新保 (9925)-元富-台南券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.00
漲跌
▼0.20
漲幅
-0.49%
成交量
318張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	42.00	0	0.00	41.00	0	259	0.01%
2024/04/18	0	41.20	0	0.00	41.20	0	257	0.01%
2024/04/16	0	41.15	0	0.00	41.00	0	258	0.01%
2024/04/15	0.1	41.40	5	41.20	41.30	-4.9	256	-1.90%
2024/04/10	5	41.35	0	0.00	41.20	5	260	1.93%
2024/04/08	0.2	41.25	0	0.00	41.20	0.2	265	0.07%
2024/04/02	0	0.00	0	41.05	41.05	0	266	0.00%
2024/04/01	0	41.20	0	0.00	41.10	0	274	0.01%
2024/03/29	0	41.15	0	0.00	41.05	0	274	0.01%
2024/03/28	0	0.00	0.3	41.00	41.05	-0.3	275	-0.12%
2024/03/27	0	0.00	0.5	40.85	40.85	-0.5	274	-0.20%
2024/03/26	0.1	40.98	0	0.00	40.90	0.1	272	0.05%
2024/03/21	0	40.90	0	0.00	40.90	0	278	0.01%
2024/03/20	3	40.85	0.2	40.95	40.80	2.9	282	1.01%
2024/03/19	2	41.05	0	0.00	41.05	2	280	0.71%
2024/03/18	5	40.80	0	0.00	41.20	5	278	1.81%
2024/03/14	0	40.75	0	0.00	40.65	0	273	0.01%
2024/03/11	0.2	40.50	0	0.00	40.50	0.2	265	0.08%
2024/03/08	5	40.25	0	0.00	40.45	5	262	1.91%
2024/03/06	0.1	40.55	0	0.00	40.25	0.1	260	0.05%
2024/02/21	1	40.20	0	0.00	40.15	1	246	0.40%
2024/02/19	0.1	40.15	0	0.00	40.10	0.1	242	0.03%
2024/02/16	1	40.15	0	0.00	40.10	1	244	0.41%
2024/02/15	0.1	40.17	0	0.00	40.10	0.1	243	0.05%
2024/02/02	1	40.10	0	0.00	40.10	1	237	0.42%
2024/01/30	2	40.10	0	0.00	40.10	2	229	0.87%
2024/01/29	0.1	40.30	0	0.00	40.10	0.1	228	0.04%
2024/01/17	0.1	40.15	0	0.00	40.10	0.1	217	0.06%
2024/01/16	1	40.15	0	0.00	40.15	1	210	0.47%
2024/01/08	4	40.25	0	0.00	40.35	4	204	1.96%
2023/12/27	3	40.30	0	0.00	40.40	3	202	1.48%
2023/12/18	0.1	40.55	0	0.00	40.55	0.1	197	0.06%
2023/12/15	40.1	40.60	0	0.00	40.50	40.1	199	20.11%
2023/12/14	2	40.60	0	0.00	40.75	2	197	1.01%
2023/12/13	3	40.50	0	0.00	40.70	3	196	1.52%
2023/12/12	55	40.50	0	0.00	40.60	55	197	27.86%
2023/12/11	147	40.55	0	0.00	40.60	147	197	74.54%	大買/鉅額交易
2023/12/08	70	40.55	0	0.00	40.70	70	197	35.48%
2023/12/07	22	40.55	0	0.00	40.65	22	198	11.07%
2023/12/06	0.1	40.85	0	0.00	40.70	0.1	198	0.04%
2023/12/04	0.1	40.70	0	0.00	40.85	0.1	202	0.06%
2023/12/01	1	40.60	0	0.00	40.65	1	198	0.50%
2023/11/30	46	40.44	0	0.00	40.45	46	198	23.20%
2023/11/24	0.1	40.70	0	0.00	40.60	0.1	195	0.04%
2023/11/22	0.1	40.60	0	0.00	40.60	0.1	191	0.05%
2023/11/17	0.1	40.40	0	0.00	40.35	0.1	190	0.04%
2023/11/15	0	40.10	0	0.00	40.25	0	188	0.03%
2023/11/10	0	0.00	0	40.20	40.15	0	187	0.00%
2023/10/26	0	0.00	12	40.10	40.10	-12	200	-5.98%
2023/10/23	0	0.00	24	40.10	40.20	-24	213	-11.25%
2023/10/20	0	0.00	20	40.05	40.10	-20	226	-8.82%
