大成 (1210)-元富-緯城券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
52.8
漲跌
▼0.1
漲幅
-0.19%
成交量
689張
產業
上市食品類股
1131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	52.70	0	0.00	52.80	0	955	0.00%
2024/11/20	0	52.50	0	0.00	52.90	0	954	0.00%
2024/11/18	0	51.50	0.7	51.80	52.10	-0.7	947	-0.07%
2024/11/15	0	51.40	0	0.00	51.50	0	942	0.00%
2024/11/12	0	51.30	0	0.00	51.00	0	940	0.00%
2024/11/11	0.1	51.32	0	0.00	51.40	0.1	940	0.01%
2024/11/08	0.1	51.40	0	0.00	51.20	0.1	942	0.01%
2024/11/06	0	51.20	0	0.00	51.00	0	948	0.00%
2024/11/04	0	51.50	0	0.00	51.50	0	984	0.00%
2024/11/01	0	0.00	1	51.60	51.60	-1	1,028	-0.10%
2024/10/30	0	51.00	1	51.40	51.20	-1	1,055	-0.09%
2024/10/28	0	51.00	0	0.00	51.10	0	1,112	0.00%
2024/10/24	0	51.10	0	0.00	50.90	0	1,140	0.00%
2024/10/23	10.7	51.12	1	51.00	50.90	9.7	1,149	0.85%
2024/10/21	0	51.50	0	0.00	51.50	0	1,165	0.00%
2024/10/18	0.1	51.48	0	0.00	51.50	0.1	1,175	0.01%
2024/10/15	0	51.90	0	0.00	51.90	0	1,192	0.00%
2024/10/14	0	51.90	0	0.00	51.80	0	1,207	0.00%
2024/10/11	0	0.00	0.1	52.10	52.10	-0.1	1,209	-0.01%
2024/10/09	0	52.00	0	0.00	52.00	0	1,220	0.00%
2024/10/08	2	52.05	2	52.00	51.90	0	1,222	0.00%
2024/10/07	2	52.50	1	52.60	52.40	1	1,223	0.08%
2024/10/04	2	51.80	0	0.00	51.90	2	1,227	0.16%
2024/09/30	2	51.81	0	0.00	51.50	2	1,264	0.16%
2024/09/27	0	52.00	0	0.00	52.20	0	1,258	0.00%
2024/09/24	0	51.70	0	0.00	51.30	0	1,271	0.00%
2024/09/23	10.7	51.70	0	0.00	51.50	10.7	1,281	0.83%
2024/09/20	0	51.90	1	51.60	51.20	-1	1,289	-0.08%
2024/09/18	0	51.50	0	0.00	51.40	0	1,199	0.00%
2024/09/16	0	51.40	0	0.00	51.30	0	1,232	0.00%
2024/09/13	2	51.00	0	0.00	50.90	2	1,245	0.16%
2024/09/12	0	51.20	0	0.00	51.00	0	1,256	0.00%
2024/09/09	0	51.00	0	0.00	51.20	0	1,249	0.00%
2024/09/06	0	51.10	0	0.00	51.20	0	1,250	0.00%
2024/09/04	1	51.30	0	0.00	51.30	1	1,263	0.08%
2024/09/03	0	52.90	0	0.00	52.50	0	1,248	0.00%
2024/08/30	0	53.10	0	0.00	53.60	0	1,262	0.00%
2024/08/29	0	0.00	0.1	52.70	52.70	-0.1	1,264	0.00%
2024/08/27	2	51.65	0	0.00	52.10	2	1,274	0.16%
2024/08/26	0	52.40	0	0.00	51.90	0	1,274	0.00%
2024/08/23	1.2	51.95	0	0.00	51.90	1.2	1,298	0.09%
2024/08/21	0	52.20	0	0.00	52.10	0	1,345	0.00%
2024/08/20	0	52.10	0	0.00	51.90	0	1,345	0.00%
2024/08/19	0	52.20	0	0.00	52.00	0	1,357	0.00%
2024/08/16	0	0.00	5	52.30	52.00	-5	1,363	-0.37%
2024/08/15	0	52.90	0	0.00	52.20	0	1,365	0.00%
2024/08/14	1	52.60	0	0.00	52.60	1	1,403	0.07%
2024/08/13	0	52.70	0	0.00	52.50	0	1,408	0.00%
2024/08/12	0	53.30	0	0.00	52.80	0	1,424	0.00%
2024/08/09	0	53.30	0	0.00	53.00	0	1,435	0.00%
2024/08/07	0	53.00	0	0.00	53.00	0	1,459	0.00%
2024/08/05	1.1	51.89	2	52.00	51.30	-0.9	1,451	-0.06%
2024/08/02	2	54.20	0	0.00	54.20	2	1,432	0.14%
2024/08/01	1.2	54.88	0	0.00	55.20	1.2	1,416	0.09%
2024/07/30	1	57.01	0	0.00	57.40	1	1,364	0.07%
2024/07/29	0	57.90	2.3	58.00	57.60	-2.2	1,358	-0.17%
2024/07/26	0	57.87	0	0.00	57.40	0	1,359	0.00%
2024/07/23	2.1	58.00	0	0.00	58.10	2.1	1,366	0.15%
2024/07/22	0	57.50	0	57.20	57.50	0	1,368	0.00%
2024/07/19	0.1	57.70	0	0.00	57.60	0.1	1,365	0.01%
2024/07/16	5	58.30	2	58.30	58.30	3	1,501	0.20%
2024/07/15	0	58.00	0	0.00	58.00	0	1,568	0.00%
2024/07/11	0	0.00	3.2	57.20	57.30	-3.2	1,613	-0.20%
2024/07/10	3	57.17	0	0.00	57.10	3	1,649	0.18%
2024/07/09	1	57.50	0	0.00	57.30	1	1,696	0.06%
2024/07/05	0	57.70	0	0.00	57.70	0	1,721	0.00%
2024/07/04	0	0.00	0.3	57.30	57.70	-0.3	1,728	-0.02%
2024/07/01	0	57.20	0	0.00	57.10	0	1,717	0.00%
2024/06/25	0	56.70	0	0.00	57.00	0	1,722	0.00%
2024/06/24	0.1	56.60	0	0.00	56.60	0.1	1,722	0.01%
2024/06/21	1	56.80	0	0.00	56.70	1	1,728	0.06%
2024/06/20	0	57.00	0	0.00	57.00	0	1,701	0.00%
2024/06/17	0	57.00	0	0.00	57.30	0	1,758	0.00%
2024/06/11	0	57.20	0	0.00	57.00	0	2,087	0.00%
2024/06/05	0	57.40	0	0.00	57.30	0	2,125	0.00%
2024/06/03	0	57.20	0	0.00	56.70	0	2,145	0.00%
2024/05/30	0.3	56.80	0	0.00	56.50	0.3	2,215	0.01%
2024/05/29	0.5	56.30	0	56.70	56.70	0.5	2,221	0.02%
2024/05/28	3	56.47	0	0.00	56.30	3	2,204	0.14%
2024/05/27	1	56.81	0	0.00	56.80	1	2,181	0.05%
2024/05/24	0.1	57.10	0	0.00	57.10	0.1	2,180	0.00%
2024/05/23	1	57.60	0	0.00	57.20	1	2,195	0.05%
2024/05/21	1	58.40	0	0.00	58.10	1	2,207	0.05%
2024/05/20	0	58.60	1.3	58.47	58.40	-1.3	2,229	-0.06%
2024/05/17	10	57.90	0	0.00	58.10	10	2,214	0.45%
2024/05/16	0	0.00	2.5	58.25	57.60	-2.5	2,225	-0.11%
2024/05/15	0	0.00	0.1	58.10	58.20	-0.1	2,222	0.00%
2024/05/09	2	58.30	0.3	58.20	58.10	1.7	2,222	0.08%
2024/05/08	0.2	58.00	0	0.00	58.10	0.2	2,218	0.01%
2024/05/03	0	0.00	0	57.40	57.00	0	2,189	0.00%
2024/04/26	0	0.00	0	57.20	57.00	0	2,180	0.00%
2024/04/24	0.2	57.20	0	0.00	57.00	0.2	2,175	0.01%
2024/04/23	0.1	57.40	0	0.00	57.40	0.1	2,142	0.00%
2024/04/22	0	56.30	0	0.00	56.40	0	2,093	0.00%
2024/04/17	6	55.72	0.2	56.10	55.60	5.8	1,957	0.30%
2024/04/16	0.1	55.50	0	0.00	55.20	0.1	1,952	0.01%
2024/04/15	1	56.30	0	0.00	56.30	1	1,925	0.05%
2024/04/12	0	0.00	0.1	57.60	57.20	-0.1	1,881	0.00%
2024/04/08	0	0.00	0.1	57.80	58.00	-0.1	1,904	0.00%
2024/04/03	0	57.90	0	0.00	57.60	0	1,944	0.00%
2024/03/29	0.3	57.60	0	0.00	57.70	0.3	1,933	0.02%
2024/03/27	0	0.00	0.1	57.60	57.80	-0.1	2,001	0.00%
2024/03/26	1	57.60	0	0.00	57.40	1	2,064	0.05%
2024/03/25	0.1	57.80	1	57.80	57.70	-0.9	2,116	-0.04%
2024/03/22	1	57.60	0	0.00	57.60	1	2,179	0.05%
2024/03/21	0	0.00	1.1	58.02	58.20	-1.1	2,232	-0.05%
2024/03/20	1	58.00	0	0.00	58.20	1	2,225	0.04%
2024/03/18	0.1	57.30	0	0.00	57.10	0.1	2,213	0.00%
2024/03/15	10	57.13	1	56.80	56.80	9	2,172	0.41%
2024/03/14	1	60.50	0	0.00	60.50	1	1,957	0.05%
2024/03/13	2	60.30	0	0.00	60.10	2	1,902	0.11%
2024/03/08	1	59.50	0	0.00	59.40	1	1,923	0.05%
2024/03/06	0	0.00	2.3	60.47	60.40	-2.3	1,916	-0.12%
2024/03/05	0	0.00	0.1	60.00	60.30	-0.1	1,911	-0.01%
2024/02/29	0.3	58.50	0	0.00	58.40	0.3	1,858	0.01%
2024/02/26	0	58.80	0.8	59.00	59.00	-0.8	1,879	-0.04%
2024/02/23	0.1	58.40	1	59.19	58.70	-0.9	1,881	-0.05%
2024/02/22	0	0.00	0.4	58.41	58.60	-0.4	1,887	-0.02%
2024/02/19	0	57.70	30	57.02	58.00	-30	1,861	-1.61%
2024/02/16	8	57.15	0	0.00	57.00	8	1,869	0.43%
2024/02/15	8.2	57.20	2.1	57.21	57.20	6.1	1,855	0.33%
2024/01/30	0.3	57.70	0	0.00	57.70	0.3	1,838	0.01%
2024/01/29	0	0.00	0.1	58.20	58.30	-0.1	1,837	-0.01%
2024/01/26	0	58.20	2	58.20	58.20	-2	1,838	-0.11%
2024/01/25	0	57.90	0	0.00	58.10	0	1,832	0.00%
2024/01/23	0.1	57.80	0	0.00	57.80	0.1	1,842	0.00%
2024/01/17	0	0.00	1	57.60	57.70	-1	1,820	-0.05%
2024/01/16	0.1	57.40	0	0.00	57.40	0.1	1,790	0.00%
2024/01/15	0	57.80	8	57.90	58.00	-8	1,790	-0.45%
2024/01/12	0.6	57.10	0	0.00	57.00	0.6	1,802	0.03%
2024/01/11	0.3	56.80	0	0.00	56.80	0.3	1,783	0.01%
2024/01/09	2.2	57.05	1	57.10	57.10	1.2	1,785	0.07%
2024/01/05	6	57.58	0	0.00	57.60	6	1,778	0.34%
2024/01/03	0.2	58.77	0	0.00	58.80	0.2	1,751	0.01%
2024/01/02	0.1	58.70	0	0.00	58.90	0.1	1,724	0.00%
2023/12/27	0	57.50	0	0.00	57.50	0	1,728	0.00%
2023/12/26	0.1	58.00	0	0.00	58.00	0.1	1,723	0.00%
2023/12/25	1	58.10	1	57.70	57.70	0	1,731	0.00%
