皇田 (9951)-元富-台南券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▼0.4
漲幅
-0.56%
成交量
139張
產業
上櫃電機機械類股▲0.81%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	70.30	0	0.00	70.10	0	121	0.02%
2024/04/30	0.1	70.80	0	0.00	70.90	0.1	117	0.09%
2024/04/24	1	70.30	0	0.00	70.40	1	123	0.81%
2024/04/16	0	70.40	0	0.00	70.10	0	140	0.01%
2024/04/11	2	72.10	0	0.00	71.90	2	145	1.38%
2024/04/09	0	0.00	4	72.85	72.90	-4	142	-2.81%
2024/04/01	0	0.00	3	72.90	72.90	-3	153	-1.95%
2024/03/28	2	72.80	0	0.00	72.80	2	157	1.27%
2024/03/27	5	73.50	14	73.11	73.40	-9	158	-5.66%
2024/03/20	0	0.00	5	73.02	73.10	-5	160	-3.12%
2024/03/19	0	0.00	2	72.30	72.30	-2	160	-1.25%
2024/03/18	0	73.00	4	72.75	73.10	-4	160	-2.48%
2024/03/13	0	0.00	3	72.50	72.40	-3	166	-1.80%
2024/03/01	0	73.30	1	73.70	73.40	-1	161	-0.61%
2024/02/27	0	0.00	2	73.55	73.50	-2	161	-1.24%
2024/02/16	0	71.60	0	0.00	71.10	0	169	0.01%
2024/01/30	5	70.10	0	0.00	70.10	5	176	2.83%
2024/01/26	2	70.60	0	0.00	70.80	2	174	1.15%
2024/01/23	5	70.10	0	0.00	70.00	5	174	2.86%
2024/01/22	2	70.20	0	0.00	70.10	2	174	1.14%
2024/01/17	11	70.50	0	0.00	70.10	11	171	6.41%
2024/01/16	0	71.60	0	0.00	71.00	0	167	0.01%
2024/01/11	5	71.72	0	0.00	71.40	5	167	2.98%
2024/01/05	10	74.81	0	0.00	74.00	10	155	6.44%
2023/12/25	0	0.00	1	76.40	76.90	-1	148	-0.68%
2023/12/19	1	75.50	0	0.00	75.80	1	154	0.65%
2023/12/18	0	77.30	0	0.00	76.70	0	158	0.01%
2023/12/07	0	0.00	1	78.00	78.00	-1	194	-0.51%
2023/12/06	1	76.90	0	0.00	76.90	1	193	0.52%
2023/11/20	0	0.00	1	77.60	77.70	-1	195	-0.51%
2023/10/31	3	73.10	0	0.00	73.10	3	224	1.34%
2023/10/23	0	0.00	5	75.50	75.60	-5	258	-1.94%
2023/10/11	1	77.20	0	0.00	75.70	1	312	0.32%
2023/09/27	0	0.00	1	79.00	78.60	-1	308	-0.32%
2023/09/26	2	79.90	1	79.80	79.50	1	307	0.33%
2023/09/25	0	0.00	1	78.40	79.40	-1	304	-0.33%
2023/09/21	1	79.60	0	0.00	79.00	1	298	0.34%
2023/09/20	0.3	81.40	1	80.80	81.00	-0.8	291	-0.26%
2023/09/19	0	0.00	1	81.10	80.20	-1	279	-0.36%
2023/08/23	1	74.00	0	0.00	74.60	1	275	0.36%
2023/08/08	0	0.00	1	82.20	81.90	-1	250	-0.40%
2023/07/20	0	0.00	3	80.00	80.70	-3	170	-1.76%
2023/06/29	0	0.00	0.5	75.10	74.80	-0.5	131	-0.34%
2023/06/15	1	76.00	0	0.00	76.50	1	121	0.82%
2023/05/25	0.1	74.20	0	0.00	73.90	0.1	93	0.05%
2023/04/25	0	0.00	1	69.30	69.30	-1	93	-1.07%
2023/03/06	0	0.00	1	72.30	73.40	-1	95	-1.04%
2023/02/23	1	70.60	0	0.00	70.50	1	92	1.08%
2023/02/07	0.1	68.40	0	0.00	67.90	0.1	88	0.11%
2022/12/19	1	67.50	0	0.00	67.20	1	97	1.02%
2022/12/12	0	0.00	0.1	66.40	66.20	-0.1	92	-0.11%