2023/10/19	0	0.00	19	40.11	40.05	-19	229	-8.30%
2023/10/17	0.1	40.25	4	40.20	40.15	-3.9	233	-1.68%
2023/10/16	0	40.20	0	0.00	40.10	0	234	0.02%
2023/10/13	0	0.00	11	40.20	40.20	-11	235	-4.67%
2023/10/06	0	0.00	24	40.10	40.20	-24	240	-9.98%
2023/10/05	0	0.00	7	40.10	40.15	-7	242	-2.89%
2023/10/04	0	0.00	14	40.05	40.10	-14	249	-5.61%
2023/09/18	0.1	40.10	0	0.00	40.05	0.1	234	0.03%
2023/09/11	4	40.09	0	0.00	40.05	4	232	1.72%
2023/09/05	0	40.20	0	0.00	40.45	0	231	0.02%
2023/09/04	0	40.30	0	0.00	40.20	0	228	0.00%
2023/08/22	0	39.85	0	0.00	40.10	0	228	0.00%
2023/08/21	0.1	39.90	0	0.00	40.10	0.1	228	0.03%
2023/08/08	19	40.15	0	0.00	40.20	19	219	8.68%
2023/07/31	0	0.00	0	40.50	40.20	0	210	-0.02%
2023/07/25	96	44.80	0	0.00	41.90	96	193	49.63%
2023/07/24	0	0.00	0	41.65	41.60	0	178	0.00%
2023/07/17	0.1	41.85	0	0.00	41.80	0.1	161	0.04%
2023/07/06	0	41.35	0	0.00	41.35	0	134	0.04%
2023/07/03	54	41.35	0	0.00	41.40	54	134	40.06%
2023/06/30	60	41.33	0	0.00	41.35	60	132	45.44%
2023/06/29	1	41.45	0	0.00	41.45	1	129	0.77%
2023/06/28	2	41.40	0	0.00	41.45	2	128	1.55%
2023/06/19	1.1	41.38	0	0.00	41.40	1.1	122	0.88%
2023/06/15	17	41.50	0	0.00	41.50	17	117	14.51%
2023/06/07	0	0.00	9	41.95	41.95	-9	113	-7.94%
2023/06/06	0	42.00	8	41.95	41.95	-8	113	-7.01%
2023/05/31	17	41.60	0	0.00	41.55	17	113	15.03%
2023/05/26	0	0.00	0	41.85	41.95	0	110	-0.02%
2023/05/22	0	42.00	0	0.00	42.00	0	114	0.01%
2023/05/17	0.1	41.95	0	0.00	41.85	0.1	124	0.04%
2023/05/10	0	0.00	7	41.77	41.75	-7	123	-5.66%
2023/05/08	0	41.65	0	0.00	41.60	0	122	0.04%
2023/05/02	0	0.00	28	41.40	41.40	-28	125	-22.24%
2023/04/28	0	0.00	4	41.15	41.15	-4	125	-3.19%
2023/04/27	0	0.00	0.1	41.00	41.05	-0.1	124	-0.06%
2023/04/18	0.1	40.80	0	0.00	40.85	0.1	131	0.06%
2023/04/17	0	0.00	2	40.95	40.85	-2	130	-1.53%
2023/04/11	0	0.00	34	40.95	41.00	-34	131	-25.95%
2023/04/10	0	40.95	6	40.95	40.90	-6	130	-4.58%
2023/04/07	0	40.80	0	0.00	40.85	0	130	0.04%
2023/03/30	0	0.00	9	40.75	40.75	-9	128	-7.00%
2023/03/29	0	0.00	20	40.70	40.60	-20	129	-15.50%
2023/03/28	0	0.00	20	40.70	40.60	-20	129	-15.46%
2023/03/27	0	0.00	2	40.70	40.65	-2	129	-1.55%
2023/03/24	0	0.00	43	40.70	40.65	-43	128	-33.36%
2023/03/23	0	0.00	10	40.70	40.65	-10	127	-7.84%
2023/03/22	0	0.00	18	40.71	40.65	-18	127	-14.17%
2023/03/20	0	40.80	0	0.00	40.80	0	126	0.00%
2023/03/17	0.1	40.60	0	0.00	40.70	0.1	124	0.08%
2023/03/16	0	40.65	1	40.45	40.50	-1	124	-0.80%
2023/03/10	0	0.00	1	40.50	40.50	-1	124	-0.81%
2023/03/08	1	40.60	0	0.00	40.70	1	131	0.76%