2023/12/22	0	0.00	1	59.00	59.00	-1	1,706	-0.06%
2023/12/21	0	0.00	1	58.80	59.20	-1	1,653	-0.06%
2023/12/19	1	57.70	0	0.00	58.60	1	1,565	0.06%
2023/12/18	30	57.20	6	57.90	58.40	24	1,500	1.60%
2023/12/15	1	56.90	2	57.00	57.00	-1	1,464	-0.07%
2023/12/13	1.3	56.26	0.1	56.10	56.30	1.2	1,457	0.08%
2023/12/08	0	0.00	1	57.50	57.20	-1	1,479	-0.07%
2023/12/07	0.2	57.60	0	0.00	56.80	0.2	1,478	0.01%
2023/12/04	1	56.40	0	0.00	56.10	1	1,426	0.07%
2023/12/01	1	56.10	1	55.70	55.80	0	1,431	0.00%
2023/11/30	0	0.00	0.1	56.00	56.30	-0.1	1,445	-0.01%
2023/11/29	0	0.00	1	55.90	55.90	-1	1,487	-0.07%
2023/11/22	0	0.00	1	55.00	54.90	-1	1,475	-0.07%
2023/11/21	0	0.00	3	54.40	54.50	-3	1,468	-0.20%
2023/11/17	1	53.90	0	0.00	53.90	1	1,454	0.07%
2023/11/15	0	53.80	1	53.90	53.90	-1	1,460	-0.07%
2023/11/14	3	53.20	0	0.00	53.20	3	1,520	0.20%
2023/11/10	0	0.00	1	54.00	53.60	-1	1,573	-0.06%
2023/11/03	0	0.00	0.5	52.50	52.50	-0.5	2,027	-0.03%
2023/11/01	0	0.00	0.1	51.50	51.90	-0.1	2,220	0.00%
2023/10/26	5	51.50	0	0.00	51.40	5	3,107	0.16%
2023/10/24	0	0.00	1	52.00	51.70	-1	3,205	-0.03%
2023/10/23	0.1	51.70	0	0.00	51.60	0.1	3,290	0.00%
2023/10/19	0	0.00	0.3	52.10	51.80	-0.3	3,414	-0.01%
2023/10/18	1	51.60	0	0.00	51.60	1	3,558	0.03%
2023/10/11	1	52.80	1	53.00	52.70	0	4,406	0.00%
2023/10/06	0.1	52.90	0	0.00	52.80	0.1	4,441	0.00%
2023/10/05	0	0.00	1	52.70	52.60	-1	4,458	-0.02%
2023/10/04	2.1	52.30	0	0.00	52.10	2.1	4,499	0.05%
2023/10/03	3	53.37	0	0.00	53.10	3	4,501	0.07%
2023/10/02	0.2	54.10	0	0.00	53.80	0.2	4,483	0.00%
2023/09/25	0.1	55.00	1	55.39	55.20	-0.9	4,530	-0.02%
2023/09/20	1	54.00	0	0.00	54.20	1	4,538	0.02%
2023/09/19	10.2	55.28	22	54.35	54.40	-11.8	4,511	-0.26%
2023/09/18	12	55.70	0	0.00	55.30	12	4,498	0.27%
2023/09/15	0	55.60	0	0.00	55.60	0	4,497	0.00%
2023/09/04	0	0.00	0.3	56.04	56.10	-0.3	4,468	-0.01%
2023/08/30	0.6	54.67	0	0.00	54.30	0.6	4,399	0.01%
2023/08/25	0.1	54.50	0	0.00	54.30	0.1	4,397	0.00%
2023/08/24	0.1	54.20	0	0.00	53.80	0.1	4,399	0.00%
2023/08/17	1	54.00	0	0.00	54.00	1	4,363	0.02%
2023/08/16	0.3	53.60	0	0.00	53.40	0.3	4,391	0.01%
2023/08/14	1.1	52.86	1	52.90	52.90	0.1	4,360	0.00%
2023/08/11	1.3	53.91	1	54.60	54.10	0.3	4,299	0.01%
2023/08/10	1.3	54.03	0	0.00	54.30	1.3	4,311	0.03%
2023/08/09	3.1	54.46	1	55.30	55.40	2.1	4,248	0.05%
2023/08/08	0.1	59.70	0	0.00	58.90	0.1	3,996	0.00%
2023/08/07	0.3	58.70	0	0.00	58.80	0.3	3,956	0.01%
2023/08/04	1.3	56.21	0.1	61.10	56.70	1.1	3,866	0.03%
2023/08/02	0	0.00	1	63.50	61.40	-1	3,623	-0.03%
2023/08/01	0	0.00	0.1	61.25	62.20	-0.1	3,484	0.00%
2023/07/31	0	0.00	3.3	60.19	59.80	-3.3	3,311	-0.10%
2023/07/28	0.3	59.00	0	0.00	59.40	0.3	3,249	0.01%
2023/07/27	0	0.00	1	58.80	59.50	-1	3,234	-0.03%
2023/07/26	0	58.60	0	0.00	59.00	0	3,191	0.00%
2023/07/25	3.3	59.01	3	58.30	58.10	0.3	3,113	0.01%
2023/07/24	0.1	58.70	1	59.60	59.00	-0.9	3,044	-0.03%
2023/07/21	0	59.10	0.2	59.00	59.00	-0.1	2,974	0.00%
2023/07/20	0	0.00	5.1	58.54	58.60	-5.1	2,857	-0.18%
2023/07/19	1	57.60	1.3	56.91	56.30	-0.3	2,690	-0.01%
2023/07/18	2	56.65	14.3	56.38	55.90	-12.3	2,564	-0.48%
2023/07/17	0	55.50	6.5	55.38	55.90	-6.5	2,333	-0.28%
2023/07/14	1	52.80	3	53.23	52.60	-2	2,096	-0.10%
2023/07/13	0	51.80	0.7	52.00	51.80	-0.7	2,059	-0.03%
2023/07/11	0	51.60	0	0.00	52.00	0	2,083	0.00%
2023/07/10	0.3	52.40	0	0.00	52.50	0.3	2,058	0.01%
2023/07/03	0.1	53.20	0	0.00	53.30	0.1	2,083	0.00%
2023/06/30	2	53.50	2	53.30	53.30	0	2,091	0.00%
2023/06/29	1	53.30	0	0.00	52.80	1	2,063	0.05%
2023/06/26	0.1	52.20	0	0.00	52.20	0.1	2,049	0.00%
2023/06/21	0	51.90	0	0.00	52.10	0	2,051	0.00%
2023/06/20	0.3	51.37	0	0.00	51.40	0.3	2,044	0.01%
2023/06/15	0	52.60	0	0.00	52.90	0	2,005	0.00%
2023/06/14	0	52.40	0	0.00	52.50	0	2,014	0.00%
2023/06/13	0.3	52.70	1	52.80	52.90	-0.7	2,007	-0.04%
2023/06/08	0	53.30	1	53.40	53.50	-1	2,029	-0.05%
2023/06/07	0	53.00	0	0.00	53.30	0	2,039	0.00%
2023/06/06	1.1	52.80	2	52.80	52.80	-0.9	2,046	-0.04%
2023/06/05	0.2	53.00	0	0.00	53.00	0.2	2,074	0.01%
2023/06/02	5	53.20	0	0.00	53.20	5	2,130	0.23%
2023/06/01	0.1	52.70	0	0.00	52.70	0.1	2,211	0.00%
2023/05/31	0	0.00	1	53.00	52.50	-1	2,283	-0.04%
2023/05/30	0	0.00	0.1	53.20	53.30	-0.1	2,359	-0.01%
2023/05/29	0	0.00	0.1	52.80	52.80	-0.1	2,645	0.00%
2023/05/26	1	52.90	0	0.00	53.10	1	2,677	0.04%
2023/05/23	0.1	53.90	0	0.00	54.00	0.1	2,765	0.00%
2023/05/22	3	54.00	3	53.70	53.70	0	2,722	0.00%
2023/05/19	0	0.00	2.6	53.08	53.10	-2.6	2,668	-0.10%
2023/05/17	0.1	53.10	0.1	53.30	53.50	0.1	2,642	0.00%
2023/05/16	0	52.70	1	53.50	53.00	-1	2,612	-0.04%
2023/05/15	0.1	52.50	0	0.00	52.80	0.1	2,561	0.00%
2023/05/12	0	0.00	0.2	52.20	52.50	-0.2	2,568	-0.01%
2023/05/11	0	0.00	0.2	52.20	52.00	-0.2	2,560	-0.01%
2023/05/09	0.1	53.29	6	53.82	52.70	-5.9	2,510	-0.23%
2023/05/08	1.1	53.03	1.1	53.86	53.50	0	2,441	0.00%
2023/05/05	0	0.00	1.3	52.20	52.80	-1.3	2,366	-0.06%
2023/05/04	3	52.60	13	52.42	51.80	-10	2,330	-0.43%
2023/05/03	0	52.00	0	0.00	52.20	0	2,273	0.00%
2023/05/02	0.2	51.80	0	0.00	51.80	0.2	2,255	0.01%
2023/04/28	0	51.30	0	0.00	51.30	0	2,254	0.00%
2023/04/26	1	51.00	1	51.10	51.30	0	2,263	0.00%
2023/04/25	0.1	50.90	0	0.00	50.90	0.1	2,254	0.00%
2023/04/24	0.2	51.50	1	51.30	51.30	-0.8	2,232	-0.04%
2023/04/21	0.2	51.40	1	51.60	51.40	-0.8	2,232	-0.04%
2023/04/20	1	52.10	0	0.00	52.00	1	2,229	0.04%
2023/04/19	1	52.50	0	0.00	52.60	1	2,223	0.04%
2023/04/18	3	52.87	0	0.00	52.70	3	2,199	0.14%
2023/04/17	4	53.15	5	52.96	52.80	-1	2,156	-0.05%
2023/04/14	5	52.00	3	51.90	51.90	2	2,089	0.10%
2023/04/13	1.1	51.16	0	0.00	52.00	1.1	2,064	0.05%
2023/04/12	1	51.00	0	0.00	51.00	1	2,039	0.05%
2023/04/11	2	51.60	0	0.00	51.40	2	2,025	0.10%
2023/04/10	1	51.60	9	51.77	52.00	-8	2,049	-0.39%
2023/04/07	0	51.90	0	0.00	51.90	0	2,035	0.00%
2023/04/06	1.2	51.73	6	51.70	51.90	-4.8	2,013	-0.24%
2023/03/31	1	51.00	1	51.00	51.10	0	1,972	0.00%
2023/03/29	8	50.10	0	0.00	50.20	8	1,930	0.41%
2023/03/27	0	0.00	1.3	50.02	50.20	-1.3	1,924	-0.07%
2023/03/24	0	0.00	1	50.00	49.90	-1	1,914	-0.05%
2023/03/23	0.1	50.00	0	0.00	50.00	0.1	1,900	0.01%
2023/03/22	0	0.00	0	50.20	50.10	0	1,894	0.00%
2023/03/17	0	0.00	2	50.00	49.85	-2	1,866	-0.11%
2023/03/15	1	50.60	0	0.00	50.30	1	1,840	0.05%
2023/03/13	0	0.00	1	49.75	50.10	-1	1,813	-0.06%
2023/03/09	0	0.00	1.1	51.01	51.10	-1.1	1,772	-0.06%
2023/03/08	1	51.00	1	50.90	51.30	0	1,767	0.00%
2023/03/07	0	51.20	4	51.68	51.20	-4	1,730	-0.23%
2023/03/06	15.1	52.09	13.4	51.33	51.30	1.7	1,673	0.10%
2023/03/03	2	50.70	0	0.00	50.20	2	1,590	0.13%
2023/03/02	2	50.17	2	51.40	50.00	0	1,515	0.00%
2023/03/01	54.4	54.47	54.1	53.33	51.10	0.3	1,410	0.02%
2023/02/24	2	49.63	9	49.94	50.60	-7	1,105	-0.63%
2023/02/23	0.2	49.75	3.1	50.08	49.55	-2.9	1,057	-0.27%
2023/02/22	0	0.00	1	49.25	49.05	-1	984	-0.10%
2023/02/21	0	0.00	1	48.46	48.65	-1	950	-0.11%
2023/02/17	0	0.00	0	47.25	47.05	0	922	0.00%
2023/02/16	0.1	47.35	11	47.20	47.30	-10.9	929	-1.17%
2023/02/15	0	47.00	0	0.00	46.85	0	929	0.00%
