.00144.5544.90-1149-0.67%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－21天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－21天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－22天前
...詳全文
勤誠 相關文章