2022/11/23	0.1	61.80	0	0.00	61.40	0.1	124	0.08%
2022/09/12	6	61.90	0	0.00	61.80	6	59	10.07%
2022/08/29	1	67.10	0	0.00	67.00	1	58	1.72%
2022/08/22	2	64.00	0	0.00	63.90	2	55	3.62%
2022/07/01	1	64.00	0	0.00	63.20	1	78	1.28%
2022/05/27	2	66.90	0	0.00	67.50	2	75	2.66%
2022/05/23	2	67.20	0	0.00	67.20	2	71	2.78%
2022/05/10	1	69.00	0	0.00	67.60	1	73	1.36%
2022/04/19	0	0.00	1	71.60	71.70	-1	81	-1.22%
2022/04/12	0	0.00	1	71.90	71.90	-1	108	-0.92%
2022/04/06	0	0.00	1	73.60	73.60	-1	110	-0.91%
2022/03/30	1	73.90	0	0.00	73.50	1	111	0.90%
2022/03/24	0	0.00	0	73.60	74.00	0	112	-0.04%
2022/03/23	0	0.00	0.1	74.32	73.60	-0.1	113	-0.05%
2022/03/22	0	0.00	0.1	74.60	74.20	-0.1	112	-0.04%
2022/03/21	0	0.00	0.1	74.90	74.50	-0.1	112	-0.04%
2022/03/16	1	73.50	0	0.00	73.30	1	114	0.87%
2022/03/10	0	0.00	0.2	74.87	75.00	-0.2	116	-0.13%
2022/03/01	0	76.00	0	0.00	75.70	0	118	0.01%
2022/02/24	1	75.20	0	0.00	75.00	1	121	0.82%
2022/02/22	0	76.50	0	0.00	76.20	0	121	0.03%
2022/02/18	0.3	77.50	0	0.00	77.30	0.3	124	0.24%
2022/02/08	1	75.80	0	0.00	75.20	1	117	0.85%
2022/01/26	1.3	74.87	0	0.00	74.80	1.3	117	1.10%
2022/01/14	0	0.00	3	75.20	75.70	-3	115	-2.60%
2022/01/12	1	75.40	0	0.00	75.50	1	119	0.84%
2022/01/10	1	75.60	0	0.00	75.70	1	119	0.84%
2022/01/04	1	80.00	1	81.00	80.00	0	99	0.00%
2021/11/23	1	80.10	0	0.00	80.00	1	169	0.59%
2021/10/27	2	83.00	0	0.00	82.70	2	234	0.85%
2021/10/13	1	77.50	0	0.00	77.40	1	344	0.29%
2021/10/05	1	75.00	0	0.00	75.20	1	442	0.23%
2021/09/22	1	78.50	0	0.00	78.70	1	467	0.21%
2021/09/16	1	80.40	0	0.00	80.50	1	478	0.21%
2021/09/14	4	79.60	0	0.00	79.10	4	489	0.82%
2021/09/09	0	0.00	2	81.80	81.60	-2	482	-0.41%
2021/09/08	1	81.70	0	0.00	82.50	1	479	0.21%
2021/08/02	0	0.00	1	97.90	98.20	-1	469	-0.21%
2021/07/19	2	97.50	0	0.00	97.10	2	445	0.45%
2021/07/14	0	0.00	3	98.00	97.20	-3	481	-0.62%
2021/07/13	2	99.60	8	99.04	98.30	-6	489	-1.23%
2021/07/12	0	0.00	2	94.90	94.40	-2	447	-0.45%
2021/07/08	0	0.00	3	95.03	93.50	-3	467	-0.64%
2021/07/06	0	0.00	1	94.70	93.50	-1	491	-0.20%
2021/06/28	0	0.00	14	95.55	95.50	-14	572	-2.45%
2021/06/25	0	0.00	2	94.50	94.10	-2	577	-0.35%
2021/06/10	1	89.90	0	0.00	90.30	1	792	0.13%
2021/05/18	0	0.00	60	84.15	85.00	-60	874	-6.86%
2021/05/17	2	80.65	3	81.33	79.60	-1	890	-0.11%
2021/05/14	1	83.50	0	0.00	83.90	1	888	0.11%
2021/05/13	1	85.00	0	0.00	85.10	1	889	0.11%
2021/05/11	2	89.60	0	0.00	87.80	2	878	0.23%
2021/05/04	2	89.25	0	0.00	91.30	2	921	0.22%
2021/04/29	1	96.30	0	0.00	95.30	1	911	0.11%
2021/04/27	1	96.10	0	0.00	96.70	1	919	0.11%