2023/02/10	1	46.85	0	0.00	46.35	1	925	0.11%
2023/02/09	1	47.25	0	0.00	47.25	1	896	0.11%
2023/02/08	1	47.55	0	0.00	47.60	1	890	0.11%
2023/02/07	0.1	47.10	15	46.90	47.10	-14.9	877	-1.70%
2023/02/06	1	46.60	0	0.00	46.65	1	874	0.11%
2023/02/03	0.1	46.80	0	0.00	46.85	0.1	863	0.01%
2023/02/02	1.1	46.20	0.7	46.25	46.20	0.4	842	0.04%
2023/02/01	1	45.71	0	0.00	45.80	1	841	0.12%
2023/01/30	17	45.96	0	0.00	45.65	17	834	2.04%
2023/01/17	1	46.00	0	0.00	45.85	1	839	0.12%
2023/01/16	10	46.00	0	0.00	45.80	10	835	1.20%
2023/01/11	1	46.30	0	0.00	46.05	1	898	0.11%
2023/01/10	1	46.00	0	0.00	46.30	1	886	0.11%
2023/01/09	0.1	45.80	1	45.75	45.80	-0.9	867	-0.10%
2023/01/05	2	45.33	1	45.50	45.20	1	860	0.12%
2023/01/03	0.2	45.55	0	0.00	45.45	0.2	861	0.02%
2022/12/28	4	46.40	4	46.25	46.05	0	851	0.00%
2022/12/23	0.1	45.45	0	0.00	45.45	0.1	814	0.02%
2022/12/21	0.1	44.45	0	0.00	44.10	0.1	814	0.01%
2022/12/20	2.1	44.55	0.1	45.10	44.40	2.1	820	0.25%
2022/12/16	0.2	44.65	0	0.00	44.35	0.2	811	0.02%
2022/12/13	0.1	44.70	0.3	44.80	44.55	-0.2	803	-0.02%
2022/12/09	2.1	44.35	0	0.00	44.50	2.1	806	0.26%
2022/12/07	0.1	44.85	0	0.00	44.75	0.1	807	0.01%
2022/12/05	0.3	45.00	0	0.00	44.85	0.3	799	0.04%
2022/12/01	0.1	44.90	0	0.00	44.75	0.1	790	0.01%
2022/11/30	0	0.00	1	44.50	44.55	-1	773	-0.13%
2022/11/29	1	43.50	0	0.00	44.00	1	752	0.13%
2022/11/28	0.2	43.80	0	0.00	43.75	0.2	753	0.02%
2022/11/25	0.1	44.05	0.1	44.10	44.05	0	750	0.00%
2022/11/23	0.1	43.47	0	0.00	43.30	0.1	744	0.01%
2022/11/21	0	43.50	0	0.00	43.40	0	773	0.01%
2022/11/18	0.3	43.40	0	0.00	43.25	0.3	786	0.04%
2022/11/14	0.2	43.00	0.2	42.80	42.90	0.1	795	0.01%
2022/11/11	1	42.50	1	42.20	42.05	0	791	0.00%
2022/11/09	0.1	42.00	0	0.00	41.90	0.1	790	0.01%
2022/10/31	6	40.30	0	0.00	40.20	6	792	0.76%
2022/10/28	0	0.00	5	39.95	39.95	-5	799	-0.63%
2022/10/27	0.1	40.20	0	0.00	40.40	0.1	792	0.01%
2022/10/26	1.4	40.04	0	0.00	40.05	1.4	786	0.18%
2022/10/25	3.3	40.58	4.1	40.25	40.30	-0.8	771	-0.10%
2022/10/21	0.2	42.20	0	0.00	42.00	0.2	749	0.03%
2022/10/20	3	42.20	0	0.00	42.80	3	737	0.41%
2022/10/18	0	44.25	0	0.00	44.10	0	671	0.01%
2022/10/13	0.2	42.94	0	0.00	42.75	0.2	667	0.03%
2022/10/12	0.2	43.45	0	0.00	43.35	0.2	659	0.03%
2022/10/11	0.2	43.90	0	0.00	43.80	0.2	652	0.03%
2022/10/07	0.1	44.80	0	0.00	44.75	0.1	649	0.01%
2022/10/05	0.2	45.05	0	0.00	45.00	0.2	648	0.03%
2022/10/03	1.2	43.99	0	0.00	44.00	1.2	641	0.19%
2022/09/30	0.2	44.73	0	0.00	44.50	0.2	641	0.03%
2022/09/29	0	45.65	0	0.00	45.45	0	631	0.00%
2022/09/27	0	46.65	0	0.00	46.60	0	619	0.00%
2022/09/26	3	46.97	0	0.00	46.90	3	625	0.48%
2022/09/21	0	47.70	0	0.00	47.40	0	637	0.00%
2022/09/20	0.1	48.05	0	0.00	47.95	0.1	635	0.02%
2022/09/13	0.2	48.87	0	0.00	48.70	0.2	672	0.02%
2022/09/08	0.1	48.35	0	0.00	48.20	0.1	687	0.02%
2022/09/07	0	47.95	1	47.90	47.75	-1	692	-0.14%
2022/09/05	0.1	48.70	0	0.00	48.45	0.1	700	0.01%
2022/09/02	0.1	48.70	0	0.00	48.45	0.1	706	0.01%
2022/09/01	1	48.50	0.2	48.90	48.70	0.8	707	0.11%
2022/08/31	1	48.95	0	0.00	49.25	1	701	0.14%
2022/08/30	0	0.00	1	48.60	49.15	-1	699	-0.14%
2022/08/29	0	51.00	1.1	50.53	50.70	-1	686	-0.15%
2022/08/26	3	50.50	0	0.00	50.60	3	665	0.45%
2022/08/24	0.1	50.30	0	0.00	50.20	0.1	652	0.02%
2022/08/22	0.1	49.75	0	0.00	49.75	0.1	656	0.02%
2022/08/16	1	49.70	0	0.00	49.55	1	667	0.15%
2022/08/15	1	49.00	0	0.00	49.70	1	674	0.15%
2022/08/12	0.1	49.05	2	48.43	48.90	-1.9	680	-0.28%
2022/08/05	1.1	47.23	0	0.00	47.35	1.1	760	0.15%
2022/08/04	1.1	46.91	5	46.90	47.20	-3.9	800	-0.48%
2022/07/29	1	48.90	0	0.00	48.90	1	888	0.11%
2022/07/28	3	48.95	0	0.00	48.95	3	897	0.33%
2022/07/25	0.1	48.70	0	0.00	48.65	0.1	954	0.01%
2022/07/22	0	47.90	0	0.00	47.65	0	966	0.00%
2022/07/20	0.1	47.80	1	47.70	47.70	-0.9	1,018	-0.09%
2022/07/19	0	47.50	0	0.00	47.35	0	1,033	0.00%
2022/07/12	0.1	47.16	0	0.00	47.10	0.1	1,333	0.01%
2022/07/08	0.1	47.49	0	0.00	47.20	0.1	1,510	0.01%
2022/07/07	1	48.00	0	0.00	47.95	1	1,518	0.07%
2022/07/06	1	48.10	0	0.00	48.10	1	1,537	0.07%
2022/07/05	0.1	48.95	0	0.00	48.85	0.1	1,557	0.01%
2022/07/04	1	48.36	1	48.60	48.65	0	1,563	0.00%
2022/07/01	1	47.40	0	0.00	47.35	1	1,567	0.06%
2022/06/30	1.2	47.10	0.2	47.30	47.55	1	1,596	0.06%
2022/06/24	2	47.63	0	0.00	47.70	2	1,650	0.12%
2022/06/23	0.1	47.10	0	0.00	47.05	0.1	1,698	0.01%
2022/06/21	0	47.40	0	0.00	47.35	0	1,694	0.00%
2022/06/16	0.1	48.74	0	0.00	48.70	0.1	1,703	0.01%
2022/06/15	0.1	49.00	0	0.00	49.00	0.1	1,731	0.01%
2022/06/09	1	48.95	0	0.00	49.00	1	1,813	0.06%
2022/06/08	0	49.10	2	48.95	49.00	-2	1,832	-0.11%
2022/06/06	0.1	49.05	0	0.00	48.85	0.1	1,862	0.01%
2022/06/01	0	0.00	1	49.20	49.10	-1	1,936	-0.05%
2022/05/31	0	0.00	2	49.40	49.40	-2	1,952	-0.10%
2022/05/30	0	48.95	0	0.00	48.90	0	1,950	0.00%
2022/05/26	0.2	48.50	2	48.35	48.45	-1.8	1,962	-0.09%
2022/05/24	0	0.00	2	47.10	47.05	-2	2,006	-0.10%
2022/05/23	2	47.85	0	0.00	47.55	2	2,000	0.10%
2022/05/20	2	47.40	0.1	47.30	47.45	1.9	2,021	0.09%
2022/05/17	4.5	46.96	0	0.00	46.90	4.5	2,132	0.21%
2022/05/16	3	47.37	0	0.00	47.25	3	2,132	0.14%
2022/05/13	1	47.30	3	47.30	47.45	-2	2,147	-0.09%
2022/05/12	1.1	48.10	0	0.00	47.35	1.1	2,147	0.05%
2022/05/11	2.3	49.02	0	0.00	48.80	2.3	2,126	0.11%
2022/05/10	1.1	49.79	0	0.00	49.95	1.1	2,094	0.05%
2022/05/09	1	50.42	0	0.00	50.40	1	2,080	0.05%
2022/05/06	0	0.00	1	52.20	51.90	-1	2,066	-0.05%
2022/05/05	0.1	52.50	1	52.20	52.10	-0.9	2,085	-0.04%
2022/05/04	0.1	52.20	10	52.15	52.00	-9.9	2,073	-0.48%
2022/05/03	1	52.50	0	0.00	52.20	1	2,061	0.05%
2022/04/29	5	53.60	0	0.00	52.80	5	2,045	0.25%
2022/04/28	8.3	53.26	0	0.00	53.20	8.3	2,053	0.41%
2022/04/27	0.1	52.83	1	52.60	52.50	-0.9	2,041	-0.05%
2022/04/26	0.2	53.61	0	0.00	53.40	0.2	2,018	0.01%
2022/04/22	0	0.00	10	54.70	54.70	-10	1,998	-0.50%
2022/04/21	7	55.03	5	55.90	54.60	2	1,992	0.10%
2022/04/20	7.2	54.81	5	55.70	55.60	2.2	1,941	0.11%
2022/04/19	10	54.50	0	0.00	54.30	10	1,880	0.53%
2022/04/18	5	56.10	3	56.17	54.50	2	1,849	0.11%
2022/04/15	16.1	55.12	13.1	55.84	55.30	3	1,743	0.17%
2022/04/14	3.2	54.90	11	54.79	54.90	-7.8	1,625	-0.48%
2022/04/13	0	0.00	1	54.40	54.40	-1	1,587	-0.06%
2022/04/11	1	54.80	0	0.00	54.90	1	1,578	0.06%
2022/04/08	0	0.00	1	54.80	54.90	-1	1,571	-0.06%
2022/04/07	0	54.80	13	54.90	54.80	-13	1,563	-0.83%
2022/04/06	0.1	55.20	0	0.00	55.20	0.1	1,560	0.01%
2022/03/31	0	0.00	0.1	54.50	54.10	-0.1	1,548	-0.01%
2022/03/30	0.5	54.60	0	0.00	54.40	0.5	1,542	0.03%
2022/03/29	1	54.50	4	54.58	54.70	-3	1,528	-0.20%
2022/03/28	3	54.01	0	0.00	54.50	3	1,502	0.20%
2022/03/25	1	53.00	0	53.00	53.00	1	1,446	0.07%
2022/03/23	0.1	53.50	1	53.20	53.50	-0.9	1,469	-0.06%
2022/03/22	1	53.10	0	0.00	53.10	1	1,476	0.07%
2022/03/18	1	53.00	0	0.00	52.50	1	1,466	0.07%
2022/03/17	0	0.00	8	52.80	52.80	-8	1,440	-0.56%
2022/03/16	0.3	52.60	0	0.00	52.40	0.3	1,426	0.02%
2022/03/15	2.2	52.22	0	0.00	52.20	2.2	1,414	0.16%
2022/03/14	13.1	52.75	8	52.65	52.60	5.1	1,403	0.36%
2022/03/10	0	54.60	0	0.00	54.60	0	1,343	0.00%
