中保科 (9917)-元富-台南券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
136.0
漲跌
▼1.0
漲幅
-0.73%
成交量
272張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	135.50	0	0.00	135.00	0	511	0.01%
2024/11/18	0	132.00	0	0.00	131.00	0	500	0.00%
2024/11/15	0	134.00	0	0.00	133.00	0	494	0.00%
2024/11/11	0	141.00	0	0.00	142.00	0	487	0.00%
2024/10/29	0	0.00	0.2	137.00	135.50	-0.2	498	-0.03%
2024/10/24	0	136.00	0	0.00	137.50	0	518	0.00%
2024/10/21	0	137.50	0	0.00	137.50	0	529	0.01%
2024/10/16	0	139.00	0	0.00	139.00	0	536	0.00%
2024/10/11	0	136.50	0	0.00	136.00	0	526	0.00%
2024/10/08	1	136.00	0	0.00	135.50	1	528	0.19%
2024/09/24	0	138.02	0	0.00	136.00	0	510	0.01%
2024/09/20	0	141.50	0	0.00	139.50	0	494	0.01%
2024/09/10	0.1	140.00	0	0.00	141.00	0.1	552	0.02%
2024/09/09	0	144.33	0	0.00	144.00	0	544	0.01%
2024/08/28	0	144.50	0	0.00	145.50	0	519	0.00%
2024/08/26	0	146.50	0	0.00	145.00	0	525	0.00%
2024/08/20	0	145.00	0	0.00	147.00	0	539	0.01%
2024/08/19	0	146.00	0	0.00	147.00	0	538	0.00%
2024/08/16	0	0.00	0	145.50	145.00	0	541	0.00%
2024/08/08	0	131.66	0	0.00	131.50	0	525	0.01%
2024/08/06	0.6	130.00	0	0.00	130.50	0.6	521	0.12%
2024/07/29	0	135.50	0	0.00	136.00	0	489	0.00%
2024/07/26	0	135.50	2.5	135.50	134.00	-2.5	485	-0.51%
2024/07/22	0	133.00	1	133.50	134.00	-1	479	-0.20%
2024/07/18	0	132.00	1	133.50	134.00	-1	467	-0.21%
2024/07/08	0	133.03	0	0.00	134.00	0	492	0.01%
2024/06/28	0	130.50	0	0.00	131.50	0	477	0.00%
2024/06/24	0	129.50	0	0.00	135.00	0	461	0.00%
2024/06/20	0	130.50	0	0.00	134.00	0	431	0.01%
2024/06/18	0	126.50	0	0.00	126.50	0	404	0.00%
2024/06/14	0	127.50	0	0.00	126.50	0	413	0.01%
2024/06/13	0	127.50	0	0.00	126.50	0	422	0.01%
2024/06/12	0	127.00	0	0.00	127.00	0	459	0.01%
2024/06/11	0	126.50	0	0.00	126.50	0	462	0.00%
2024/06/03	0.1	124.58	0	0.00	124.00	0.1	489	0.01%
2024/05/30	0	123.50	0	0.00	123.00	0	481	0.00%
2024/05/29	0	125.75	0	0.00	124.00	0	480	0.00%
2024/05/28	0	126.50	0	0.00	126.50	0	472	0.00%
2024/05/27	0	128.50	0	0.00	126.50	0	472	0.01%
2024/05/24	0	127.50	0	0.00	128.50	0	471	0.00%
2024/05/20	0	129.10	0	0.00	129.50	0	462	0.01%
2024/05/08	2	129.78	0	0.00	132.50	2	465	0.44%
2024/05/06	0	0.00	2	131.50	131.50	-2	464	-0.43%
2024/05/02	0	128.50	0	128.50	128.00	0	462	0.01%
2024/04/25	0	127.00	0	0.00	126.00	0	468	0.01%
2024/04/24	0	129.00	0	0.00	128.00	0	469	0.00%
2024/04/22	0	127.00	0	0.00	128.00	0	485	0.01%
2024/04/18	0	129.00	0	0.00	129.50	0	473	0.00%