2021/04/26	0	0.00	9	99.16	97.60	-9	920	-0.98%
2021/04/23	10	97.50	1	100.00	99.10	9	924	0.97%
2021/04/22	3	100.40	0	0.00	98.30	3	924	0.32%
2021/04/21	16	101.66	0	0.00	102.00	16	910	1.76%
2021/04/20	0	0.00	4	107.13	106.50	-4	912	-0.44%
2021/04/19	0	0.00	17	104.53	106.50	-17	914	-1.86%
2021/04/16	3	102.00	17	102.09	102.00	-14	914	-1.53%
2021/04/15	0	0.00	13	101.04	100.00	-13	938	-1.39%
2021/04/14	0	0.00	2	97.60	100.00	-2	998	-0.20%
2021/04/13	10	99.91	0	0.00	99.60	10	1,018	0.98%
2021/04/12	3	100.33	2	103.50	100.00	1	1,037	0.10%
2021/04/09	9	102.17	2	101.50	102.00	7	1,101	0.64%
2021/04/08	2	103.50	0	0.00	105.50	2	1,126	0.18%
2021/04/07	3	100.33	0	0.00	100.00	3	1,108	0.27%
2021/04/06	1	101.50	0	0.00	100.50	1	1,095	0.09%
2021/03/31	10	99.90	3	102.00	100.00	7	1,090	0.64%
2021/03/29	3	103.83	1	102.00	103.00	2	1,078	0.19%
2021/03/26	3	100.17	0	0.00	100.00	3	1,056	0.28%
2021/03/25	0	0.00	5	99.24	98.40	-5	1,030	-0.49%
2021/03/24	5	96.20	4	97.15	96.80	1	977	0.10%
2021/03/23	0	0.00	1	97.30	97.20	-1	963	-0.10%
2021/03/22	20	95.12	0	0.00	94.90	20	944	2.12%
2021/03/19	2	95.95	0	0.00	94.50	2	927	0.22%
2021/03/18	5	93.38	1	93.90	94.30	4	897	0.45%
2021/03/17	16	93.28	0	0.00	93.20	16	898	1.78%
2021/03/16	21	93.50	5	93.70	93.50	16	899	1.78%
2021/03/11	0	0.00	2	90.35	91.00	-2	902	-0.22%
2021/03/10	0	0.00	1	88.10	88.20	-1	901	-0.11%
2021/03/09	3	86.70	0	0.00	86.50	3	903	0.33%
2021/03/08	0	0.00	1	89.00	87.30	-1	904	-0.11%
2021/02/17	0	0.00	2	90.90	91.00	-2	986	-0.20%
2021/02/05	2	88.20	1	87.40	89.00	1	968	0.10%
2021/02/04	1	89.00	0	0.00	88.50	1	976	0.10%
2021/02/03	0	0.00	2	90.70	88.40	-2	994	-0.20%
2021/02/01	2	88.00	13	90.59	88.50	-11	1,079	-1.02%
2021/01/29	5	91.80	0	0.00	91.50	5	1,069	0.47%
2021/01/28	1	96.00	0	0.00	95.50	1	1,061	0.09%
2021/01/27	5	97.24	2	97.85	97.00	3	1,052	0.29%
2021/01/26	7	96.87	0	0.00	95.60	7	1,032	0.68%
2021/01/20	1	95.10	1	94.20	93.00	0	1,000	0.00%
2021/01/19	1	97.40	0	0.00	96.10	1	989	0.10%
2021/01/13	0	0.00	3	96.20	96.40	-3	970	-0.31%
2021/01/08	6	97.83	7	97.97	97.80	-1	919	-0.11%
2021/01/07	5	99.12	26	98.22	98.70	-21	884	-2.37%
2021/01/06	1	94.90	0	0.00	93.80	1	819	0.12%
2021/01/05	6	95.58	10	95.20	94.60	-4	785	-0.51%
2021/01/04	9	97.52	16	95.11	96.10	-7	755	-0.93%
2020/12/31	11	89.41	10	90.79	91.30	1	681	0.15%
2020/12/30	8	87.34	0	0.00	86.40	8	641	1.25%
2020/12/29	3	87.50	0	0.00	87.80	3	637	0.47%
2020/12/28	0	0.00	9	89.00	88.10	-9	635	-1.42%
2020/12/24	1	88.60	9	88.08	88.40	-8	624	-1.28%
2020/12/23	1	85.60	0	0.00	85.60	1	610	0.16%