2022/03/09	1	53.40	0	0.00	54.00	1	1,337	0.07%
2022/03/08	2.1	53.30	0	0.00	53.20	2.1	1,335	0.16%
2022/03/07	1.2	54.42	1	54.10	54.20	0.2	1,300	0.02%
2022/03/04	6	54.92	0	0.00	55.00	6	1,282	0.47%
2022/03/03	0.1	55.10	0	0.00	54.90	0.1	1,289	0.01%
2022/03/02	10	54.50	0	0.00	54.60	10	1,294	0.77%
2022/03/01	0	54.50	0	0.00	54.50	0	1,290	0.00%
2022/02/25	0	0.00	4	54.45	54.20	-4	1,282	-0.31%
2022/02/24	10	54.20	1	54.50	54.30	9	1,273	0.71%
2022/02/23	0.1	54.90	0	0.00	54.70	0.1	1,243	0.01%
2022/02/22	0	0.00	1	54.60	54.70	-1	1,247	-0.08%
2022/02/21	0.1	54.90	2	55.00	54.90	-1.9	1,250	-0.15%
2022/02/18	3.1	54.71	6.1	55.28	55.20	-3	1,239	-0.24%
2022/02/17	1.1	53.31	0	0.00	53.40	1.1	1,129	0.09%
2022/02/16	0.3	53.50	2	53.40	53.50	-1.7	1,146	-0.15%
2022/02/15	0	0.00	1	53.40	53.40	-1	1,145	-0.09%
2022/02/14	0.2	53.30	3	53.10	53.10	-2.8	1,130	-0.25%
2022/02/09	0	0.00	10	52.90	52.90	-10	1,255	-0.80%
2022/02/08	0.1	53.00	0	0.00	52.90	0.1	1,260	0.01%
2022/01/25	0.1	52.40	0	0.00	52.20	0.1	1,273	0.00%
2022/01/24	0	52.50	0	0.00	52.20	0	1,288	0.00%
2022/01/21	3.7	52.22	0	0.00	52.20	3.7	1,287	0.28%
2022/01/19	1	52.00	0	0.00	52.30	1	1,273	0.08%
2022/01/18	0.2	52.30	0	0.00	52.20	0.2	1,286	0.02%
2022/01/17	0.5	52.40	0	0.00	52.20	0.5	1,291	0.04%
2022/01/14	0.3	52.50	3	52.30	52.30	-2.7	1,284	-0.21%
2022/01/13	0	0.00	1	52.50	52.50	-1	1,303	-0.08%
2022/01/12	0.4	52.37	1	52.10	52.30	-0.6	1,316	-0.05%
2022/01/11	10.3	52.11	0.2	52.40	52.30	10.1	1,312	0.77%
2022/01/04	0.1	52.80	0	0.00	52.70	0.1	1,315	0.01%
2022/01/03	0.1	53.30	0	0.00	52.90	0.1	1,306	0.01%
2021/12/29	1	53.40	0	0.00	53.40	1	1,310	0.08%
2021/12/28	1.1	52.91	0	0.00	53.60	1.1	1,313	0.08%
2021/12/27	0	52.90	0	0.00	52.70	0	1,303	0.00%
2021/12/24	0.1	52.87	0.1	52.80	52.70	0	1,358	0.00%
2021/12/23	0.1	52.75	0	0.00	52.70	0.1	1,364	0.01%
2021/12/22	0.1	52.77	3.1	52.60	52.60	-3	1,377	-0.21%
2021/12/21	0.1	52.50	3	52.30	52.50	-2.9	1,394	-0.21%
2021/12/20	3	52.10	0	0.00	52.20	3	1,416	0.21%
2021/12/17	0.1	52.50	5	52.38	52.30	-4.9	1,405	-0.35%
2021/12/16	0.3	52.50	0	0.00	52.30	0.3	1,393	0.02%
2021/12/15	3.2	52.51	0	0.00	52.50	3.2	1,410	0.23%
2021/12/14	3.1	52.56	0	0.00	52.40	3.1	1,429	0.21%
2021/12/10	0.2	52.90	0.2	53.00	52.70	0	1,444	0.00%
2021/12/09	1	52.80	3	52.80	52.80	-2	1,460	-0.14%
2021/12/06	0.3	52.50	0	0.00	52.30	0.3	1,512	0.02%
2021/12/03	0.2	52.40	0	0.00	52.20	0.2	1,517	0.01%
2021/12/02	1	52.20	0	0.00	52.00	1	1,521	0.07%
2021/12/01	0	52.40	0	0.00	52.20	0	1,533	0.00%
2021/11/29	0.1	52.40	0	0.00	52.20	0.1	1,570	0.00%
2021/11/26	0.1	52.86	0	0.00	52.50	0.1	1,576	0.01%
2021/11/24	1	52.80	0	0.00	52.70	1	1,611	0.06%
2021/11/23	0.1	52.90	0.1	52.90	52.70	0	1,617	0.00%
2021/11/22	1.3	53.12	0	0.00	53.00	1.3	1,630	0.08%
2021/11/19	0.7	53.30	0	0.00	53.20	0.7	1,644	0.04%
2021/11/18	2	52.90	0	0.00	53.30	2	1,662	0.12%
2021/11/17	1.2	52.90	3	52.90	52.80	-1.8	1,701	-0.10%
2021/11/16	1.9	52.69	0	0.00	52.70	1.9	1,765	0.11%
2021/11/15	1.5	52.70	0	0.00	52.40	1.5	1,802	0.08%
2021/11/12	0.2	53.00	0	0.00	52.90	0.2	1,806	0.01%
2021/11/11	1	52.30	0	0.00	52.40	1	1,825	0.05%
2021/11/10	0	52.40	2	52.00	52.20	-2	1,863	-0.11%
2021/11/09	6	52.23	0.1	52.40	52.20	5.9	1,877	0.32%
2021/11/08	0.6	52.88	0	0.00	52.90	0.6	1,858	0.03%
2021/11/05	1	53.20	0	0.00	53.50	1	1,919	0.05%
2021/11/04	0	0.00	0.1	53.60	53.50	-0.1	2,054	-0.01%
2021/11/03	0.2	53.58	0	0.00	53.50	0.2	2,249	0.01%
2021/11/02	3	53.10	0	0.00	53.00	3	2,268	0.13%
2021/10/29	1.3	53.72	0	0.00	53.70	1.3	2,266	0.06%
2021/10/28	1	53.50	0	0.00	53.70	1	2,282	0.04%
2021/10/27	1.2	53.64	0.1	53.80	53.70	1.1	2,311	0.05%
2021/10/26	3.1	53.61	0	54.10	53.60	3.1	2,329	0.13%
2021/10/25	0.1	54.10	2	53.90	53.90	-1.9	2,332	-0.08%
2021/10/22	0	53.70	0	0.00	53.50	0	2,353	0.00%
2021/10/21	0	0.00	0	54.00	53.20	0	2,371	0.00%
2021/10/18	0.1	54.50	0	0.00	54.30	0.1	2,372	0.01%
2021/10/15	0	0.00	0	54.20	53.80	0	2,373	0.00%
2021/10/13	0	53.60	0	0.00	53.40	0	2,395	0.00%
2021/10/12	0.2	53.40	0	0.00	53.30	0.2	2,403	0.01%
2021/10/06	1.3	53.20	0	0.00	53.00	1.3	2,430	0.06%
2021/10/05	1	52.70	0	0.00	53.10	1	2,443	0.04%
2021/10/04	3	53.30	0	0.00	53.20	3	2,459	0.12%
2021/10/01	9.2	53.80	0	0.00	53.50	9.2	2,457	0.37%
2021/09/30	3.3	54.35	0	0.00	54.90	3.3	2,408	0.14%
2021/09/29	2	54.60	0	0.00	54.60	2	2,413	0.08%
2021/09/28	0	0.00	4	55.63	55.20	-4	2,412	-0.17%
2021/09/27	1	54.81	1	55.30	55.20	0	2,399	0.00%
2021/09/24	5	54.30	0	0.00	54.40	5	2,401	0.21%
2021/09/23	10.1	54.20	0	0.00	54.20	10.1	2,425	0.42%
2021/09/22	10.5	54.06	0	0.00	54.10	10.5	2,450	0.43%
2021/09/17	1.4	54.38	2	54.20	54.90	-0.6	2,464	-0.03%
2021/09/16	0	0.00	1	54.50	54.40	-1	2,469	-0.04%
2021/09/13	6.3	54.89	0	0.00	54.90	6.3	2,506	0.25%
2021/09/10	0.1	56.00	0	0.00	55.90	0.1	2,466	0.00%
2021/09/09	0	55.80	0	0.00	55.60	0	2,485	0.00%
2021/09/07	0	0.00	2	55.80	56.00	-2	2,515	-0.08%
2021/09/06	4	56.40	0	0.00	56.20	4	2,541	0.16%
2021/09/03	0.1	57.00	2	56.75	56.90	-1.9	2,534	-0.08%
2021/09/01	4.2	55.13	3.1	55.05	55.50	1.1	2,487	0.04%
2021/08/31	1.2	54.15	0	0.00	54.10	1.2	2,463	0.05%
2021/08/30	3	54.01	0	0.00	54.20	3	2,461	0.12%
2021/08/27	0	54.60	0	0.00	54.50	0	2,439	0.00%
2021/08/26	4	54.30	0	0.00	54.40	4	2,443	0.16%
2021/08/25	0	55.00	0	0.00	54.90	0	2,445	0.00%
2021/08/24	0.1	55.00	0	0.00	54.80	0.1	2,441	0.00%
2021/08/23	3.1	53.12	5	53.60	53.80	-1.9	2,446	-0.08%
2021/08/20	3.3	56.23	0	0.00	56.10	3.3	2,392	0.14%
2021/08/18	2	56.30	0	0.00	56.90	2	2,301	0.09%
2021/08/17	0	0.00	2	56.70	56.80	-2	2,295	-0.09%
2021/08/16	0.1	56.50	0	0.00	56.30	0.1	2,273	0.01%
2021/08/13	1.3	56.02	0	0.00	55.90	1.3	2,251	0.06%
2021/08/12	2	55.90	24	56.00	56.10	-22	2,238	-0.98%
2021/08/11	6.1	55.26	0	0.00	55.50	6.1	2,251	0.27%
2021/08/10	4.3	56.33	2	56.50	56.50	2.3	2,183	0.10%
2021/08/09	4.9	57.89	2.2	57.46	57.50	2.6	2,138	0.12%
2021/08/06	2	60.10	0	0.00	60.70	2	1,997	0.10%
2021/08/05	1.1	60.90	0	0.00	60.80	1.1	2,098	0.05%
2021/08/04	20	61.60	1	61.40	61.40	19	2,236	0.85%
2021/08/03	1	60.90	0	0.00	61.00	1	2,297	0.04%
2021/07/30	0	0.00	1	60.50	60.10	-1	2,324	-0.04%
2021/07/29	0	0.00	3	60.40	60.00	-3	2,334	-0.13%
2021/07/28	1.3	59.08	1	59.30	59.30	0.3	2,358	0.01%
2021/07/27	0	0.00	1	59.80	59.60	-1	2,441	-0.04%
2021/07/26	3	59.70	0	0.00	59.90	3	2,514	0.12%
2021/07/23	0.1	59.80	0	0.00	59.60	0.1	2,637	0.00%
2021/07/22	0	59.90	0	0.00	59.70	0	2,803	0.00%
2021/07/21	1	59.50	0	0.00	59.60	1	2,828	0.04%
2021/07/16	1.1	59.82	0	0.00	60.00	1.1	3,034	0.04%
2021/07/15	0.1	59.90	0	0.00	59.70	0.1	3,080	0.00%
2021/07/14	0	0.00	1	59.00	59.30	-1	3,130	-0.03%
2021/07/13	0.2	59.70	0	0.00	59.60	0.2	3,192	0.01%
2021/07/12	1	59.70	5	59.80	59.70	-4	3,230	-0.12%
2021/07/08	3	60.10	0	0.00	60.10	3	3,278	0.09%
2021/07/07	0	0.00	1	60.10	60.20	-1	3,312	-0.03%
2021/07/06	0	60.40	0	0.00	60.40	0	3,337	0.00%
2021/07/05	1	60.30	0	0.00	60.40	1	3,351	0.03%
2021/07/02	0.2	60.60	0	0.00	60.40	0.2	3,367	0.01%
2021/07/01	0	0.00	21	60.20	60.60	-21	3,386	-0.62%