2024/04/08	0	123.85	0	0.00	124.00	0	452	0.01%
2024/04/02	1	122.50	0	0.00	122.50	1	456	0.22%
2024/04/01	0	124.00	0	0.00	123.00	0	462	0.01%
2024/03/29	1	121.50	0	0.00	122.00	1	467	0.21%
2024/03/28	0	122.50	0	0.00	121.50	0	470	0.00%
2024/03/25	0.1	121.79	1	124.00	123.50	-0.9	637	-0.15%
2024/03/20	0	119.50	0	0.00	118.50	0	869	0.00%
2024/03/19	1	119.00	0	0.00	118.50	1	891	0.11%
2024/03/18	0	119.50	0	0.00	119.00	0	903	0.00%
2024/03/08	0	120.00	0	0.00	120.00	0	939	0.00%
2024/03/05	0	119.00	0	0.00	118.50	0	997	0.00%
2024/02/26	0.1	118.00	0	0.00	118.00	0.1	1,050	0.01%
2024/02/20	0	117.50	0	0.00	117.00	0	1,078	0.00%
2024/02/19	0	117.50	0	0.00	117.50	0	1,085	0.00%
2024/02/16	0	117.00	0	0.00	116.00	0	1,097	0.00%
2024/02/15	1	116.54	0	0.00	117.00	1	1,104	0.09%
2024/01/26	0.1	116.50	0	0.00	117.50	0.1	1,116	0.01%
2024/01/25	0	117.50	0	0.00	116.00	0	1,117	0.00%
2024/01/24	0	117.00	0	0.00	116.50	0	1,129	0.00%
2024/01/22	0	116.00	0	0.00	116.50	0	1,153	0.00%
2024/01/18	1	115.00	0	0.00	115.00	1	1,159	0.09%
2024/01/15	0.5	117.50	0	0.00	117.00	0.5	1,151	0.04%
2024/01/09	1	115.50	0	0.00	115.50	1	1,172	0.09%
2024/01/08	0	116.00	0	0.00	116.00	0	1,184	0.00%
2024/01/05	0	115.50	0	0.00	115.00	0	1,185	0.00%
2024/01/04	1	116.01	0	0.00	115.50	1	1,195	0.08%
2024/01/03	0	116.25	0	0.00	115.50	0	1,219	0.00%
2023/12/28	0	116.50	0	0.00	116.50	0	1,225	0.00%
2023/12/26	0	116.50	0	0.00	117.00	0	1,221	0.00%
2023/12/25	0.1	117.79	0	0.00	117.50	0.1	1,219	0.00%
2023/12/15	0.5	122.50	0	0.00	121.00	0.5	886	0.06%
2023/12/14	0	122.50	0	0.00	122.50	0	789	0.00%
2023/12/13	0	0.00	0	122.00	120.50	0	765	0.00%
2023/12/12	0	119.50	0	0.00	119.50	0	747	0.00%
2023/12/11	0	117.00	0	0.00	118.00	0	737	0.00%
2023/12/08	0	117.50	0	0.00	117.00	0	728	0.00%
2023/12/07	0	118.50	0	0.00	118.00	0	722	0.00%
2023/12/05	0	118.75	0	0.00	118.00	0	704	0.00%
2023/12/04	0	122.00	0	0.00	120.00	0	686	0.00%
2023/11/27	0	124.50	0	0.00	124.50	0	611	0.01%
2023/11/15	0.5	120.00	0	0.00	121.50	0.5	571	0.09%
2023/11/08	0	117.50	0	0.00	118.00	0	578	0.00%
2023/10/17	0	115.50	0	0.00	115.50	0	543	0.00%
2023/10/16	0.5	114.00	0	0.00	116.00	0.5	537	0.09%
2023/10/11	0	115.00	2	114.00	114.50	-2	515	-0.38%
2023/09/27	0	0.00	3	107.50	107.50	-3	482	-0.62%
2023/09/26	0	107.50	0	0.00	108.50	0	482	0.00%
2023/09/21	0	105.00	0	0.00	104.50	0	473	0.00%
2023/09/19	0	105.50	0	0.00	106.00	0	478	0.00%