2020/12/22	5	86.00	0	0.00	86.10	5	620	0.81%
2020/12/21	3	85.63	5	85.74	85.90	-2	633	-0.32%
2020/12/18	4	86.78	0	0.00	86.50	4	638	0.63%
2020/12/17	1	86.60	0	0.00	87.10	1	644	0.16%
2020/12/15	1	86.30	0	0.00	85.70	1	646	0.15%
2020/12/14	1	87.60	0	0.00	88.00	1	645	0.15%
2020/12/11	4	88.00	0	0.00	88.00	4	653	0.61%
2020/12/09	13	86.87	14	88.29	89.30	-1	644	-0.16%
2020/12/08	1	86.40	1	86.10	86.10	0	629	0.00%
2020/12/04	2	87.10	2	87.35	87.80	0	638	0.00%
2020/12/02	1	87.10	1	87.10	87.10	0	645	0.00%
2020/12/01	3	87.70	0	0.00	87.60	3	650	0.46%
2020/11/30	3	88.53	1	90.00	87.50	2	660	0.30%
2020/11/27	5	89.10	2	89.70	90.00	3	681	0.44%
2020/11/26	0	0.00	5	88.30	90.00	-5	784	-0.64%
2020/11/25	5	89.40	2	90.00	87.30	3	797	0.38%
2020/11/24	1	88.00	0	0.00	87.80	1	793	0.13%
2020/11/16	2	87.85	0	0.00	87.90	2	852	0.23%
2020/11/10	1	88.30	1	87.90	87.90	0	901	0.00%
2020/11/09	0	0.00	2	82.15	86.00	-2	865	-0.23%
2020/11/03	0	0.00	2	79.65	79.00	-2	852	-0.23%
2020/10/30	1	77.50	0	0.00	77.40	1	854	0.12%
2020/10/27	2	78.75	0	0.00	78.00	2	847	0.24%
2020/10/26	1	79.60	0	0.00	79.80	1	842	0.12%
2020/10/22	1	79.70	0	0.00	79.40	1	841	0.12%
2020/10/20	0	0.00	6	77.38	81.00	-6	812	-0.74%
2020/10/19	0	0.00	1	76.90	76.90	-1	801	-0.12%
2020/10/15	0	0.00	6	76.40	76.50	-6	798	-0.75%
2020/10/12	0	0.00	9	76.40	76.80	-9	791	-1.14%
2020/09/25	11	72.84	0	0.00	72.90	11	783	1.40%
2020/09/24	5	74.40	0	0.00	75.80	5	776	0.64%
2020/09/16	2	79.95	0	0.00	80.00	2	757	0.26%
2020/09/15	1	80.10	0	0.00	80.80	1	748	0.13%
2020/09/10	1	81.40	0	0.00	80.20	1	738	0.14%
2020/09/07	3	85.30	0	0.00	83.40	3	731	0.41%
2020/09/04	2	85.60	1	85.80	87.20	1	728	0.14%
2020/09/03	1	90.20	2	88.85	88.30	-1	731	-0.14%
2020/09/02	24	93.98	2	94.90	94.00	22	748	2.94%
2020/09/01	3	95.20	24	96.00	92.30	-21	724	-2.90%
2020/08/28	0	0.00	1	91.10	89.70	-1	614	-0.16%
2020/08/26	1	89.60	1	89.90	89.20	0	613	0.00%
2020/08/18	0	0.00	1	83.50	84.80	-1	515	-0.19%
2020/08/13	1	80.50	0	0.00	81.80	1	508	0.20%
2020/08/11	2	77.60	0	0.00	78.10	2	472	0.42%
2020/07/23	0	0.00	1	75.80	75.50	-1	508	-0.20%
2020/07/17	0	0.00	1	75.70	74.50	-1	524	-0.19%
2020/07/10	2	74.10	0	0.00	73.80	2	542	0.37%
2020/07/03	0	0.00	1	77.50	76.60	-1	546	-0.18%
2020/07/02	1	79.70	0	0.00	78.10	1	553	0.18%
2020/07/01	0	0.00	1	75.80	77.40	-1	546	-0.18%
2020/06/29	1	74.30	0	0.00	74.10	1	545	0.18%
2020/06/24	0	0.00	1	75.60	75.70	-1	544	-0.18%
2020/06/12	0	0.00	10	79.60	80.60	-10	567	-1.76%
2020/06/10	0	0.00	1	83.60	83.50	-1	567	-0.18%