2021/06/29	1	60.50	0	0.00	60.60	1	3,451	0.03%
2021/06/28	1.2	60.10	7	60.70	60.80	-5.8	3,482	-0.17%
2021/06/25	0	60.00	0	0.00	59.90	0	3,464	0.00%
2021/06/23	0.1	59.30	1	59.30	59.30	-1	3,478	-0.03%
2021/06/22	0.2	58.82	0.1	58.70	59.00	0.1	3,526	0.00%
2021/06/21	0	58.90	0	0.00	58.60	0	3,529	0.00%
2021/06/18	1	58.50	0	0.00	59.10	1	3,536	0.03%
2021/06/17	1	59.00	0	0.00	59.00	1	3,535	0.03%
2021/06/16	0	59.20	0	0.00	59.20	0	3,566	0.00%
2021/06/15	0.2	59.00	0	0.00	59.00	0.2	3,558	0.01%
2021/06/11	0	0.00	1	57.90	57.90	-1	3,538	-0.03%
2021/06/09	0	57.70	2	57.80	57.60	-2	3,555	-0.06%
2021/06/08	0	0.00	2	57.70	57.70	-2	3,574	-0.06%
2021/06/07	1	57.50	0	0.00	57.50	1	3,637	0.03%
2021/06/03	0	58.50	6	58.40	58.40	-6	3,758	-0.16%
2021/06/02	1	57.80	0	0.00	58.40	1	3,898	0.03%
2021/05/31	1.1	56.96	0	0.00	57.70	1.1	3,986	0.03%
2021/05/28	1.2	56.44	0	0.00	56.60	1.2	3,988	0.03%
2021/05/26	0.1	56.80	0	0.00	56.60	0.1	4,000	0.00%
2021/05/24	0.2	56.80	1	56.80	56.50	-0.8	4,012	-0.02%
2021/05/20	0	56.89	0	0.00	56.90	0	4,068	0.00%
2021/05/19	1.3	56.68	0	0.00	56.40	1.3	4,092	0.03%
2021/05/18	2.1	56.18	1	56.80	57.00	1.1	4,061	0.03%
2021/05/17	4.5	56.11	5	54.54	54.50	-0.5	4,039	-0.01%
2021/05/14	0.2	56.00	0.1	56.60	56.40	0.1	3,957	0.00%
2021/05/13	7.2	56.53	1	57.40	56.40	6.2	3,896	0.16%
2021/05/12	22	57.72	0	0.00	55.40	22	3,777	0.58%
2021/05/11	3	59.50	3	59.13	59.20	0	3,640	0.00%
2021/05/07	0	0.00	0	59.00	59.20	0	3,533	0.00%
2021/05/06	0	0.00	1.1	58.63	58.70	-1.1	3,539	-0.03%
2021/05/05	3.1	58.51	1	58.80	58.60	2.1	3,526	0.06%
2021/05/04	3	58.77	14	58.95	58.90	-11	3,504	-0.31%
2021/05/03	3	60.13	18.5	60.66	60.10	-15.4	3,424	-0.45%
2021/04/29	29	61.16	13	59.99	59.90	16	3,364	0.48%
2021/04/28	5.2	60.69	1	61.20	61.30	4.2	3,249	0.13%
2021/04/27	0.1	58.20	1.2	58.20	58.10	-1.1	3,135	-0.04%
2021/04/26	6	57.83	0.6	58.00	58.00	5.4	3,121	0.17%
2021/04/23	1.1	58.07	18	57.19	57.50	-16.9	3,122	-0.54%
2021/04/22	12.1	58.78	1	57.90	57.90	11.1	3,093	0.36%
2021/04/21	1.4	57.72	1	57.30	57.70	0.4	2,995	0.01%
2021/04/20	0.2	58.13	1	57.60	58.00	-0.8	2,976	-0.03%
2021/04/19	13.3	57.66	11	58.39	58.40	2.3	2,966	0.08%
2021/04/16	0.1	56.90	2	56.90	57.00	-1.9	2,948	-0.07%
2021/04/15	0	56.50	0	0.00	56.50	0	2,932	0.00%
2021/04/14	0.1	56.50	1	56.20	56.30	-0.9	2,957	-0.03%
2021/04/13	1	56.20	1	56.40	56.10	0	2,959	0.00%
2021/04/12	0.2	55.20	13.5	55.16	55.20	-13.3	3,012	-0.44%
2021/04/09	1	54.40	0	0.00	54.20	1	3,138	0.03%
2021/04/08	0	54.64	0	0.00	54.40	0	3,172	0.00%
2021/04/07	1	54.00	2	54.20	54.50	-1	3,199	-0.03%
2021/04/01	0.1	54.60	3	54.73	54.50	-2.9	3,503	-0.08%
2021/03/31	2	54.85	0	0.00	54.60	2	3,561	0.06%
2021/03/30	0.1	54.60	1	54.10	54.70	-0.9	3,507	-0.03%
2021/03/29	2.2	54.25	0	0.00	54.20	2.2	3,488	0.06%
2021/03/26	3	54.10	1	54.10	54.10	2	3,484	0.06%
2021/03/25	1	53.60	0	0.00	53.80	1	3,464	0.03%
2021/03/24	0	0.00	1	52.90	52.90	-1	3,422	-0.03%
2021/03/23	1	52.70	8	52.40	52.50	-7	3,419	-0.20%
2021/03/22	1	52.02	0.3	52.50	52.60	0.8	3,426	0.02%
2021/03/19	3	51.83	0	0.00	51.90	3	3,430	0.09%
2021/03/18	0	0.00	0	52.90	52.50	0	3,413	0.00%
2021/03/16	3	52.00	0	0.00	52.40	3	3,541	0.09%
2021/03/15	3	52.27	0	0.00	52.20	3	3,530	0.08%
2021/03/12	0	0.00	10	52.30	52.70	-10	3,521	-0.28%
2021/03/11	11	52.31	0	0.00	52.30	11	3,524	0.31%
2021/03/10	5	53.20	0	0.00	53.20	5	3,487	0.14%
2021/03/09	5	52.32	0	0.00	53.20	5	3,445	0.15%
2021/03/08	1	51.90	7	52.66	53.00	-6	3,366	-0.18%
2021/03/05	1	50.70	0	0.00	51.00	1	3,222	0.03%
2021/03/04	2	50.60	1	51.60	50.70	1	3,212	0.03%
2021/03/03	10.4	50.11	0	0.00	50.30	10.4	3,138	0.33%
2021/03/02	0	0.00	3	49.90	49.85	-3	3,113	-0.10%
2021/02/25	1	50.10	1	50.10	50.30	0	3,093	0.00%
2021/02/24	1	50.20	0.1	50.20	50.10	0.9	3,097	0.03%
2021/02/23	0.3	50.20	0	0.00	50.20	0.3	3,082	0.01%
2021/02/22	10.3	50.03	0.1	50.20	50.00	10.3	3,049	0.34%
2021/02/19	1	50.10	0	0.00	50.30	1	3,001	0.03%
2021/02/18	0	49.65	1	49.45	49.65	-1	2,976	-0.03%
2021/02/04	5	48.25	0	48.40	48.30	5	2,986	0.17%
2021/02/03	1.1	48.16	0	0.00	48.30	1.1	3,008	0.04%
2021/02/01	1	47.85	0	0.00	47.90	1	3,001	0.03%
2021/01/29	2	48.80	0	0.00	48.25	2	2,976	0.07%
2021/01/28	0.3	48.70	2	48.60	48.70	-1.7	2,964	-0.06%
2021/01/27	1	48.55	0	0.00	48.70	1	2,948	0.03%
2021/01/26	4	48.80	0	0.00	48.85	4	2,939	0.14%
2021/01/25	1	49.00	10	49.20	49.00	-9	2,936	-0.31%
2021/01/22	4.2	49.15	1	48.95	49.20	3.2	2,927	0.11%
2021/01/21	0.7	47.80	1	48.25	48.00	-0.3	2,902	-0.01%
2021/01/20	3	48.33	1	47.70	47.65	2	2,905	0.07%
2021/01/19	0	48.95	1	49.35	48.95	-1	2,857	-0.03%
2021/01/18	2	48.55	1	48.50	48.50	1	2,862	0.03%
2021/01/15	4	49.35	1.4	49.42	48.90	2.6	2,830	0.09%
2021/01/14	2	49.95	0	0.00	49.85	2	2,829	0.07%
2021/01/12	1	50.50	0.1	50.50	50.00	0.9	2,803	0.03%
2021/01/11	0	50.90	1	50.50	51.00	-1	2,781	-0.04%
2021/01/08	1	50.20	2.3	49.98	50.10	-1.3	2,724	-0.05%
2021/01/06	1.6	49.89	33.9	50.02	49.65	-32.2	2,649	-1.22%
2021/01/05	16.1	50.38	0	0.00	50.20	16.1	2,609	0.62%
2021/01/04	3.4	51.09	1	51.40	51.00	2.4	2,554	0.09%
2020/12/31	0	0.00	6	50.37	50.80	-6	2,435	-0.25%
2020/12/30	1	49.95	0	0.00	49.95	1	2,412	0.04%
2020/12/29	25	50.13	2	50.00	50.30	23	2,400	0.96%
2020/12/28	28.5	50.04	2	50.75	51.00	26.5	2,253	1.18%
2020/12/25	15	48.10	1	48.05	48.10	14	2,062	0.68%
2020/12/21	0.2	46.60	0	0.00	46.60	0.2	2,000	0.01%
2020/12/15	5	45.84	0	0.00	45.70	5	1,990	0.25%
2020/12/11	1	47.05	0	0.00	46.90	1	1,961	0.05%
2020/12/10	0	0.00	1	47.40	47.50	-1	1,922	-0.05%
2020/12/09	0	0.00	3.2	46.33	46.30	-3.2	1,833	-0.17%
2020/12/08	1.1	46.13	0	0.00	46.05	1.1	1,854	0.06%
2020/12/07	0	0.00	3	46.20	46.10	-3	1,853	-0.16%
2020/12/04	4	46.13	2.2	46.16	46.40	1.8	1,866	0.10%
2020/12/03	0	0.00	3.1	46.31	46.25	-3.1	1,864	-0.17%
2020/12/01	0.2	46.65	1	46.60	46.60	-0.8	1,919	-0.04%
2020/11/30	4.2	47.07	0	0.00	46.35	4.2	2,025	0.21%
2020/11/27	1	46.70	0	0.00	47.00	1	2,026	0.05%
2020/11/25	0	0.00	1.1	46.61	46.65	-1.1	2,165	-0.05%
2020/11/23	0	0.00	1.3	46.67	46.65	-1.3	2,390	-0.06%
2020/11/20	0	46.15	0	0.00	46.15	0	2,438	0.00%
2020/11/18	0.3	46.70	0	0.00	46.75	0.3	2,515	0.01%
2020/11/17	0	0.00	5	46.59	46.80	-5	2,550	-0.20%
2020/11/16	0	0.00	2	46.63	46.65	-2	2,617	-0.08%
2020/11/13	5	46.90	0	0.00	46.60	5	2,640	0.19%
2020/11/11	0	0.00	1	46.25	46.45	-1	2,733	-0.04%
2020/11/10	3	45.78	2	45.90	45.90	1	2,745	0.04%
2020/11/06	3	45.10	0	0.00	45.00	3	2,764	0.11%
2020/11/02	0.1	44.85	0	0.00	44.85	0.1	2,839	0.00%
2020/10/30	2	45.15	0	0.00	44.95	2	2,832	0.07%
2020/10/29	0	0.00	0.3	45.45	45.45	-0.3	2,823	-0.01%
2020/10/28	2.3	45.61	0	0.00	45.70	2.3	2,830	0.08%
2020/10/26	1	45.50	0	0.00	45.60	1	2,816	0.04%
2020/10/22	0	0.00	1	45.45	45.25	-1	2,835	-0.04%
2020/10/21	3	45.50	0	0.00	45.50	3	2,807	0.11%
2020/10/19	1	45.20	0	0.00	45.25	1	2,816	0.04%
2020/10/14	0.5	44.90	0	0.00	44.90	0.5	2,906	0.02%
2020/10/13	0	0.00	5	44.50	44.60	-5	2,944	-0.17%
2020/10/08	0	0.00	2	44.65	44.55	-2	3,068	-0.07%
2020/10/06	0	0.00	7	43.66	44.10	-7	3,143	-0.22%