2023/09/15	0.5	106.50	0	0.00	106.00	0.5	480	0.10%
2023/09/12	0	104.00	0	0.00	105.00	0	544	0.00%
2023/09/08	1	104.03	0	0.00	105.00	1	529	0.19%
2023/09/06	0	105.50	0	0.00	106.00	0	528	0.00%
2023/09/05	0	106.00	0	0.00	106.00	0	521	0.00%
2023/09/04	0	106.00	0	0.00	106.50	0	523	0.01%
2023/09/01	0	106.50	0	0.00	106.50	0	521	0.00%
2023/08/28	0	106.00	0	0.00	106.00	0	568	0.00%
2023/08/23	0	107.00	0	0.00	107.50	0	578	0.00%
2023/08/22	0	107.50	0	0.00	108.00	0	582	0.00%
2023/08/21	0	107.50	0	0.00	107.00	0	584	0.00%
2023/08/17	0	107.00	0	0.00	107.50	0	589	0.00%
2023/08/16	0	108.50	0	0.00	107.50	0	593	0.00%
2023/08/11	0	108.50	0	0.00	108.50	0	616	0.00%
2023/08/08	0	108.85	0	0.00	109.00	0	617	0.01%
2023/08/02	1	107.01	0	0.00	108.00	1	612	0.17%
2023/08/01	0	109.50	0	0.00	109.50	0	608	0.00%
2023/07/31	0	110.50	0	0.00	109.50	0	611	0.00%
2023/07/17	0.5	112.50	0	0.00	111.00	0.5	646	0.08%
2023/07/10	0	108.00	0	0.00	107.50	0	658	0.01%
2023/07/07	0	109.50	0	0.00	109.50	0	660	0.00%
2023/06/27	1	114.50	0	0.00	114.50	1	648	0.15%
2023/06/20	0	0.00	1	115.00	113.50	-1	643	-0.16%
2023/06/19	2	118.00	0	0.00	118.50	2	639	0.31%
2023/06/15	0.1	117.50	0	0.00	118.00	0.1	576	0.01%
2023/06/13	0	0.00	0.2	118.00	119.00	-0.2	579	-0.04%
2023/06/09	0	116.50	0	0.00	116.50	0	572	0.00%
2023/06/05	1	116.00	0	0.00	115.50	1	572	0.17%
2023/06/02	0	0.00	1	121.00	121.00	-1	557	-0.18%
2023/05/26	1	112.50	0	0.00	113.50	1	521	0.19%
2023/05/24	0	0.00	1	116.50	118.00	-1	507	-0.20%
2023/05/22	3	114.83	2	114.25	114.00	1	492	0.20%
2023/05/19	0	0.00	1	117.00	118.00	-1	472	-0.21%
2023/05/17	0	0.00	1	112.50	113.50	-1	448	-0.22%
2023/05/15	0.5	110.50	0	0.00	109.50	0.5	434	0.12%
2023/05/10	0	112.00	1	111.50	111.00	-1	435	-0.23%
2023/05/09	0	111.50	0	0.00	112.00	0	429	0.00%
2023/05/08	0	110.50	1	111.00	111.50	-1	425	-0.23%
2023/05/02	0	0.00	1	110.00	109.50	-1	406	-0.25%
2023/04/26	1	105.50	0	0.00	105.50	1	387	0.26%
2023/04/24	0	106.00	0	0.00	105.50	0	380	0.00%
2023/04/17	0.5	106.50	0	0.00	105.50	0.5	340	0.15%
2023/04/10	0	105.00	0	0.00	104.50	0	316	0.01%
2023/03/29	0	0.00	1	104.00	104.00	-1	296	-0.34%
2023/03/23	0	102.50	0	0.00	102.50	0	293	0.00%
2023/03/21	0	0.00	100	102.00	101.50	-100	287	-34.74%
2023/03/20	0	103.00	0	0.00	102.00	0	282	0.00%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/15	0.5	101.50	0	0.00	102.00	0.5	267	0.19%
2023/03/09	0	101.50	0	0.00	102.00	0	269	0.01%
2023/03/07	0	103.00	0	0.00	103.50	0	268	0.00%