2020/06/09	1	84.30	0	0.00	84.90	1	573	0.17%
2020/06/05	1	83.10	0	0.00	82.70	1	537	0.19%
2020/05/28	0	0.00	1	72.00	71.90	-1	434	-0.23%
2020/05/27	0	0.00	1	71.50	70.90	-1	426	-0.23%
2020/05/21	0	0.00	2	70.05	73.80	-2	420	-0.48%
2020/05/19	0	0.00	2	68.15	69.50	-2	393	-0.51%
2020/05/18	1	67.30	0	0.00	67.00	1	394	0.25%
2020/05/11	0	0.00	1	69.20	69.50	-1	408	-0.24%
2020/05/08	0	0.00	1	69.60	68.70	-1	411	-0.24%
2020/04/30	0	0.00	5	69.00	68.80	-5	393	-1.27%
2020/04/29	0	0.00	1	67.20	67.20	-1	388	-0.26%
2020/04/28	11	67.56	0	0.00	66.80	11	388	2.83%
2020/04/27	1	67.50	0	0.00	67.50	1	389	0.26%
2020/04/22	4	63.68	4	62.83	63.40	0	375	0.00%
2020/04/21	1	64.40	1	64.90	63.30	0	374	0.00%
2020/04/15	2	64.80	0	0.00	67.10	2	368	0.54%
2020/04/14	1	64.00	0	0.00	64.20	1	360	0.28%
2020/04/13	2	63.20	0	0.00	63.00	2	362	0.55%
2020/04/09	1	65.10	2	65.50	64.60	-1	365	-0.27%
2020/04/01	1	61.10	0	0.00	60.90	1	337	0.30%
2020/03/30	2	60.80	2	59.90	60.70	0	336	0.00%
2020/03/27	1	60.60	3	61.70	61.10	-2	335	-0.60%
2020/03/26	1	60.60	1	61.00	60.60	0	325	0.00%
2020/03/25	1	60.60	2	60.90	60.10	-1	322	-0.31%
2020/03/19	0	0.00	1	51.80	49.45	-1	313	-0.32%
2020/03/16	2	57.00	0	0.00	58.00	2	299	0.67%
2020/03/10	1	70.40	0	0.00	71.10	1	275	0.36%
2020/02/24	0	0.00	1	78.00	78.00	-1	288	-0.35%
2020/02/21	2	79.85	0	0.00	79.40	2	287	0.69%
2020/02/11	0	0.00	2	80.10	79.30	-2	329	-0.61%
2020/01/31	5	82.70	0	0.00	84.20	5	389	1.28%
2020/01/30	0	0.00	1	85.60	82.60	-1	391	-0.26%
2020/01/17	5	90.04	0	0.00	90.00	5	396	1.26%
2020/01/14	1	90.40	0	0.00	90.40	1	427	0.23%
2020/01/08	1	88.50	0	0.00	88.40	1	461	0.22%
2020/01/07	0	0.00	1	88.10	89.20	-1	474	-0.21%
2019/12/24	1	89.90	0	0.00	89.80	1	590	0.17%
2019/12/20	0	0.00	1	90.70	90.60	-1	631	-0.16%
2019/12/18	0	0.00	1	91.30	90.90	-1	696	-0.14%
2019/12/17	1	92.50	0	0.00	91.90	1	717	0.14%
2019/12/13	0	0.00	1	92.90	92.00	-1	750	-0.13%
2019/12/12	1	91.90	0	0.00	92.50	1	774	0.13%
2019/12/06	0	0.00	0.4	91.80	90.90	-0.4	1,060	-0.03%
2019/12/05	0	0.00	1	91.20	91.70	-1	1,092	-0.09%
2019/12/03	1	89.70	0	0.00	91.00	1	1,110	0.09%
2019/11/28	0	0.00	0.4	91.80	90.40	-0.4	1,182	-0.03%
2019/11/27	0	0.00	0.3	92.50	90.40	-0.3	1,243	-0.02%
2019/11/22	1	92.20	0	0.00	91.80	1	1,360	0.07%
2019/11/21	1	92.50	0	0.00	92.50	1	1,380	0.07%
2019/11/20	1	93.00	0	0.00	92.60	1	1,410	0.07%
2019/11/19	2	94.30	4	94.10	93.90	-2	1,424	-0.14%
2019/11/18	10	91.97	0	0.00	91.20	10	1,440	0.69%
2019/11/15	0	0.00	2	92.20	92.00	-2	1,447	-0.14%
2019/11/14	2	90.40	4	91.00	90.00	-2	1,461	-0.14%