2020/10/05	0.1	42.95	3.1	42.95	42.95	-3	3,124	-0.10%
2020/09/30	0	0.00	0.1	42.40	42.25	-0.1	3,130	0.00%
2020/09/25	1	42.10	5	41.90	42.10	-4	3,176	-0.13%
2020/09/24	6	41.99	1	41.50	41.50	5	3,190	0.16%
2020/09/23	5	43.05	0	0.00	42.85	5	3,154	0.16%
2020/09/18	5.2	43.76	2	44.05	43.80	3.2	3,141	0.10%
2020/09/17	0	0.00	3	43.90	43.90	-3	3,130	-0.10%
2020/09/15	0	0.00	3	44.00	43.60	-3	3,118	-0.10%
2020/09/11	7	43.18	0	0.00	43.00	7	3,168	0.22%
2020/09/09	3	43.53	2	44.00	43.55	1	3,182	0.03%
2020/09/08	5	43.95	3	43.95	44.20	2	3,167	0.06%
2020/09/07	5	43.20	0	0.00	43.50	5	3,171	0.16%
2020/09/04	0.2	43.80	1	43.70	43.60	-0.8	3,183	-0.03%
2020/09/03	2	43.70	2	43.65	43.50	0	3,162	0.00%
2020/09/02	0.4	44.55	0	0.00	44.50	0.4	3,078	0.01%
2020/09/01	1	44.35	0	0.00	44.45	1	3,094	0.03%
2020/08/28	0	0.00	3	46.70	46.45	-3	2,979	-0.10%
2020/08/27	1	49.20	5	49.13	48.95	-4	2,876	-0.14%
2020/08/26	0	0.00	1	48.90	48.90	-1	2,753	-0.04%
2020/08/25	5	48.85	5	48.90	48.90	0	2,706	0.00%
2020/08/24	1	48.80	1	48.80	48.75	0	2,668	0.00%
2020/08/21	2	48.78	2	49.00	48.85	0	2,666	0.00%
2020/08/20	1	47.80	1	47.65	47.90	0	2,639	0.00%
2020/08/19	3	49.10	2	49.55	49.60	1	2,575	0.04%
2020/08/17	0	0.00	2	48.50	48.90	-2	2,538	-0.08%
2020/08/13	0.2	46.75	2	47.00	46.85	-1.9	2,509	-0.07%
2020/08/12	0	0.00	0.2	46.15	46.15	-0.2	2,599	-0.01%
2020/08/07	2	45.70	0	0.00	45.65	2	2,721	0.07%
2020/08/06	1	45.80	0	0.00	45.85	1	2,725	0.04%
2020/08/05	10	46.00	0	0.00	46.00	10	2,781	0.36%
2020/08/04	0.3	46.30	0	0.00	46.25	0.3	2,825	0.01%
2020/07/31	0	0.00	2	46.50	46.10	-2	2,925	-0.07%
2020/07/30	0	0.00	2	46.30	46.25	-2	2,965	-0.07%
2020/07/28	0.3	45.10	4	45.63	45.10	-3.7	3,046	-0.12%
2020/07/23	0	0.00	1.5	46.50	46.45	-1.5	3,140	-0.05%
2020/07/22	2.6	46.12	45	46.20	46.15	-42.4	3,153	-1.34%
2020/07/21	45	47.10	0.7	46.90	46.90	44.3	3,180	1.39%
2020/07/20	0	0.00	6	46.85	47.45	-6	3,156	-0.19%
2020/07/17	0	0.00	2	46.90	46.20	-2	3,124	-0.06%
2020/07/16	0	0.00	40	47.67	47.10	-40	3,093	-1.29%
2020/07/15	42	46.84	5	46.23	47.00	37	3,025	1.22%
2020/07/13	32	44.59	25	44.92	44.95	7	2,935	0.24%
2020/07/08	0	0.00	1	44.00	44.10	-1	2,928	-0.03%
2020/07/07	1	43.70	0	0.00	43.80	1	2,922	0.03%
2020/07/06	0	43.50	0	0.00	43.60	0	2,909	0.00%
2020/07/02	0	0.00	3	43.55	43.60	-3	2,911	-0.10%
2020/07/01	3.4	42.73	0	0.00	42.95	3.4	2,924	0.12%
2020/06/18	1	43.65	0	0.00	43.80	1	3,094	0.03%
2020/06/17	5	43.49	3	43.55	43.10	2	3,072	0.07%
2020/06/15	0	42.70	0	0.00	42.70	0	3,137	0.00%
2020/06/12	0.1	42.30	1	42.15	42.25	-0.9	3,153	-0.03%
2020/06/09	1	43.55	0	0.00	43.55	1	3,234	0.03%
2020/06/08	1	43.35	0	0.00	43.80	1	3,261	0.03%
2020/06/05	1	44.20	0	0.00	44.20	1	3,235	0.03%
2020/06/04	0	44.10	0	0.00	44.15	0	3,264	0.00%
2020/06/01	0	0.00	5	43.90	43.70	-5	3,322	-0.15%
2020/05/29	5	43.00	0	0.00	43.00	5	3,308	0.15%
2020/05/28	0.4	43.75	0	0.00	43.75	0.4	3,286	0.01%
2020/05/27	2	44.25	0	0.00	44.15	2	3,284	0.06%
2020/05/26	0.2	44.20	1	44.65	44.20	-0.8	3,277	-0.03%
2020/05/20	2	44.33	1	43.85	43.85	1	3,194	0.03%
2020/05/19	0	0.00	1	44.25	44.80	-1	3,156	-0.03%
2020/05/18	0	0.00	5	43.45	43.90	-5	3,046	-0.16%
2020/05/15	0	0.00	5	43.10	42.80	-5	2,985	-0.17%
2020/05/14	1	41.90	1	42.75	41.90	0	2,929	0.00%
2020/05/13	0	0.00	13	41.62	42.35	-13	2,883	-0.45%
2020/05/12	5	41.65	0	0.00	42.15	5	2,867	0.17%
2020/05/11	1	42.90	0	0.00	43.00	1	2,814	0.04%
2020/05/08	7	43.02	14	43.18	43.35	-7	2,793	-0.25%
2020/05/06	11	42.30	10	41.50	41.50	1	2,732	0.04%
2020/05/05	10.5	41.62	10	41.95	41.95	0.5	2,696	0.02%
2020/05/04	0	40.90	0	0.00	40.85	0	2,635	0.00%
2020/04/30	0	0.00	2	41.35	41.45	-2	2,619	-0.08%
2020/04/28	10.4	40.17	12.1	40.60	40.70	-1.7	2,530	-0.07%
2020/04/27	0.1	39.90	4	39.70	39.90	-4	2,546	-0.16%
2020/04/22	0	0.00	2.3	38.24	38.55	-2.3	2,464	-0.09%
2020/04/20	0	0.00	1	39.15	39.45	-1	2,443	-0.04%
2020/04/17	2	38.88	1	39.05	38.80	1	2,439	0.04%
2020/04/15	0	0.00	3	38.60	39.70	-3	2,387	-0.13%
2020/04/07	1	37.10	32	37.40	37.05	-31	2,420	-1.28%
2020/04/06	3.1	37.04	10	37.15	37.05	-6.9	2,390	-0.29%
2020/04/01	20.1	37.40	10	36.95	36.95	10.1	2,378	0.42%
2020/03/31	32	37.71	0	0.00	36.95	32	2,330	1.37%
2020/03/30	12	35.83	12	36.62	36.50	0	2,283	0.00%
2020/03/25	0	0.00	1.2	35.25	34.90	-1.2	2,283	-0.05%
2020/03/24	1	34.15	0	0.00	33.85	1	2,419	0.04%
2020/03/20	10.2	33.52	11	33.88	34.20	-0.8	2,633	-0.03%
2020/03/19	2	32.40	0	0.00	32.00	2	2,620	0.08%
2020/03/18	4	35.10	0	0.00	34.70	4	2,586	0.15%
2020/03/17	3	34.90	0.3	35.25	35.25	2.7	2,605	0.10%
2020/03/12	1.3	37.42	1.1	37.28	37.40	0.1	2,469	0.01%
2020/03/11	1	38.65	0	0.00	38.70	1	2,426	0.04%
2020/03/10	2	37.98	0	0.00	38.40	2	2,442	0.08%
2020/03/09	5	39.19	0	0.00	38.65	5	2,495	0.20%
2020/03/06	11	40.00	0	0.00	40.05	11	2,473	0.44%
2020/03/05	1	40.15	0	0.00	40.30	1	2,496	0.04%
2020/03/04	0.7	40.00	0	0.00	40.00	0.7	2,515	0.03%
2020/03/03	5	40.15	0	0.00	40.15	5	2,510	0.20%
2020/03/02	1.2	39.84	0	0.00	40.00	1.2	2,509	0.05%
2020/02/27	0	40.30	0	0.00	40.30	0	2,496	0.00%
2020/02/26	2.1	40.20	0	0.00	40.15	2.1	2,502	0.08%
2020/02/25	1	40.30	0	0.00	40.45	1	2,544	0.04%
2020/02/21	1	40.95	0	0.00	40.95	1	2,540	0.04%
2020/02/19	0.4	41.45	0	0.00	41.45	0.4	2,564	0.01%
2020/02/17	0	0.00	1	40.75	40.95	-1	2,580	-0.04%
2020/02/11	1	40.20	0.2	40.70	40.50	0.8	2,743	0.03%
2020/02/10	1	40.30	0	0.00	40.25	1	2,754	0.04%
2020/02/06	2	41.05	0	0.00	41.30	2	2,719	0.07%
2020/02/05	0.7	41.10	1	41.05	41.05	-0.3	2,718	-0.01%
2020/02/04	0	41.15	2	41.25	41.05	-2	2,714	-0.07%
2020/02/03	7.4	40.57	13	40.11	41.05	-5.6	2,723	-0.21%
2020/01/31	4.5	40.91	0	0.00	41.30	4.5	2,692	0.17%
2020/01/30	2.1	40.07	2	40.95	40.40	0.1	2,679	0.00%
2020/01/17	12	42.87	0	0.00	43.00	12	2,656	0.45%
2020/01/16	0.2	42.90	0.3	42.90	42.90	-0.1	2,669	0.00%
2020/01/13	1	43.59	0	43.25	43.25	1	2,706	0.04%
2020/01/07	0	0.00	0.3	42.95	43.00	-0.3	2,744	-0.01%
2020/01/06	0	42.00	0	0.00	42.00	0	2,715	0.00%
2020/01/03	1	42.70	0	0.00	42.45	1	2,692	0.04%
2020/01/02	0	0.00	0.1	43.20	43.20	-0.1	2,630	0.00%
2019/12/31	0	43.60	60	43.82	43.65	-60	2,596	-2.31%
2019/12/30	0.4	43.90	0	0.00	44.00	0.4	2,589	0.02%
2019/12/27	0	43.90	0.1	43.90	43.90	0	2,578	0.00%
2019/12/26	0	44.10	0	0.00	44.15	0	2,568	0.00%
2019/12/25	2.3	44.16	1.1	44.15	44.25	1.3	2,571	0.05%
2019/12/23	0	0.00	1	44.60	44.15	-1	2,553	-0.04%
2019/12/20	1	45.10	1	44.60	44.70	0	2,525	0.00%
2019/12/19	66	44.96	7	44.86	44.80	59	2,487	2.37%
2019/12/18	3	43.25	2.1	44.03	43.70	0.9	2,326	0.04%
2019/12/17	1	42.00	4	42.10	42.15	-3	2,132	-0.14%
2019/12/13	3	41.73	0	0.00	41.30	3	2,090	0.14%
2019/12/12	0	0.00	2	42.00	41.95	-2	2,069	-0.10%
2019/12/11	0	41.20	0.1	41.20	41.40	-0.1	2,037	-0.01%
2019/12/10	0	0.00	2	41.15	41.10	-2	2,034	-0.10%
2019/12/09	0	0.00	0.5	41.30	41.50	-0.5	2,024	-0.02%
2019/12/06	0	0.00	6	41.65	41.60	-6	2,019	-0.30%
2019/12/05	2	41.75	0	0.00	41.55	2	2,010	0.10%
2019/12/04	0.4	41.25	0	0.00	41.45	0.4	1,983	0.02%
2019/12/03	0	40.50	2	40.68	40.65	-2	1,891	-0.11%
2019/12/02	2.6	40.04	1	39.90	40.10	1.6	1,845	0.09%