2023/03/02	0	100.50	0	0.00	101.00	0	262	0.00%
2023/03/01	0.1	100.89	0	0.00	100.50	0.1	260	0.02%
2023/02/15	0.5	100.00	0	0.00	99.80	0.5	261	0.19%
2023/02/14	0	100.00	0	0.00	100.00	0	259	0.00%
2023/02/13	0	101.00	0	0.00	100.50	0	263	0.02%
2023/02/08	0	101.50	0	0.00	101.50	0	257	0.01%
2023/01/31	1	99.71	0	0.00	100.50	1	260	0.39%
2023/01/30	0	100.00	0	0.00	100.00	0	264	0.01%
2023/01/17	0	99.80	0	0.00	99.60	0	266	0.00%
2023/01/12	1	99.60	0	0.00	99.90	1	292	0.34%
2023/01/11	1.2	99.88	0	0.00	100.00	1.2	295	0.41%
2023/01/10	0	100.00	0	0.00	100.00	0	296	0.01%
2023/01/04	1	98.50	0	0.00	98.80	1	299	0.33%
2022/12/30	0	0.00	1	100.00	100.00	-1	303	-0.33%
2022/12/23	0	0.00	2	99.50	99.60	-2	308	-0.65%
2022/12/20	2	96.90	0	0.00	96.60	2	319	0.63%
2022/12/19	0	98.00	0	0.00	98.40	0	319	0.00%
2022/12/16	1	97.61	0	0.00	97.60	1	318	0.32%
2022/12/13	0	99.30	0	0.00	99.40	0	320	0.00%
2022/12/12	0	98.70	0	0.00	99.30	0	322	0.00%
2022/12/09	0	99.10	0	0.00	99.40	0	326	0.01%
2022/12/08	0	98.80	0	0.00	99.40	0	327	0.01%
2022/12/06	1	97.21	0	0.00	97.90	1	327	0.31%
2022/12/05	0	99.50	0	0.00	99.00	0	318	0.00%
2022/11/10	1	94.50	0	0.00	94.30	1	283	0.35%
2022/11/08	0	93.80	0	0.00	93.70	0	278	0.01%
2022/11/07	1	92.90	0	0.00	92.80	1	277	0.36%
2022/11/04	14	92.96	0	0.00	93.40	14	277	5.05%
2022/11/01	11	92.35	0	0.00	92.20	11	272	4.04%
2022/10/28	15	92.32	0	0.00	92.10	15	271	5.52%
2022/10/27	18	93.02	0	0.00	93.20	18	267	6.72%
2022/10/26	6	91.18	0	0.00	91.30	6	263	2.28%
2022/10/25	1	91.01	0	0.00	90.40	1	258	0.39%
2022/10/21	17	92.32	0	0.00	92.40	17	250	6.79%
2022/10/20	8	92.27	0	0.00	93.90	8	245	3.26%
2022/10/18	0	95.00	0	0.00	96.00	0	228	0.01%
2022/10/14	0.1	96.53	0	0.00	96.00	0.1	224	0.05%
2022/10/13	0.1	96.77	0	0.00	96.50	0.1	223	0.03%
2022/10/12	0	98.40	0	0.00	98.60	0	219	0.01%
2022/10/11	0.1	97.82	0	0.00	97.30	0.1	218	0.04%
2022/10/07	0.1	99.20	0	0.00	99.00	0.1	215	0.02%
2022/10/06	0.1	99.30	0	0.00	99.10	0.1	217	0.02%
2022/10/05	0.1	99.30	0	0.00	98.70	0.1	220	0.02%
2022/10/04	0	99.40	0	0.00	98.80	0	221	0.01%
2022/10/03	0	99.80	0	0.00	98.80	0	220	0.01%
2022/09/30	0	101.00	0	0.00	101.00	0	222	0.01%
2022/09/27	0.1	98.80	0	0.00	98.10	0.1	212	0.02%
2022/09/26	0	99.00	0.2	98.90	99.70	-0.1	205	-0.07%
2022/09/23	0.1	99.66	0	0.00	99.50	0.1	204	0.05%
2022/09/20	0.1	100.50	0	0.00	100.50	0.1	200	0.02%
2022/09/19	1	100.00	0	0.00	100.00	1	201	0.50%