2019/11/13	2	92.40	0	0.00	91.50	2	1,462	0.14%
2019/11/12	0	0.00	1	92.50	92.40	-1	1,459	-0.07%
2019/11/11	1	92.10	2	92.25	91.70	-1	1,460	-0.07%
2019/11/08	0	0.00	1	100.00	100.00	-1	1,438	-0.07%
2019/11/07	1	99.00	0	0.00	98.90	1	1,447	0.07%
2019/11/06	3	100.50	5	102.00	99.60	-2	1,444	-0.14%
2019/11/05	0	0.00	4	101.38	102.00	-4	1,431	-0.28%
2019/11/04	5	98.70	1	99.50	98.20	4	1,416	0.28%
2019/11/01	2	99.65	2	100.50	99.50	0	1,417	0.00%
2019/10/31	7	100.07	5	101.30	100.00	2	1,416	0.14%
2019/10/30	0	0.00	1	100.00	100.00	-1	1,402	-0.07%
2019/10/29	1	99.60	1	99.60	97.20	0	1,391	0.00%
2019/10/28	1	98.20	0	0.00	98.50	1	1,393	0.07%
2019/10/25	3	100.17	1	101.00	98.30	2	1,397	0.14%
2019/10/23	2	99.50	1	100.50	100.00	1	1,385	0.07%
2019/10/22	1	98.70	4.4	99.02	99.30	-3.4	1,375	-0.24%
2019/10/21	2	97.20	0	0.00	97.80	2	1,365	0.15%
2019/10/18	0	0.00	0.5	97.10	97.10	-0.5	1,360	-0.04%
2019/10/16	1	96.50	0	0.00	96.80	1	1,337	0.07%
2019/10/15	0	0.00	1.3	96.47	96.50	-1.3	1,330	-0.10%
2019/10/14	4	96.20	0	0.00	94.40	4	1,321	0.30%
2019/10/09	2	94.75	4.2	94.24	95.20	-2.2	1,314	-0.17%
2019/10/08	1	100.50	1	99.90	98.20	0	1,284	0.00%
2019/10/07	0	0.00	0.7	102.00	100.00	-0.7	1,282	-0.05%
2019/10/04	0	0.00	2	100.00	99.80	-2	1,277	-0.16%
2019/10/03	1	101.00	0	0.00	100.00	1	1,275	0.08%
2019/10/02	1	100.50	1	101.50	101.50	0	1,258	0.00%
2019/10/01	3	97.80	0	0.00	100.00	3	1,240	0.24%
2019/09/26	5	100.10	1	101.50	100.50	4	1,208	0.33%
2019/09/24	3	102.00	0	0.00	100.00	3	1,166	0.26%
2019/09/23	1	103.00	4	103.63	105.00	-3	1,127	-0.27%
2019/09/20	0	0.00	1	106.50	104.00	-1	1,099	-0.09%
2019/09/19	4	107.25	1	106.00	108.00	3	1,078	0.28%
2019/09/17	1	108.50	1	109.50	105.00	0	1,037	0.00%
2019/09/16	1	108.00	1	108.50	109.00	0	1,011	0.00%
2019/09/12	2	107.50	0	0.00	108.00	2	996	0.20%
2019/09/11	3	109.67	3	111.67	107.50	0	959	0.00%
2019/09/10	3	107.67	10	107.95	107.50	-7	836	-0.84%
2019/09/09	0	0.00	1	100.50	101.00	-1	714	-0.14%
2019/09/06	0	0.00	2	97.50	97.50	-2	679	-0.29%
2019/09/05	1	97.00	0	0.00	97.00	1	667	0.15%
2019/09/04	1	97.40	1	97.50	98.00	0	652	0.00%
2019/09/02	1	98.30	1	100.50	99.90	0	599	0.00%
2019/08/30	4	99.90	2	101.50	98.20	2	559	0.36%
2019/08/29	4	99.40	17	98.84	102.50	-13	496	-2.62%
2019/08/28	0	0.00	6	93.73	94.80	-6	400	-1.50%
2019/08/27	1	92.80	1	93.50	91.90	0	382	0.00%
2019/08/26	4	91.85	0	0.00	91.20	4	375	1.06%
2019/08/23	2	94.50	5	95.04	95.00	-3	355	-0.84%
2019/08/21	0	0.00	2	92.15	93.00	-2	305	-0.65%
2019/08/19	0	0.00	2	91.10	91.20	-2	264	-0.75%
2019/08/16	1	88.50	2	89.40	89.60	-1	248	-0.40%