2023/03/07	0	40.65	0	0.00	40.65	0	131	0.00%
2023/03/06	0.1	40.50	0	0.00	40.50	0.1	130	0.09%
2023/02/07	0.1	40.15	0	0.00	40.10	0.1	116	0.06%
2023/02/06	0.1	40.10	0	0.00	40.00	0.1	116	0.05%
2023/01/17	1	39.60	0	0.00	39.60	1	116	0.86%
2023/01/12	0.1	39.65	1	39.55	39.60	-0.9	118	-0.76%
2023/01/11	0	0.00	2	39.60	39.50	-2	118	-1.69%
2023/01/10	0	0.00	0	39.50	39.40	0	119	-0.01%
2023/01/06	0.1	39.30	0	0.00	39.30	0.1	119	0.06%
2023/01/05	0.1	39.35	0	0.00	39.35	0.1	122	0.04%
2022/12/06	0.1	39.20	0	0.00	39.15	0.1	140	0.09%
2022/11/15	1	39.10	0	0.00	39.15	1	131	0.76%
2022/11/08	2	38.60	0	0.00	38.70	2	129	1.55%
2022/11/07	0.1	38.45	0	0.00	38.60	0.1	130	0.10%
2022/11/04	0	0.00	33	38.42	38.50	-33	130	-25.37%
2022/11/01	0	0.00	28	38.63	38.60	-28	129	-21.61%
2022/10/28	0	0.00	37	38.59	38.50	-37	129	-28.65%
2022/10/27	0	0.00	43	38.55	38.75	-43	128	-33.47%
2022/10/26	0	0.00	13	38.50	38.40	-13	127	-10.21%
2022/10/25	0	0.00	3	38.68	38.60	-3	125	-2.40%
2022/10/21	0	0.00	41	38.40	38.40	-41	124	-32.97%
2022/10/20	0	0.00	21	38.26	38.45	-21	125	-16.79%
2022/10/11	1.1	38.75	2	38.65	38.70	-0.9	141	-0.65%
2022/10/04	1	38.95	0	0.00	38.95	1	139	0.72%
2022/10/03	1	38.85	0	0.00	38.90	1	139	0.71%
2022/09/27	1	39.00	0	0.00	38.90	1	138	0.72%
2022/09/23	1	39.50	0	0.00	39.40	1	138	0.72%
2022/09/07	0	40.00	0	0.00	40.00	0	143	0.02%
2022/09/06	0.1	40.20	0	0.00	40.10	0.1	143	0.07%
2022/09/05	0	0.00	1	40.15	40.05	-1	144	-0.69%
2022/08/25	1	39.85	0	0.00	39.75	1	140	0.71%
2022/08/19	1	39.60	0	0.00	39.65	1	167	0.60%
2022/08/16	0	0.00	3	39.75	39.95	-3	176	-1.70%
2022/08/12	5	39.50	0	0.00	39.60	5	178	2.79%
2022/08/10	3	39.15	0	0.00	39.10	3	182	1.65%
2022/08/09	0.1	39.20	0	0.00	39.15	0.1	184	0.04%
2022/08/05	0.1	39.35	0	0.00	39.20	0.1	189	0.03%
2022/07/14	1	39.75	0	0.00	39.80	1	182	0.55%
2022/07/07	0	39.80	0	0.00	39.90	0	184	0.00%
2022/07/06	0.1	39.95	0	0.00	39.90	0.1	184	0.07%
2022/07/01	0	0.00	1	39.75	39.60	-1	188	-0.53%
2022/06/27	0	0.00	1	40.15	40.10	-1	190	-0.52%
2022/06/24	0	0.00	2	39.93	39.95	-2	190	-1.05%
2022/06/23	0	0.00	1	39.60	39.75	-1	188	-0.53%
2022/06/22	0	0.00	6	39.47	39.60	-6	187	-3.20%
2022/06/21	0	0.00	7	39.45	39.60	-7	188	-3.72%
2022/06/14	1	39.40	0	0.00	39.50	1	201	0.50%
2022/06/06	0.1	39.65	0	0.00	39.60	0.1	204	0.06%
2022/06/02	1	39.45	0	0.00	39.45	1	206	0.48%
2022/05/19	4	39.05	0	0.00	38.95	4	171	2.33%
2022/05/09	1	39.40	0	0.00	39.40	1	161	0.62%
2022/05/04	2	39.90	0	0.00	39.90	2	158	1.26%
2022/05/03	0	0.00	2	40.00	40.00	-2	160	-1.25%
2022/04/13	0	0.00	5	40.15	40.25	-5	165	-3.01%