2022/09/15	0	101.50	0	0.00	101.00	0	198	0.01%
2022/09/08	0	102.00	0	0.00	101.50	0	217	0.01%
2022/09/07	8	101.00	0	0.00	100.50	8	218	3.67%
2022/09/06	0	102.00	0	0.00	101.50	0	219	0.01%
2022/09/02	0	102.50	0	0.00	102.00	0	221	0.00%
2022/09/01	0	102.50	0	0.00	102.50	0	221	0.01%
2022/08/30	0	103.00	0	0.00	103.00	0	215	0.01%
2022/08/23	0	104.00	0	0.00	103.00	0	213	0.00%
2022/08/12	0	103.50	0	0.00	104.00	0	222	0.01%
2022/08/10	0	104.00	0	0.00	103.00	0	222	0.00%
2022/08/08	0	103.50	0	0.00	103.00	0	225	0.01%
2022/08/04	0	102.00	0	0.00	103.00	0	226	0.01%
2022/07/26	0	102.00	0	0.00	101.50	0	228	0.00%
2022/07/22	0	102.50	0	0.00	102.00	0	229	0.01%
2022/07/08	0	101.80	0	0.00	101.50	0	229	0.02%
2022/06/30	0	102.50	0	0.00	101.50	0	236	0.01%
2022/06/29	0	103.50	0	0.00	103.50	0	229	0.00%
2022/06/20	0	106.00	0	0.00	105.00	0	220	0.01%
2022/06/17	0	105.50	0	0.00	106.00	0	222	0.00%
2022/06/16	0	106.00	0	0.00	105.50	0	218	0.01%
2022/06/15	0	106.00	0	0.00	106.00	0	218	0.01%
2022/06/13	0	106.00	0	0.00	105.50	0	220	0.00%
2022/06/08	0	108.00	0	0.00	108.00	0	218	0.01%
2022/06/02	0	106.50	0	0.00	106.00	0	223	0.01%
2022/05/26	0	107.00	0	0.00	106.50	0	219	0.00%
2022/05/24	0	106.50	0	0.00	105.50	0	220	0.00%
2022/05/12	0	0.00	1	109.00	105.50	-1	213	-0.47%
2022/05/11	0	108.00	0	0.00	108.00	0	213	0.01%
2022/05/10	0	106.00	0	0.00	106.00	0	214	0.00%
2022/05/03	0	109.00	0	0.00	108.00	0	222	0.00%
2022/04/28	0	0.00	2	109.50	109.00	-2	222	-0.90%
2022/04/20	0	113.00	0	0.00	112.50	0	210	0.00%
2022/04/13	0	0.00	2	112.00	112.50	-2	211	-0.95%
2022/04/11	0	108.50	0	0.00	108.00	0	208	0.01%
2022/03/30	0	0.00	5	108.30	109.50	-5	197	-2.53%
2022/03/21	0	106.00	0	0.00	105.50	0	184	0.00%
2022/03/09	0	103.00	0	0.00	102.50	0	174	0.02%
2022/02/22	2	102.00	0	0.00	102.50	2	175	1.14%
2022/02/21	0	103.00	0	0.00	102.50	0	180	0.00%
2022/02/15	0	0.00	0.2	102.00	102.50	-0.2	217	-0.08%
2022/02/08	0	102.50	0	0.00	102.00	0	218	0.01%
2022/01/20	0	102.50	0	0.00	102.50	0	210	0.00%
2022/01/18	0.1	102.00	0	0.00	101.50	0.1	213	0.02%
2022/01/17	1	102.00	0	0.00	102.00	1	215	0.47%
2022/01/12	2	102.50	0	0.00	103.50	2	221	0.90%
2022/01/11	2	102.00	0	0.00	102.00	2	223	0.89%
2022/01/10	0	102.50	0	0.00	102.00	0	222	0.01%
2022/01/07	1	102.00	0	0.00	101.50	1	223	0.45%
2022/01/05	1.1	102.02	0	0.00	102.00	1.1	222	0.47%
2022/01/04	1	102.50	0	0.00	103.00	1	219	0.46%
2022/01/03	0	0.00	0.1	104.00	103.50	-0.1	216	-0.06%