2019/08/15	1	87.60	0	0.00	87.80	1	241	0.41%
2019/08/13	1	88.40	0	0.00	88.10	1	235	0.42%
2019/07/26	0	0.00	1	84.00	85.00	-1	231	-0.43%
2019/07/24	1	83.00	0	0.00	82.90	1	234	0.43%
2019/07/19	0	0.00	1	81.50	82.00	-1	275	-0.36%
2019/07/15	1	80.30	0	0.00	79.80	1	289	0.34%
2019/07/11	1	79.00	0	0.00	78.90	1	308	0.32%
2019/07/09	1	79.90	0	0.00	79.10	1	331	0.30%
2019/07/08	1	81.20	0	0.00	80.70	1	330	0.30%
2019/05/23	1	81.50	0	0.00	81.00	1	629	0.16%
2019/05/22	0	0.00	5	83.40	83.00	-5	644	-0.78%
2019/05/15	0	0.00	5	80.70	80.70	-5	676	-0.74%
2019/05/13	2	80.50	0	0.00	79.70	2	717	0.28%
2019/05/10	1	84.60	1	83.40	81.90	0	719	0.00%
2019/05/09	0	0.00	3	84.47	84.10	-3	719	-0.42%
2019/04/29	1	86.00	0	0.00	84.50	1	750	0.13%
2019/04/16	1	92.30	0	0.00	92.00	1	954	0.10%
2019/03/13	4	95.28	3	93.30	93.30	1	1,124	0.09%
2019/02/27	1	87.50	0	0.00	87.50	1	1,058	0.09%
2019/02/26	1	89.20	0	0.00	89.40	1	1,052	0.09%
2019/02/22	1	87.70	0	0.00	87.10	1	1,033	0.10%
2019/02/14	1	90.40	0	0.00	92.60	1	983	0.10%
2019/02/13	0	0.00	1	94.50	90.60	-1	970	-0.10%
2019/01/30	1	87.30	0	0.00	87.30	1	911	0.11%
2019/01/22	8	89.40	0	0.00	87.90	8	871	0.92%
2019/01/21	0	0.00	1	92.00	89.50	-1	855	-0.12%
2019/01/18	5	90.00	0	0.00	91.40	5	843	0.59%
2019/01/16	0	0.00	5	97.40	99.00	-5	794	-0.63%
2019/01/15	6	98.73	6	99.00	95.80	0	765	0.00%
2019/01/14	2	96.10	1	97.80	97.60	1	711	0.14%
2019/01/11	0	0.00	8	89.89	92.30	-8	653	-1.22%
2019/01/10	0	0.00	2	88.30	86.80	-2	600	-0.33%
2018/12/26	5	77.80	0	0.00	76.70	5	539	0.93%
2018/12/20	1	87.00	0	0.00	86.20	1	497	0.20%
2018/12/19	0	0.00	1	85.50	86.00	-1	478	-0.21%
2018/12/18	1	88.20	1	86.80	87.00	0	466	0.00%
2018/12/17	6	89.03	6	88.52	89.00	0	446	0.00%
2018/12/14	2	92.05	6	91.32	87.70	-4	422	-0.95%
2018/12/13	2	89.40	3	91.00	92.50	-1	381	-0.26%
2018/12/12	0	0.00	5	84.40	85.80	-5	319	-1.56%
2018/11/09	1	75.30	0	0.00	75.50	1	222	0.45%
2018/11/06	3	74.70	0	0.00	73.90	3	255	1.17%
2018/11/05	2	75.80	0	0.00	75.20	2	257	0.78%
2018/11/01	0	0.00	2	73.40	74.20	-2	259	-0.77%
2018/10/17	0	0.00	1	71.60	72.00	-1	322	-0.31%
2018/10/16	1	71.60	0	0.00	72.20	1	325	0.31%
2018/10/11	1	73.00	0	0.00	71.00	1	329	0.30%
2018/10/02	1	83.70	0	0.00	83.60	1	343	0.29%
2018/09/27	0	0.00	1	85.60	85.10	-1	358	-0.28%
2018/09/12	0	0.00	1	80.10	79.00	-1	353	-0.28%
2018/09/10	1	81.50	10	84.00	81.50	-9	348	-2.58%
2018/09/06	1	88.00	0	0.00	87.20	1	344	0.29%
2018/09/03	1	93.80	0	0.00	93.70	1	347	0.29%
2018/08/31	10	93.09	0	0.00	93.40	10	344	2.90%