2022/04/08	0.1	40.05	0	0.00	39.95	0.1	160	0.05%
2022/04/07	3	39.80	0	0.00	39.85	3	158	1.93%
2022/03/14	2	39.30	0	0.00	39.35	2	121	1.65%
2022/03/08	1	39.25	0	0.00	39.20	1	120	0.83%
2022/03/07	0.1	39.65	0	0.00	39.50	0.1	118	0.11%
2022/02/15	3	39.20	0	0.00	39.30	3	127	2.34%
2022/02/07	0.1	39.40	0	0.00	39.30	0.1	119	0.11%
2022/01/24	1	39.05	0	0.00	39.10	1	114	0.87%
2022/01/18	1	39.25	0	0.00	39.25	1	108	0.93%
2022/01/13	1	39.30	0	0.00	39.30	1	106	0.94%
2022/01/12	0	39.35	0	0.00	39.30	0	105	0.02%
2022/01/07	0.1	39.35	0	0.00	39.20	0.1	104	0.06%
2022/01/05	0.1	39.40	0	0.00	39.25	0.1	102	0.05%
2022/01/03	1	39.30	0	0.00	39.25	1	104	0.95%
2021/12/30	1	39.30	0	0.00	39.35	1	105	0.95%
2021/12/29	2	39.25	0	0.00	39.35	2	106	1.88%
2021/12/15	1	39.15	0	0.00	39.10	1	117	0.85%
2021/12/09	0	39.40	0	0.00	39.35	0	120	0.00%
2021/12/08	0.1	39.45	0	0.00	39.35	0.1	121	0.10%
2021/11/26	1	39.05	0	0.00	39.05	1	115	0.87%
2021/11/10	9.1	38.75	0	0.00	38.75	9.1	146	6.18%
2021/11/09	0.1	38.70	0	0.00	38.55	0.1	151	0.05%
2021/10/13	17	38.05	0	0.00	38.05	17	200	8.50%
2021/10/08	0.1	38.20	0	0.00	38.10	0.1	200	0.05%
2021/10/07	0	38.20	0	0.00	38.05	0	205	0.01%
2021/10/06	0.1	38.20	0	0.00	37.95	0.1	206	0.02%
2021/10/05	1	37.95	0	0.00	37.95	1	208	0.48%
2021/09/08	0.1	38.00	0	0.00	38.00	0.1	220	0.04%
2021/09/07	0	38.40	0	0.00	38.25	0	220	0.01%
2021/08/11	1	39.65	0	0.00	39.65	1	204	0.49%
2021/08/10	0	39.70	0	0.00	39.60	0	208	0.00%
2021/08/09	1	39.70	0	0.00	39.65	1	212	0.47%
2021/08/06	0.1	39.90	0	0.00	39.85	0.1	218	0.03%
2021/07/30	6	39.55	0	0.00	39.55	6	249	2.40%
2021/07/27	4	39.20	0	0.00	39.25	4	253	1.58%
2021/07/13	0.4	39.10	0	0.00	39.05	0.4	272	0.16%
2021/07/09	0	39.15	0	0.00	39.15	0	273	0.00%
2021/07/08	0.2	39.00	0	0.00	39.05	0.2	275	0.07%
2021/07/07	0.2	39.05	0	0.00	39.00	0.2	278	0.07%
2021/07/06	0.1	39.00	0	0.00	39.00	0.1	280	0.05%
2021/07/05	0.3	39.05	0	0.00	39.00	0.3	283	0.12%
2021/06/30	0.4	38.90	0	0.00	38.90	0.4	284	0.14%
2021/06/24	0	38.70	0	0.00	38.65	0	289	0.01%
2021/06/23	0.4	38.60	0.3	38.65	38.55	0.1	290	0.02%
2021/06/18	0.2	38.85	0	0.00	38.80	0.2	295	0.08%
2021/06/09	0.1	38.50	0	0.00	38.45	0.1	306	0.02%
2021/06/08	0.1	38.80	0	0.00	38.75	0.1	306	0.03%
2021/06/07	0.1	38.90	0.3	38.90	38.80	-0.3	312	-0.08%
2021/06/02	0	38.75	0	0.00	38.80	0	314	0.00%
2021/06/01	0.4	38.30	0	0.00	38.50	0.4	310	0.13%
2021/05/27	0.1	38.25	0	0.00	38.25	0.1	311	0.04%
2021/05/26	0.3	38.35	0	0.00	38.30	0.3	316	0.08%
2021/05/24	0.2	38.50	0	0.00	38.45	0.2	323	0.07%
2021/05/21	0	38.50	0	0.00	38.45	0	323	0.00%