2021/12/20	0.1	101.50	0	0.00	101.00	0.1	226	0.03%
2021/12/17	0.1	102.50	0	0.00	101.50	0.1	224	0.02%
2021/12/15	0	0.00	1	102.00	102.00	-1	223	-0.45%
2021/12/09	0	103.50	0	0.00	103.50	0	229	0.00%
2021/12/08	0	103.00	0	0.00	103.00	0	231	0.01%
2021/12/07	0	103.50	0	0.00	102.00	0	228	0.00%
2021/11/22	0	104.50	0	0.00	104.50	0	229	0.00%
2021/11/08	0	103.50	0	0.00	103.50	0	204	0.01%
2021/10/22	0	99.60	0	0.00	99.40	0	204	0.00%
2021/10/20	0	99.80	0	0.00	99.80	0	215	0.00%
2021/10/14	0	98.70	0	0.00	98.80	0	237	0.01%
2021/09/29	1	98.40	0	0.00	97.80	1	258	0.39%
2021/09/24	0	99.00	0	0.00	99.00	0	265	0.00%
2021/09/13	0	98.20	0	0.00	98.30	0	269	0.01%
2021/08/20	0	93.40	0	0.00	93.40	0	273	0.00%
2021/08/10	0	93.70	0	0.00	93.50	0	308	0.01%
2021/07/22	0.5	97.70	1	97.60	97.50	-0.5	346	-0.16%
2021/07/20	0	96.00	0	0.00	95.80	0	335	0.00%
2021/07/08	0	95.50	0	0.00	95.50	0	360	0.01%
2021/06/23	0	94.20	1	93.40	94.00	-1	403	-0.25%
2021/06/18	1	92.70	0	0.00	92.80	1	425	0.23%
2021/06/16	0	93.30	0	0.00	92.60	0	463	0.01%
2021/06/08	0	92.60	0	0.00	92.50	0	465	0.00%
2021/05/31	1	91.80	0	0.00	91.80	1	475	0.21%
2021/05/25	0	92.20	0	0.00	92.00	0	462	0.00%
2021/05/20	0	91.20	0	0.00	91.20	0	459	0.00%
2021/05/04	0.1	94.30	0	0.00	94.00	0.1	415	0.02%
2021/04/28	0	0.00	1	94.70	95.50	-1	403	-0.25%
2021/04/27	0	0.00	1	94.90	94.90	-1	407	-0.25%
2021/04/23	0	0.00	1	95.00	94.70	-1	404	-0.25%
2021/04/22	0	95.40	0	0.00	94.80	0	405	0.01%
2021/04/19	0	0.00	1	93.20	93.30	-1	383	-0.26%
2021/04/08	0	92.40	0	0.00	92.40	0	369	0.01%
2021/04/07	2	91.90	0	0.00	91.90	2	372	0.54%
2021/03/09	0	88.10	0	0.00	88.10	0	267	0.01%
2021/03/02	0	87.60	0	0.00	87.20	0	261	0.00%
2021/02/03	0	87.20	0	0.00	87.00	0	244	0.01%
2021/01/08	0	88.10	0	0.00	88.20	0	261	0.01%
2020/12/09	0	0.00	7	87.83	87.60	-7	248	-2.81%
2020/12/02	0	88.00	0	0.00	87.80	0	236	0.01%
2020/11/20	0	0.00	1	89.60	89.70	-1	236	-0.42%
2020/11/09	0	88.70	0	0.00	88.60	0	225	0.01%
2020/10/19	0	0.00	1	86.10	86.60	-1	202	-0.49%
2020/10/16	0	0.00	2	86.20	86.30	-2	206	-0.97%
2020/10/14	0	86.20	0	0.00	86.00	0	212	0.01%
2020/10/05	0	84.90	0	0.00	84.60	0	226	0.00%
2020/09/30	0	84.70	0	0.00	84.20	0	227	0.01%
2020/09/25	0	85.30	0	0.00	84.80	0	233	0.01%
2020/09/24	2	84.70	0	0.00	84.80	2	235	0.85%
2020/09/16	0	0.00	2.3	86.68	86.90	-2.3	247	-0.93%
2020/09/10	0	85.70	0	0.00	85.60	0	282	0.01%
2020/08/25	0.1	86.00	0	0.00	85.80	0.1	310	0.02%
2020/08/24	0	0.00	1	85.80	85.80	-1	329	-0.30%