2019/11/29	2.1	39.84	0	0.00	39.60	2.1	1,822	0.11%
2019/11/28	0.4	39.60	0	0.00	39.60	0.4	1,812	0.02%
2019/11/27	0.1	39.55	0	0.00	39.80	0.1	1,820	0.00%
2019/11/26	0	39.40	0	0.00	39.40	0	1,816	0.00%
2019/11/25	3.3	39.45	0	0.00	39.40	3.3	1,821	0.18%
2019/11/22	0	0.00	12	39.70	39.45	-12	1,842	-0.65%
2019/11/20	0	0.00	10	40.35	40.25	-10	1,836	-0.54%
2019/11/18	0	0.00	22.1	39.90	40.00	-22.1	1,839	-1.20%
2019/11/15	3	39.75	0.5	39.65	39.70	2.5	1,812	0.14%
2019/11/14	0	0.00	1	39.90	39.90	-1	1,845	-0.05%
2019/11/13	3	39.53	2	39.55	39.75	1	1,837	0.05%
2019/11/12	0.2	38.80	2.3	38.80	38.80	-2.1	1,731	-0.12%
2019/11/11	3.2	38.16	2	38.05	38.35	1.2	1,738	0.07%
2019/11/08	1	38.30	1	38.30	38.30	0	1,731	0.00%
2019/11/07	1.9	38.20	2	37.85	38.20	-0.1	1,733	-0.01%
2019/11/06	0.7	37.70	0	0.00	37.60	0.7	1,701	0.04%
2019/11/05	0	37.70	0	0.00	37.65	0	1,734	0.00%
2019/11/04	1.2	37.91	1	37.85	37.90	0.2	1,763	0.01%
2019/11/01	2.2	37.89	0	0.00	37.75	2.2	1,818	0.12%
2019/10/30	2.1	37.90	0	0.00	37.85	2.1	1,829	0.11%
2019/10/29	0	0.00	3	37.60	37.60	-3	1,862	-0.16%
2019/10/28	0.5	38.00	0	0.00	38.00	0.5	1,869	0.03%
2019/10/25	3.4	38.29	0	0.00	38.20	3.4	1,897	0.18%
2019/10/22	0	0.00	1.1	37.71	37.75	-1.1	1,842	-0.06%
2019/10/18	1	37.20	0	0.00	37.85	1	1,804	0.06%
2019/10/16	0	37.60	4	37.55	37.60	-4	1,739	-0.23%
2019/10/14	0.9	37.00	0	0.00	36.90	0.9	1,724	0.05%
2019/10/08	5	37.17	0	0.00	37.10	5	1,698	0.29%
2019/10/04	0	37.30	0	0.00	37.15	0	1,690	0.00%
2019/10/02	1	37.40	0	0.00	37.40	1	1,696	0.06%
2019/10/01	0.5	37.70	2	37.90	37.60	-1.5	1,692	-0.09%
2019/09/25	0	0.00	3	38.15	38.20	-3	1,692	-0.18%
2019/09/24	3	38.05	0	0.00	38.00	3	1,737	0.17%
2019/09/19	0	0.00	1	38.80	38.95	-1	1,867	-0.05%
2019/09/18	0	0.00	0.5	39.00	38.95	-0.5	2,081	-0.02%
2019/09/12	1	37.70	0	0.00	37.65	1	2,048	0.05%
2019/09/11	1	37.70	0	0.00	37.85	1	2,063	0.05%
2019/09/10	0.1	37.80	0	0.00	37.70	0.1	2,072	0.01%
2019/09/06	1	37.60	0	0.00	37.65	1	2,068	0.05%
2019/09/05	2	38.30	0	0.00	37.90	2	2,077	0.10%
2019/09/03	1.1	37.71	0	0.00	37.75	1.1	2,090	0.05%
2019/08/30	0.2	37.00	0	0.00	36.90	0.2	2,115	0.01%
2019/08/27	0	0.00	1	36.95	36.95	-1	2,170	-0.05%
2019/08/26	2	39.55	0	0.00	39.55	2	2,175	0.09%
2019/08/23	5	39.05	1	39.35	39.40	4	2,150	0.19%
2019/08/22	1.2	38.90	2	39.00	39.20	-0.9	2,172	-0.04%
2019/08/21	3	39.02	0	0.00	38.95	3	2,196	0.14%
2019/08/20	2	39.08	0	0.00	39.10	2	2,264	0.09%
2019/08/19	0	0.00	1.1	38.90	38.80	-1.1	2,281	-0.05%
2019/08/16	0.2	39.50	4	39.50	39.35	-3.8	2,257	-0.17%
2019/08/15	0	39.90	2	40.00	39.85	-2	2,265	-0.09%
2019/08/14	1.3	40.75	0	0.00	40.10	1.3	2,340	0.05%
2019/08/13	5	41.15	0	0.00	41.25	5	2,423	0.21%
2019/08/12	0	41.40	0	0.00	41.45	0	2,526	0.00%
2019/08/07	0	0.00	2	41.95	41.00	-2	2,521	-0.08%
2019/08/06	0	0.00	3	40.38	41.15	-3	2,497	-0.12%
2019/08/05	14	41.25	10	40.75	40.75	4	2,518	0.16%
2019/08/02	15	40.77	5	40.80	40.80	10	2,453	0.41%
2019/07/31	1	40.75	0	0.00	40.80	1	2,457	0.04%
2019/07/30	10	40.20	0	0.00	40.45	10	2,435	0.41%
2019/07/29	0.1	40.60	0	0.00	40.70	0.1	2,425	0.00%
2019/07/23	0.5	39.75	0	0.00	39.80	0.5	2,388	0.02%
2019/07/22	1	39.60	0	0.00	39.70	1	2,394	0.04%
2019/07/17	2.1	39.13	0	0.00	39.10	2.1	2,440	0.09%
2019/07/16	2.1	39.30	0	0.00	39.30	2.1	2,459	0.08%
2019/07/11	1	39.65	0	0.00	39.60	1	2,448	0.04%
2019/07/10	0.1	39.90	2	39.75	39.90	-1.9	2,453	-0.08%
2019/07/09	10	39.70	10	39.65	39.65	0	2,444	0.00%
2019/07/08	10	39.40	0	0.00	39.40	10	2,437	0.41%
2019/07/03	0	0.00	3	39.45	39.40	-3	2,439	-0.12%
2019/07/01	3.1	39.00	0	0.00	39.15	3.1	2,421	0.13%
2019/06/28	1	39.90	1	39.70	39.95	0	2,373	0.00%
2019/06/27	0	0.00	10	40.50	40.45	-10	2,339	-0.43%
2019/06/26	2	40.73	4	40.99	40.45	-2	2,315	-0.09%
2019/06/25	24	40.48	40.1	40.74	40.80	-16.1	2,236	-0.72%
2019/06/21	0	38.75	1.1	38.98	38.65	-1.1	1,991	-0.05%
2019/06/20	0.1	38.90	1.1	38.90	38.90	-1	1,976	-0.05%
2019/06/19	2.2	39.18	1	39.05	38.90	1.2	1,969	0.06%
2019/06/18	4	39.35	0	0.00	39.45	4	1,943	0.21%
2019/06/17	0.2	39.00	0	0.00	39.05	0.2	1,925	0.01%
2019/06/13	3	38.05	3	38.85	38.85	0	1,931	0.00%
2019/06/11	0	39.00	2	39.15	39.00	-2	1,945	-0.10%
2019/06/10	0.1	39.40	4	39.05	39.55	-3.9	1,921	-0.20%
2019/06/06	0	0.00	2	39.13	39.05	-2	1,914	-0.10%
2019/06/05	0.1	39.00	1.1	39.05	39.05	-1	1,901	-0.05%
2019/06/04	1	39.05	1	39.10	39.05	0	1,879	0.00%
2019/06/03	5.1	38.25	5	38.35	38.35	0.1	1,841	0.01%
2019/05/31	0	0.00	6	38.70	38.55	-6	1,814	-0.33%
2019/05/30	0	39.10	1	38.75	39.15	-1	1,773	-0.06%
2019/05/29	0.1	39.00	2	39.20	39.20	-2	1,754	-0.11%
2019/05/28	0	0.00	1	39.45	38.80	-1	1,713	-0.06%
2019/05/27	2.1	39.14	7	39.04	39.00	-4.9	1,660	-0.30%
2019/05/23	0	0.00	1	38.10	38.00	-1	1,559	-0.06%
2019/05/22	5	38.02	1	37.85	38.00	4	1,540	0.26%
2019/05/21	15.1	38.64	11	38.32	38.30	4.1	1,506	0.27%
2019/05/20	18	38.23	19	38.31	38.15	-1	1,428	-0.07%
2019/05/17	1.3	37.11	9	37.16	37.50	-7.7	1,319	-0.58%
2019/05/16	6.1	36.20	0	0.00	36.05	6.1	1,208	0.50%
2019/05/15	1.1	36.64	0	0.00	36.50	1.1	1,203	0.09%
2019/05/14	1	36.00	0	0.00	36.45	1	1,185	0.08%
2019/05/13	1.1	36.04	1	36.30	36.45	0.1	1,166	0.01%
2019/05/10	1	35.40	0	0.00	35.45	1	1,105	0.09%
2019/05/09	0.7	35.50	1	35.45	35.40	-0.3	1,103	-0.03%
2019/05/08	17	36.07	13	35.93	35.95	4	1,091	0.37%
2019/05/07	10.1	35.65	10	35.70	35.70	0.1	1,071	0.01%
2019/05/03	3.9	35.11	0	0.00	35.30	3.9	1,056	0.37%
2019/05/02	1	35.25	0	0.00	35.25	1	1,060	0.09%
2019/04/29	0.1	35.45	0	0.00	35.40	0.1	1,059	0.01%
2019/04/26	5	35.24	0	0.00	35.10	5	1,060	0.47%
2019/04/24	0	0.00	30.1	36.07	36.00	-30.1	1,046	-2.87%
2019/04/23	2	36.03	31	36.06	36.05	-29	1,046	-2.77%
2019/04/18	0	35.00	0	0.00	34.95	0	1,105	0.00%
2019/04/17	0.2	35.15	0	0.00	35.15	0.2	1,134	0.02%
2019/04/16	0.1	35.00	0	0.00	35.00	0.1	1,153	0.01%
2019/04/15	0	35.20	0	0.00	35.20	0	1,195	0.00%
2019/04/12	3	35.20	0	0.00	35.20	3	1,287	0.23%
2019/04/11	0	0.00	20	35.45	35.35	-20	1,316	-1.52%
2019/04/10	0.1	35.30	0	0.00	35.30	0.1	1,323	0.01%
2019/04/09	7	35.15	0.1	35.30	35.30	6.9	1,340	0.52%
2019/04/03	0.1	35.30	0	0.00	35.30	0.1	1,358	0.01%
2019/03/21	0	0.00	1	35.10	34.95	-1	1,669	-0.06%
2019/03/18	0.2	35.30	0	0.00	35.30	0.2	1,677	0.01%
2019/03/15	0	0.00	1	35.40	35.40	-1	1,668	-0.06%
2019/03/14	1	35.25	5	34.98	34.90	-4	1,647	-0.24%
2019/03/13	0	34.45	0	0.00	34.45	0	1,616	0.00%
2019/03/12	3	34.05	0	0.00	34.05	3	1,612	0.19%
2019/03/11	0.1	34.50	0	0.00	34.45	0.1	1,586	0.01%
2019/03/08	0	0.00	1	34.75	34.70	-1	1,593	-0.06%
2019/03/06	20	34.95	0	0.00	34.95	20	1,594	1.25%
2019/03/04	0.1	34.95	0	0.00	34.95	0.1	1,611	0.01%
2019/02/27	0	0.00	1	34.80	34.70	-1	1,607	-0.06%
2019/02/21	1	34.70	0	0.00	34.90	1	1,584	0.06%
2019/02/20	1	34.70	10	34.80	35.05	-9	1,580	-0.57%
2019/02/19	0	34.95	0	0.00	34.95	0	1,578	0.00%
2019/02/18	0.2	35.00	1	35.00	35.20	-0.8	1,568	-0.05%
2019/02/15	0.1	34.50	0	0.00	34.40	0.1	1,538	0.01%
2019/02/14	0	0.00	4	34.70	34.65	-4	1,533	-0.26%
2019/02/13	0	0.00	2	34.85	34.85	-2	1,532	-0.13%