2021/05/20	0.2	38.15	0	0.00	38.10	0.2	322	0.05%
2021/05/18	0.2	38.20	0	0.00	38.20	0.2	320	0.06%
2021/05/17	0.2	37.60	0	0.00	37.55	0.2	316	0.07%
2021/05/12	4	37.30	0	0.00	37.55	4	294	1.36%
2021/05/11	2	38.45	0	0.00	38.45	2	276	0.72%
2021/05/06	0.1	38.60	8	38.55	38.50	-7.9	270	-2.93%
2021/05/05	0	38.50	0	0.00	38.45	0	267	0.00%
2021/05/04	0.2	38.50	0	0.00	38.45	0.2	267	0.08%
2021/04/26	1.4	38.46	0	0.00	38.50	1.4	253	0.55%
2021/04/22	0.2	38.60	0.2	38.95	38.60	0	244	0.00%
2021/04/21	0	0.00	1	38.60	38.60	-1	238	-0.42%
2021/04/19	0.2	38.30	0	0.00	38.25	0.2	232	0.10%
2021/04/16	0	38.20	0	0.00	38.20	0	228	0.00%
2021/04/14	0.4	38.25	0	0.00	38.25	0.4	228	0.17%
2021/04/12	0.3	38.20	0.2	38.06	38.15	0.1	224	0.04%
2021/04/09	0.1	38.05	0	0.00	38.00	0.1	223	0.04%
2021/04/08	2	38.05	0.5	38.15	38.10	1.5	233	0.65%
2021/04/07	0.1	38.20	0	0.00	38.10	0.1	242	0.03%
2021/04/06	0	0.00	0.5	38.20	38.05	-0.5	240	-0.21%
2021/04/01	1.3	38.12	0	0.00	38.15	1.3	240	0.55%
2021/03/30	0.1	38.15	0	0.00	38.15	0.1	236	0.06%
2021/03/29	0.3	38.10	0	0.00	38.05	0.3	233	0.11%
2021/03/24	0	0.00	0	38.45	38.00	0	231	0.00%
2021/03/22	0.3	38.05	0	0.00	38.00	0.3	228	0.12%
2021/03/19	0.1	38.00	0	0.00	37.95	0.1	225	0.04%
2021/03/18	0.1	37.85	0.1	38.00	37.80	0	223	0.01%
2021/03/15	0.1	37.85	0.3	38.00	37.80	-0.2	219	-0.09%
2021/03/12	1	37.80	0	0.00	37.85	1	220	0.45%
2021/03/10	1	37.65	0	0.00	37.70	1	216	0.46%
2021/03/09	0	37.60	0	0.00	37.60	0	214	0.01%
2021/03/08	0.4	37.55	0	0.00	37.50	0.4	212	0.17%
2021/03/05	0	0.00	1	37.55	37.60	-1	211	-0.47%
2021/03/04	0.1	37.75	0	0.00	37.70	0.1	211	0.04%
2021/03/03	0.1	37.60	0	0.00	37.55	0.1	208	0.05%
2021/02/26	0.4	37.80	0	0.00	37.80	0.4	204	0.19%
2021/02/24	0	37.25	0	0.00	37.40	0	193	0.00%
2021/02/22	0.4	37.10	0	0.00	37.10	0.4	187	0.22%
2021/02/04	0.4	37.00	0	0.00	37.00	0.4	184	0.20%
2021/02/03	0	36.80	0	0.00	36.75	0	186	0.02%
2021/01/28	1.1	36.90	0	0.00	36.80	1.1	183	0.60%
2021/01/27	0	0.00	0	37.05	36.85	0	181	-0.01%
2021/01/22	0	36.95	0	0.00	37.00	0	179	0.00%
2021/01/19	0.4	37.20	0	0.00	37.20	0.4	169	0.24%
2021/01/15	0.1	36.52	0.1	37.02	37.20	0	168	0.00%
2021/01/14	0.4	37.25	0	0.00	37.25	0.4	166	0.24%
2021/01/08	0	37.20	0	0.00	37.20	0	159	0.00%
2021/01/07	0.4	37.20	0	0.00	37.20	0.4	156	0.26%
2021/01/06	0	37.10	0	0.00	37.10	0	154	0.00%
2021/01/05	0.3	37.20	0	0.00	37.20	0.3	152	0.23%
2021/01/04	0.1	37.20	0	0.00	37.15	0.1	151	0.04%
2020/12/31	0.3	36.96	0	0.00	36.95	0.3	148	0.19%
2020/12/29	0.2	37.15	0	0.00	37.10	0.2	124	0.16%
2020/12/22	0.4	37.05	0	0.00	37.05	0.4	118	0.31%