2020/08/18	0.3	86.20	0	0.00	85.80	0.3	344	0.07%
2020/08/17	0.1	86.10	0	0.00	85.80	0.1	350	0.02%
2020/08/14	0.2	86.10	0	0.00	85.60	0.2	353	0.06%
2020/08/11	0	86.10	0	0.00	85.90	0	367	0.01%
2020/07/24	1	86.00	0	0.00	85.80	1	387	0.26%
2020/07/13	0.1	89.20	0	0.00	88.70	0.1	353	0.02%
2020/07/10	0.2	88.10	0	0.00	88.10	0.2	355	0.05%
2020/07/02	0.2	87.60	0	0.00	87.20	0.2	345	0.06%
2020/06/12	0.2	87.20	0	0.00	86.80	0.2	334	0.07%
2020/06/03	1	87.10	0	0.00	86.80	1	351	0.28%
2020/05/29	0.2	86.10	0	0.00	85.60	0.2	345	0.04%
2020/05/25	2	86.00	0	0.00	86.00	2	320	0.62%
2020/05/20	0.1	86.40	0	0.00	85.90	0.1	309	0.04%
2020/05/12	0	86.70	0	0.00	86.50	0	291	0.01%
2020/05/05	0.1	87.00	0	0.00	86.70	0.1	282	0.02%
2020/04/16	0	87.10	0	0.00	87.00	0	288	0.01%
2020/04/14	0	86.00	0	0.00	85.30	0	285	0.00%
2020/04/06	0.1	82.00	0	0.00	81.50	0.1	275	0.02%
2020/04/01	0	82.50	0	0.00	81.90	0	274	0.00%
2020/03/27	0	82.40	0	0.00	81.80	0	265	0.00%
2020/03/13	2	82.90	0	0.00	84.70	2	209	0.95%
2020/03/11	0	88.60	0	0.00	88.50	0	190	0.01%
2020/03/05	0.1	90.10	0	0.00	90.10	0.1	190	0.03%
2020/03/04	0	0.00	2	89.10	89.20	-2	187	-1.06%
2020/02/11	0	89.00	0	0.00	89.00	0	169	0.01%
2020/02/05	0.1	88.40	0	0.00	88.20	0.1	159	0.04%
2020/01/16	0	87.90	0	0.00	87.70	0	134	0.02%
2020/01/06	0.1	88.10	0	0.00	87.70	0.1	137	0.04%
2019/12/11	0	88.00	0	0.00	87.90	0	130	0.02%
2019/12/05	0.1	88.00	0	0.00	87.90	0.1	133	0.04%
2019/11/13	0.1	87.60	0	0.00	87.20	0.1	140	0.09%
2019/11/12	0	87.40	0	0.00	87.30	0	142	0.02%
2019/11/08	0.1	87.60	0	0.00	87.20	0.1	143	0.08%
2019/11/06	0	87.50	0	0.00	87.20	0	141	0.00%
2019/11/05	0.1	87.50	0	0.00	87.30	0.1	144	0.04%
2019/10/21	0.2	86.60	0	0.00	86.30	0.2	151	0.13%
2019/10/18	0.1	86.60	0	0.00	86.10	0.1	150	0.07%
2019/10/15	0.1	87.00	0	0.00	87.00	0.1	154	0.05%
2019/10/14	0.2	87.20	0	0.00	86.80	0.2	152	0.13%
2019/10/07	0.1	87.30	0	0.00	86.90	0.1	150	0.08%
2019/09/23	0.1	88.70	0	0.00	88.40	0.1	171	0.03%
2019/09/16	0	0.00	1	87.80	87.80	-1	180	-0.55%
2019/09/12	0.1	88.00	0	0.00	87.70	0.1	181	0.05%
2019/09/10	0.1	87.70	0	0.00	87.40	0.1	188	0.03%
2019/09/09	0	0.00	1	87.40	87.50	-1	189	-0.53%
2019/09/05	0.1	87.20	0	0.00	86.90	0.1	190	0.03%
2019/08/30	2	86.00	0	0.00	86.00	2	193	1.03%
2019/08/27	2	86.45	0	0.00	86.00	2	190	1.05%
2019/08/22	0.1	86.50	0	0.00	86.40	0.1	198	0.03%
2019/08/15	0.1	86.40	0	0.00	86.00	0.1	202	0.05%
2019/08/14	1	86.00	0	0.00	86.00	1	204	0.49%