2018/08/29	2	92.00	0	0.00	92.30	2	360	0.56%
2018/08/28	2	91.30	0	0.00	91.60	2	358	0.56%
2018/08/27	1	91.50	0	0.00	91.50	1	359	0.28%
2018/08/23	4	93.40	0	0.00	93.50	4	351	1.14%
2018/08/22	2	94.50	0	0.00	94.50	2	347	0.58%
2018/08/20	0	0.00	2	94.70	95.00	-2	338	-0.59%
2018/08/16	1	95.30	0	0.00	95.50	1	340	0.29%
2018/08/14	15	97.11	0	0.00	100.00	15	349	4.30%
2018/08/13	4	99.33	0	0.00	99.10	4	342	1.17%
2018/08/09	1	108.50	0	0.00	107.50	1	323	0.31%
2018/08/08	0	0.00	4	109.00	109.00	-4	323	-1.24%
2018/08/07	1	108.00	0	0.00	108.00	1	323	0.31%
2018/08/03	2	107.50	0	0.00	109.00	2	324	0.62%
2018/07/26	0	0.00	2	103.75	107.00	-2	320	-0.62%
2018/07/25	5	100.50	0	0.00	100.50	5	308	1.62%
2018/07/23	1	100.00	0	0.00	100.00	1	299	0.33%
2018/07/19	2	102.00	0	0.00	101.50	2	294	0.68%
2018/07/11	1	100.00	0	0.00	102.00	1	280	0.36%
2018/07/06	1	101.00	0	0.00	103.00	1	275	0.36%
2018/06/26	1	118.50	0	0.00	118.50	1	260	0.38%
2018/06/19	4	122.00	0	0.00	120.50	4	260	1.54%
2018/06/08	1	127.50	0	0.00	127.00	1	260	0.38%
2018/06/06	1	126.00	2	126.50	126.00	-1	249	-0.40%
2018/05/29	1	119.00	0	0.00	119.00	1	245	0.41%
2018/05/28	1	119.50	0	0.00	118.50	1	244	0.41%
2018/05/24	1	121.50	0	0.00	121.50	1	243	0.41%
2018/05/21	0	0.00	1	120.00	123.00	-1	232	-0.43%
2018/05/17	1	118.00	0	0.00	119.00	1	233	0.43%
2018/05/14	2	120.00	0	0.00	120.00	2	240	0.83%
2018/05/11	3	120.33	0	0.00	120.00	3	240	1.25%
2018/05/08	1	123.50	0	0.00	124.00	1	218	0.46%
2018/05/07	1	134.00	0	0.00	132.50	1	210	0.48%
2018/04/26	0	0.00	1	145.00	142.00	-1	225	-0.44%
2018/04/20	0	0.00	1	140.00	140.00	-1	218	-0.46%
2018/04/17	1	135.00	0	0.00	136.00	1	216	0.46%
2018/04/03	2	138.75	0	0.00	143.50	2	210	0.95%
2018/03/31	3	139.50	0	0.00	139.00	3	215	1.39%
2018/03/30	1	140.00	0	0.00	140.00	1	216	0.46%
2018/03/28	1	141.50	0	0.00	141.00	1	217	0.46%
2018/03/23	3	144.67	0	0.00	144.00	3	217	1.38%
2018/03/20	1	147.50	0	0.00	149.00	1	217	0.46%
2018/03/08	2	142.50	0	0.00	142.50	2	215	0.93%
2018/03/07	3	144.50	0	0.00	143.00	3	213	1.40%
2018/03/05	2	145.00	1	144.50	144.00	1	203	0.49%
2018/02/21	0	0.00	1	143.00	142.00	-1	200	-0.50%
2018/02/06	1	148.00	0	0.00	147.00	1	190	0.53%
2018/01/31	2	146.00	0	0.00	151.00	2	191	1.05%
2018/01/29	1	154.00	0	0.00	151.50	1	187	0.53%
2018/01/18	1	168.00	0	0.00	168.00	1	198	0.50%
2018/01/16	1	171.00	1	171.00	171.00	0	205	0.00%
2018/01/12	1	173.00	0	0.00	171.00	1	205	0.49%
2018/01/05	1	168.50	0	0.00	168.50	1	216	0.46%
2018/01/03	5	171.50	2	169.50	170.50	3	216	1.38%
2018/01/02	1	174.50	2	170.75	171.00	-1	214	-0.47%