2020/12/21	0	37.25	0	0.00	37.20	0	121	0.03%
2020/12/18	0	37.00	0	0.00	37.20	0	121	0.00%
2020/12/17	0.4	37.20	0	0.00	37.20	0.4	123	0.32%
2020/12/16	0.1	37.20	0	0.00	37.15	0.1	127	0.05%
2020/12/07	0.5	37.15	0	0.00	37.15	0.5	125	0.38%
2020/12/03	0	37.10	0	0.00	37.10	0	122	0.01%
2020/12/01	0.4	37.20	0	0.00	37.15	0.4	120	0.32%
2020/11/26	0.2	37.10	0	0.00	37.15	0.2	118	0.15%
2020/11/25	0.2	37.20	0	0.00	37.15	0.2	120	0.19%
2020/11/24	0.2	37.10	0	0.00	37.05	0.2	120	0.13%
2020/11/23	0.2	37.15	0	0.00	37.10	0.2	120	0.20%
2020/11/19	0.3	37.10	0	0.00	37.05	0.3	122	0.21%
2020/11/18	0.1	37.15	0	0.00	37.10	0.1	124	0.04%
2020/11/09	0.4	36.65	0	0.00	36.60	0.4	126	0.32%
2020/11/06	0.5	36.70	0	0.00	36.60	0.5	124	0.39%
2020/10/30	6	36.45	0	0.00	36.45	6	137	4.37%
2020/10/12	2	36.60	0	0.00	36.60	2	202	0.99%
2020/10/08	0.1	36.65	0	0.00	36.55	0.1	204	0.04%
2020/09/23	2	36.70	0	0.00	36.40	2	217	0.92%
2020/09/22	2	36.90	0	0.00	36.90	2	217	0.92%
2020/09/21	1	37.05	0	0.00	37.20	1	216	0.46%
2020/09/18	0	0.00	3	36.70	36.70	-3	214	-1.40%
2020/09/10	3	36.10	1	36.20	36.20	2	217	0.92%
2020/09/09	2	36.05	0	0.00	36.05	2	219	0.91%
2020/09/08	0.1	36.25	0	0.00	36.20	0.1	220	0.02%
2020/09/07	0	36.25	0	0.00	36.10	0	223	0.01%
2020/08/26	0.4	36.50	0	0.00	36.35	0.4	233	0.18%
2020/08/21	1	35.85	0	0.00	35.85	1	232	0.43%
2020/08/19	3	36.13	0	0.00	36.15	3	229	1.31%
2020/08/04	0	0.00	1	35.75	35.70	-1	236	-0.42%
2020/08/03	1	37.55	0	0.00	37.55	1	224	0.45%
2020/07/29	1	37.25	0	0.00	37.35	1	210	0.47%
2020/07/23	4	37.75	0	0.00	37.85	4	211	1.89%
2020/07/09	0	0.00	3	37.80	37.80	-3	208	-1.44%
2020/07/08	0	0.00	2	37.65	37.75	-2	207	-0.96%
2020/07/06	0.5	37.50	0	0.00	37.50	0.5	207	0.23%
2020/07/03	4	37.21	0	0.00	37.25	4	202	1.98%
2020/07/01	2	37.05	0	0.00	37.05	2	204	0.98%
2020/06/23	0	0.00	2	37.00	36.95	-2	205	-0.97%
2020/06/22	2	37.00	0	0.00	36.95	2	205	0.97%
2020/06/19	1	36.90	0	0.00	36.90	1	205	0.49%
2020/06/18	0	36.90	0	0.00	36.90	0	209	0.01%
2020/06/15	0	36.85	0	0.00	36.60	0	235	0.02%
2020/06/12	1	36.65	0	0.00	36.90	1	239	0.42%
2020/06/10	0	0.00	3	37.40	37.45	-3	243	-1.23%
2020/06/08	0	0.00	3	37.00	36.90	-3	258	-1.16%
2020/06/04	0	0.00	2	36.75	36.70	-2	259	-0.77%
2020/06/03	0	0.00	6	36.65	36.80	-6	263	-2.28%
2020/06/01	1	36.30	0	0.00	36.25	1	259	0.39%
2020/05/26	5	36.10	0	0.00	36.15	5	265	1.88%
2020/05/20	2	35.98	0	0.00	36.00	2	261	0.77%
2020/05/18	1	36.15	0	0.00	36.15	1	251	0.40%
2020/05/14	1	36.05	0	0.00	36.05	1	247	0.40%
2020/05/07	0.4	35.85	0	0.00	35.85	0.4	236	0.18%