2019/08/05	0.1	87.00	0	0.00	86.50	0.1	206	0.03%
2019/08/02	5	86.50	0	0.00	86.70	5	206	2.42%
2019/07/16	1	89.70	0	0.00	89.90	1	193	0.52%
2019/07/05	0.1	88.50	0	0.00	88.20	0.1	199	0.03%
2019/06/06	0.1	89.00	0	0.00	88.50	0.1	153	0.04%
2019/05/27	0.1	89.50	0	0.00	89.00	0.1	129	0.04%
2019/04/30	0.1	86.70	0	0.00	86.40	0.1	132	0.04%
2019/03/05	0.1	87.00	0	0.00	86.70	0.1	171	0.07%
2019/02/26	0.2	86.70	0	0.00	86.30	0.2	173	0.10%
2019/01/30	0.2	86.90	0	0.00	86.40	0.2	181	0.09%
2019/01/18	0	0.00	1	86.30	86.70	-1	192	-0.52%
2019/01/07	0.1	87.00	0	0.00	86.80	0.1	221	0.03%
2018/12/27	0	87.00	0	0.00	87.00	0	225	0.01%
2018/12/24	1	85.00	0	0.00	86.10	1	209	0.48%
2018/12/05	0.1	88.00	0	0.00	87.60	0.1	195	0.03%
2018/11/29	0	87.80	0	0.00	87.90	0	198	0.01%
2018/11/26	0	0.00	2	87.80	88.00	-2	200	-1.00%
2018/11/05	0.1	85.20	0	0.00	84.80	0.1	197	0.03%
2018/11/01	0.4	86.50	0	0.00	86.00	0.4	192	0.23%
2018/10/31	0	87.50	0	0.00	88.00	0	192	0.01%
2018/10/15	0	0.00	3	86.30	86.30	-3	154	-1.94%
2018/10/12	0	0.00	5	86.30	87.00	-5	158	-3.15%
2018/10/08	0.1	88.00	0	0.00	87.70	0.1	155	0.04%
2018/10/03	1	88.90	0	0.00	88.30	1	162	0.59%
2018/10/01	0	89.30	0	0.00	89.30	0	166	0.01%
2018/09/06	0	87.70	0	0.00	87.60	0	160	0.00%
2018/09/05	0.1	87.50	0	0.00	87.40	0.1	161	0.03%
2018/08/29	1	87.50	0	0.00	87.60	1	158	0.63%
2018/08/21	1	86.00	0	0.00	86.20	1	162	0.61%
2018/08/09	0.1	88.00	0	0.00	87.80	0.1	156	0.04%
2018/07/23	4	87.25	0	0.00	87.50	4	168	2.38%
2018/07/20	7	86.34	0	0.00	87.20	7	169	4.12%
2018/07/17	1	89.60	0	0.00	89.90	1	149	0.67%
2018/07/11	0	0.00	0	90.20	89.70	0	146	-0.03%
2018/07/10	0	0.00	0.1	90.20	90.30	-0.1	145	-0.05%
2018/07/05	0.1	90.00	0	0.00	90.00	0.1	141	0.04%
2018/06/05	0.1	89.60	0	0.00	89.70	0.1	136	0.04%
2018/05/07	0.1	89.90	0	0.00	89.70	0.1	147	0.04%
2018/04/24	0	0.00	4	88.90	88.90	-4	147	-2.71%
2018/04/20	0	0.00	2	89.35	89.30	-2	149	-1.34%
2018/04/17	0	0.00	2	89.10	89.10	-2	145	-1.38%
2018/04/16	0	0.00	1	89.50	89.30	-1	145	-0.69%
2018/04/12	0	0.00	1	89.50	89.50	-1	146	-0.68%
2018/04/11	0	0.00	1	90.00	89.90	-1	146	-0.68%
2018/04/10	0	90.10	0	0.00	89.90	0	147	0.00%
2018/04/09	0.1	90.50	0	0.00	90.40	0.1	147	0.04%
2018/04/02	0	0.00	1	90.50	90.60	-1	143	-0.70%
2018/03/07	0.1	89.60	0	0.00	89.30	0.1	157	0.03%
2018/02/05	0.1	90.50	0	0.00	90.00	0.1	146	0.04%
2018/01/17	0	92.00	1	92.50	91.90	-1	152	-0.65%
2018/01/05	0.1	92.60	0	0.00	92.60	0.1	153	0.03%