2019/02/11	0.1	34.75	0	0.00	34.70	0.1	1,544	0.01%
2019/01/28	0	0.00	1	34.80	34.85	-1	1,528	-0.07%
2019/01/25	11	34.40	1	34.35	34.35	10	1,523	0.66%
2019/01/22	21	34.55	0	0.00	34.50	21	1,539	1.36%
2019/01/21	0	0.00	5	34.70	34.80	-5	1,548	-0.32%
2019/01/17	3.1	34.96	0	0.00	34.90	3.1	1,611	0.19%
2019/01/16	0.1	34.90	0	0.00	34.90	0.1	1,614	0.01%
2019/01/15	0.1	35.10	1	35.25	35.10	-0.9	1,609	-0.05%
2019/01/11	0	34.80	3	34.83	34.80	-3	1,653	-0.18%
2019/01/10	33.1	35.47	31	36.00	35.25	2.1	1,628	0.13%
2019/01/09	0	0.00	1	35.10	35.20	-1	1,576	-0.06%
2019/01/08	4	34.90	0	0.00	34.75	4	1,542	0.26%
2019/01/07	1	35.15	7	35.29	35.20	-6	1,527	-0.39%
2019/01/04	10.1	35.00	7	34.82	34.80	3.1	1,486	0.21%
2019/01/03	0	0.00	1	34.35	34.10	-1	1,429	-0.07%
2019/01/02	0	0.00	3	34.18	33.80	-3	1,402	-0.21%
2018/12/28	3.1	33.14	2.2	33.36	33.50	0.9	1,382	0.06%
2018/12/26	1	33.55	1	33.85	33.40	0	1,365	0.00%
2018/12/25	1	34.00	0	0.00	33.90	1	1,349	0.07%
2018/12/24	10	34.38	3.7	34.68	34.40	6.3	1,326	0.47%
2018/12/22	9	34.39	3	34.45	34.30	6	1,280	0.47%
2018/12/21	1	32.85	2	32.80	33.00	-1	1,231	-0.08%
2018/12/19	32	32.42	0	0.00	32.75	32	1,215	2.63%
2018/12/18	10.7	34.08	10	32.86	32.80	0.7	1,208	0.05%
2018/12/17	15.3	34.74	13	34.59	34.35	2.3	1,179	0.20%
2018/12/14	12	33.88	11	33.95	33.95	1	1,123	0.09%
2018/12/13	1	33.15	2	32.93	33.00	-1	1,078	-0.09%
2018/12/12	1	31.90	0.1	32.10	32.10	0.9	1,085	0.08%
2018/12/10	0.1	31.80	0	0.00	31.75	0.1	1,100	0.01%
2018/12/03	0.3	32.90	0	0.00	32.90	0.3	1,170	0.03%
2018/11/30	1	32.50	0	0.00	32.35	1	1,184	0.08%
2018/11/28	0	0.00	1	32.35	32.35	-1	1,349	-0.07%
2018/11/22	0	31.90	0	0.00	31.75	0	1,526	0.00%
2018/11/21	0.2	31.85	0	0.00	31.70	0.2	1,565	0.01%
2018/11/19	1.1	31.97	0	0.00	32.05	1.1	1,615	0.07%
2018/11/12	0.1	30.60	0	0.00	30.50	0.1	1,668	0.01%
2018/11/09	3	30.67	0	0.00	30.60	3	1,679	0.18%
2018/10/31	0	0.00	0.1	30.15	30.10	-0.1	1,837	0.00%
2018/10/26	3	29.05	1	29.95	30.25	2	1,872	0.11%
2018/10/25	5	30.40	0	0.00	30.10	5	1,837	0.27%
2018/10/23	0.6	31.40	0	0.00	31.30	0.6	1,822	0.03%
2018/10/18	1	32.90	0	0.00	33.00	1	1,764	0.06%
2018/10/16	0.1	33.75	0	0.00	33.65	0.1	1,757	0.01%
2018/10/15	0.2	33.50	0	0.00	33.40	0.2	1,765	0.01%
2018/09/19	0.3	37.40	0	0.00	37.25	0.3	1,784	0.02%
2018/09/17	2	36.60	0	0.00	36.50	2	1,815	0.11%
2018/09/11	0.1	36.20	0	0.00	36.05	0.1	1,937	0.00%
2018/09/06	0	0.00	1	36.80	36.70	-1	1,927	-0.05%
2018/09/04	1	41.35	1	41.40	41.40	0	1,829	0.00%
2018/09/03	0.1	41.75	0	0.00	41.75	0.1	1,758	0.01%
2018/08/31	10.2	41.85	0	0.00	41.80	10.2	1,700	0.60%
2018/08/30	1	41.60	1	41.45	41.60	0	1,672	0.00%
2018/08/28	1	41.00	0	0.00	40.70	1	1,605	0.06%
2018/08/27	1	40.50	2	40.50	40.70	-1	1,593	-0.06%
2018/08/24	1	39.70	0	0.00	39.60	1	1,571	0.06%
2018/08/17	1.1	39.31	0	0.00	39.30	1.1	1,602	0.07%
2018/08/16	0.2	39.45	0	0.00	39.45	0.2	1,631	0.01%
2018/08/15	5	39.20	0	0.00	39.25	5	1,645	0.30%
2018/08/14	2	39.53	27	39.41	39.70	-25	1,651	-1.51%
2018/08/13	1	39.80	0	0.00	39.75	1	1,674	0.06%
2018/08/10	0.1	41.00	1	41.00	41.00	-0.9	1,654	-0.06%
2018/08/09	1	41.15	0	0.00	40.70	1	1,693	0.06%
2018/08/08	0	0.00	2.3	41.16	41.15	-2.3	1,799	-0.13%
2018/08/07	0	0.00	5	41.15	41.20	-5	1,902	-0.26%
2018/08/06	0	0.00	4	40.43	41.00	-4	1,890	-0.21%
2018/08/03	0.1	40.15	0	0.00	40.15	0.1	1,853	0.01%
2018/08/01	1	39.90	0	0.00	39.80	1	1,844	0.05%
2018/07/31	1	39.85	0	0.00	39.75	1	1,838	0.05%
2018/07/20	1	39.35	0	0.00	39.40	1	2,124	0.05%
2018/07/18	3	39.58	0	0.00	39.55	3	2,208	0.14%
2018/07/17	0	39.75	0	0.00	39.70	0	2,268	0.00%
2018/07/16	0.1	39.95	0	0.00	39.95	0.1	2,272	0.01%
2018/07/11	0	0.00	16	39.58	39.65	-16	2,326	-0.69%
2018/07/09	0	0.00	1	39.65	39.75	-1	2,322	-0.04%
2018/07/06	1	39.05	0	0.00	39.05	1	2,322	0.04%
2018/07/04	0.1	39.95	0	0.00	39.95	0.1	2,333	0.01%
2018/06/29	2	40.25	0	0.00	40.75	2	2,297	0.09%
2018/06/27	1	40.20	0	0.00	40.20	1	2,286	0.04%
2018/06/26	2	40.20	5	41.06	41.05	-3	2,247	-0.13%
2018/06/25	12.1	40.78	0	0.00	40.60	12.1	2,230	0.54%
2018/06/22	1	41.30	0	0.00	41.35	1	2,211	0.05%
2018/06/21	0	0.00	3	41.42	42.00	-3	2,167	-0.14%
2018/06/19	1	39.40	0	0.00	39.35	1	2,113	0.05%
2018/06/15	0.1	39.10	6.1	39.20	39.10	-6	2,110	-0.29%
2018/06/08	0	0.00	3	39.50	39.70	-3	2,149	-0.14%
2018/05/28	1	39.45	0	0.00	39.40	1	2,694	0.04%
2018/05/25	0	0.00	5	39.40	39.40	-5	2,705	-0.18%
2018/05/23	0	0.00	1	39.70	39.35	-1	2,705	-0.04%
2018/05/22	1	39.50	0	0.00	39.35	1	2,679	0.04%
2018/05/21	1	39.80	0	0.00	39.80	1	2,652	0.04%
2018/05/18	1	40.40	0	0.00	40.35	1	2,614	0.04%
2018/05/17	2	41.25	2	41.65	41.20	0	2,559	0.00%
2018/05/16	6	41.12	3	40.98	41.50	3	2,514	0.12%
2018/05/15	3.3	39.69	4	39.45	39.95	-0.7	2,406	-0.03%
2018/05/10	10	37.60	0	0.00	37.65	10	2,302	0.43%
2018/05/08	0	0.00	14	37.68	37.70	-14	2,276	-0.61%
2018/05/04	0	0.00	1.2	37.11	37.65	-1.2	2,252	-0.05%
2018/05/02	2	37.85	1	37.90	37.75	1	2,202	0.05%
2018/04/30	6	38.23	6	38.22	38.35	0	2,161	0.00%
2018/04/27	1	37.15	2	37.23	37.25	-1	2,072	-0.05%
2018/04/26	1	36.65	1	37.05	36.25	0	2,026	0.00%
2018/04/25	0	0.00	2	35.88	36.30	-2	1,975	-0.10%
2018/04/23	1	35.75	2	35.70	35.75	-1	1,954	-0.05%
2018/04/19	0	0.00	3	34.20	34.20	-3	1,877	-0.16%
2018/04/18	2	34.40	0	0.00	34.00	2	1,863	0.11%
2018/04/17	0	0.00	3	35.03	34.85	-3	1,845	-0.16%
2018/04/16	2.1	34.75	0	0.00	34.80	2.1	1,845	0.12%
2018/04/10	0	0.00	3	35.50	35.25	-3	1,878	-0.16%
2018/03/30	1	34.85	0	0.00	34.30	1	1,938	0.05%
2018/03/23	0	0.00	1	34.15	34.10	-1	1,934	-0.05%
2018/03/19	1	35.25	2	35.80	35.60	-1	1,906	-0.05%
2018/03/16	3	35.30	3	35.45	35.45	0	1,897	0.00%
2018/03/15	3.1	35.29	3	35.20	35.20	0.1	1,870	0.01%
2018/03/13	1	35.20	0	0.00	35.40	1	1,873	0.05%
2018/03/12	3	36.15	3	35.55	35.55	0	1,831	0.00%
2018/03/09	4	36.08	2	36.00	36.00	2	1,801	0.11%
2018/03/08	3	35.98	7	36.19	36.15	-4	1,779	-0.22%
2018/03/07	5	35.82	4	35.84	35.65	1	1,714	0.06%
2018/03/06	2	35.90	3	35.50	35.50	-1	1,661	-0.06%
2018/03/05	3	35.90	3	35.30	35.20	0	1,645	0.00%
2018/03/02	7	35.69	19	36.18	35.90	-12	1,565	-0.77%
2018/03/01	2	34.95	3	34.83	34.95	-1	1,357	-0.07%
2018/02/27	1	34.45	1	33.95	33.95	0	1,273	0.00%
2018/02/26	0	0.00	1	34.05	34.30	-1	1,256	-0.08%
2018/02/22	11	32.79	0	0.00	32.80	11	1,248	0.88%
2018/02/09	2	31.98	3	32.02	32.45	-1	1,249	-0.08%
2018/02/08	3	32.08	1	32.45	32.30	2	1,251	0.16%
2018/02/07	2	32.20	1	32.70	32.20	1	1,259	0.08%
2018/02/06	1	31.60	2	31.60	31.85	-1	1,254	-0.08%
2018/02/05	1	33.40	0	0.00	33.40	1	1,218	0.08%
2018/02/01	2	33.90	0	0.00	33.80	2	1,279	0.16%
2018/01/25	2	34.25	0	0.00	34.30	2	1,405	0.14%
2018/01/24	12	34.20	0	0.00	34.35	12	1,415	0.85%
2018/01/23	0	0.00	1	34.50	34.50	-1	1,433	-0.07%
2018/01/22	8	34.38	0	0.00	34.60	8	1,443	0.55%
2018/01/19	2	34.55	1	34.45	34.45	1	1,482	0.07%
2018/01/18	0	0.00	1.4	34.47	34.50	-1.4	1,583	-0.09%
2018/01/17	2	34.63	2	34.58	34.65	0	1,570	0.00%
2018/01/08	10	33.95	11	34.00	34.00	-1	1,683	-0.06%
2018/01/02	0	0.00	1	33.65	33.65	-1	1,892	-0.05%