2020/05/06	3	35.85	0	0.00	35.85	3	234	1.28%
2020/05/04	4	35.90	0	0.00	35.80	4	233	1.72%
2020/04/30	17	36.00	1	36.60	36.25	16	228	7.01%
2020/04/29	0.4	36.30	0	0.00	36.15	0.4	227	0.18%
2020/04/28	36	35.94	0	0.00	36.00	36	225	16.00%
2020/04/24	2	35.35	0	0.00	35.70	2	228	0.87%
2020/04/23	65	35.23	0	0.00	35.35	65	226	28.73%
2020/04/22	17	35.17	0	0.00	35.30	17	223	7.60%
2020/04/21	75	35.44	0	0.00	35.20	75	222	33.65%
2020/04/20	44	35.77	0	0.00	35.85	44	219	20.06%
2020/04/17	34	36.12	0	0.00	36.00	34	218	15.57%
2020/04/16	29	36.07	0	0.00	36.05	29	216	13.40%
2020/04/14	0	0.00	9	35.96	36.00	-9	211	-4.25%
2020/04/13	8	35.30	0	0.00	35.30	8	209	3.82%
2020/04/10	0	0.00	2	35.53	35.50	-2	208	-0.96%
2020/04/08	0	0.00	2	34.83	34.80	-2	206	-0.97%
2020/03/27	4	33.95	2	33.90	34.00	2	189	1.05%
2020/03/26	0	0.00	2	34.03	33.80	-2	186	-1.07%
2020/03/25	0	0.00	3	33.80	33.55	-3	184	-1.63%
2020/03/24	0	0.00	1	33.80	32.60	-1	179	-0.56%
2020/03/23	4	32.05	1	31.75	32.55	3	174	1.72%
2020/03/20	1	32.10	0	0.00	32.00	1	170	0.59%
2020/03/19	1	30.90	1	32.60	30.90	0	157	0.00%
2020/03/09	0	0.00	4	37.00	37.05	-4	108	-3.70%
2020/03/03	0	0.00	5	37.05	37.15	-5	104	-4.81%
2020/02/18	2	37.10	0	0.00	37.20	2	99	2.02%
2020/02/14	0.4	37.35	0	0.00	37.20	0.4	99	0.40%
2020/02/12	3	37.10	0	0.00	37.15	3	98	3.06%
2020/02/03	0	0.00	55	36.91	36.90	-55	92	-59.38%
2020/01/15	7	37.39	2	37.30	37.30	5	81	6.10%
2020/01/14	0	0.00	1	37.35	37.35	-1	81	-1.22%
2020/01/03	0	37.45	0	0.00	37.50	0	81	0.06%
2020/01/02	0.4	37.55	0	0.00	37.50	0.4	81	0.43%
2019/12/09	0	37.30	0	0.00	37.20	0	80	0.00%
2019/12/05	4.4	37.21	0	0.00	37.25	4.4	78	5.61%
2019/12/04	0.3	37.35	0	0.00	37.30	0.3	77	0.34%
2019/11/18	12	37.25	0	0.00	37.35	12	71	16.83%
2019/11/08	0	37.50	0	0.00	37.50	0	69	0.00%
2019/11/07	0.2	37.50	0	0.00	37.50	0.2	69	0.32%
2019/11/05	0	37.60	0	0.00	37.45	0	68	0.06%
2019/11/04	0	37.55	0	0.00	37.55	0	69	0.05%
2019/11/01	0.4	37.60	0	0.00	37.55	0.4	72	0.50%
2019/10/03	7	37.25	0	0.00	37.40	7	120	5.81%
2019/10/02	2	37.40	0	0.00	37.40	2	120	1.66%
2019/10/01	0.2	37.60	0	0.00	37.55	0.2	121	0.19%
2019/09/26	3	37.50	0	0.00	37.50	3	120	2.49%
2019/08/15	26	36.95	0	0.00	37.00	26	149	17.39%
2019/07/24	0.5	38.85	0	0.00	38.75	0.5	137	0.36%
2019/05/20	1	37.50	0	0.00	37.70	1	103	0.97%
2019/05/17	1	37.90	0	0.00	37.75	1	101	0.99%
2019/05/13	1	38.20	0	0.00	38.20	1	105	0.95%
2019/04/29	1	38.20	0	0.00	38.20	1	113	0.88%
2019/04/26	1	38.25	0	0.00	38.25	1	113	0.88%
2019/03/19	0.4	37.70	0	0.00	37.60	0.4	203	0.19%
2019/02/21	0	0.00	0.2	38.25	38.25	-0.2	231	-0.09%
2019/02/20	0	38.15	0	0.00	38.30	0	230	0.00%
2019/02/19	0.4	38.30	0	0.00	38.25	0.4	228	0.17%
2019/02/14	0	0.00	1.3	38.23	38.15	-1.3	225	-0.59%
2019/01/22	0	37.65	0	0.00	37.70	0	215	0.00%
2019/01/21	0.4	37.55	0	0.00	37.45	0.4	219	0.18%
2019/01/14	0	0.00	2	37.75	37.80	-2	219	-0.91%
2019/01/10	0	0.00	1	37.75	37.70	-1	218	-0.46%
2019/01/07	0	0.00	1	37.75	37.70	-1	219	-0.45%
2019/01/03	2	37.30	0	0.00	37.45	2	228	0.88%
2019/01/02	2	37.28	0	0.00	37.40	2	227	0.88%
2018/12/28	0	0.00	2	37.70	38.40	-2	227	-0.88%
2018/12/27	0	0.00	6	37.67	37.75	-6	206	-2.90%
2018/12/26	0	0.00	2	37.50	37.60	-2	204	-0.98%
2018/12/24	0	37.20	2	36.95	37.20	-2	189	-1.05%
2018/12/21	0.3	36.45	0	0.00	36.40	0.3	179	0.18%
2018/12/19	0.1	36.40	0	0.00	36.25	0.1	180	0.05%
2018/12/12	0	0.00	5	35.75	35.75	-5	178	-2.80%
2018/12/10	0	0.00	1	35.20	35.10	-1	181	-0.55%
2018/11/29	0	0.00	2	35.10	35.30	-2	196	-1.02%
2018/11/20	0	34.75	0	0.00	34.70	0	210	0.01%
2018/11/19	0.4	34.85	2	34.70	34.70	-1.6	211	-0.75%
2018/11/08	0	0.00	2	34.40	34.25	-2	219	-0.91%
2018/11/06	0.2	34.10	0	0.00	34.00	0.2	222	0.08%
2018/11/01	1	33.60	2	33.55	33.60	-1	223	-0.45%
2018/10/25	3	33.60	0	0.00	33.55	3	216	1.39%
2018/10/19	0.4	34.60	0	0.00	34.45	0.4	225	0.19%
2018/10/11	2	34.65	0	0.00	34.55	2	233	0.86%
2018/10/08	0.2	35.20	0	0.00	35.00	0.2	228	0.07%
2018/10/05	3	35.15	0	0.00	35.05	3	228	1.31%
2018/09/07	0.2	35.80	0	0.00	35.70	0.2	210	0.08%
2018/09/06	5	35.82	0	0.00	35.55	5	205	2.43%
2018/09/05	1	36.40	0	0.00	36.10	1	193	0.52%
2018/08/17	0.4	36.70	0	0.00	36.60	0.4	194	0.21%
2018/08/13	2	36.70	0	0.00	36.75	2	190	1.05%
2018/07/31	2	37.10	0	0.00	37.00	2	194	1.03%
2018/07/30	2	37.10	0	0.00	37.10	2	193	1.03%
2018/07/26	6	37.00	0	0.00	37.05	6	191	3.13%
2018/07/18	0	0.00	6	37.90	38.05	-6	170	-3.52%
2018/07/16	0.4	38.00	0	0.00	37.85	0.4	163	0.24%
2018/07/06	0	0.00	1	37.70	37.75	-1	155	-0.64%
2018/07/03	0	0.00	2	37.95	37.75	-2	151	-1.32%
2018/06/25	3	37.93	0	0.00	37.95	3	143	2.08%
2018/06/20	0.4	38.30	0	0.00	38.20	0.4	130	0.30%
2018/06/13	1	38.25	0	0.00	38.20	1	129	0.77%
2018/06/06	0.1	38.40	0	0.00	38.30	0.1	130	0.11%
2018/06/04	0.1	38.35	0	0.00	38.25	0.1	122	0.05%
2018/06/01	1	38.25	0	0.00	38.25	1	117	0.85%
2018/05/25	0	38.60	0	0.00	38.50	0	112	0.00%
2018/05/24	0.4	38.55	0	0.00	38.55	0.4	113	0.34%
2018/05/16	0.1	38.50	0	0.00	38.40	0.1	122	0.11%
2018/05/02	1	38.65	0	0.00	38.75	1	124	0.80%
2018/04/25	1	38.65	0	0.00	38.65	1	121	0.82%
2018/04/24	1.4	38.73	0	0.00	38.70	1.4	122	1.13%
2018/02/12	1	38.05	0	0.00	38.05	1	126	0.79%