愛之味 (1217)-元富-緯城券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.25
漲跌
▲0.10
漲幅
+0.82%
成交量
1,011張
產業
上市食品類股▲0.14%
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	12.15	0	0.00	12.15	0	1,206	0.00%
2024/05/27	10	12.05	0	0.00	12.05	10	1,199	0.83%
2024/05/17	2	12.35	0	0.00	12.35	2	1,195	0.17%
2024/05/16	0	0.00	4	12.35	12.30	-4	1,213	-0.33%
2024/05/15	0.7	12.30	0	0.00	12.30	0.7	1,210	0.05%
2024/05/14	0	0.00	2	12.15	12.15	-2	1,214	-0.16%
2024/05/10	1	11.95	0	0.00	12.05	1	1,219	0.08%
2024/05/06	0	0.00	1	12.25	12.25	-1	1,218	-0.08%
2024/05/02	0	0.00	0	12.25	12.30	0	1,160	0.00%
2024/04/30	3	12.10	19	12.18	12.10	-16	1,120	-1.43%
2024/04/29	0	0.00	2	12.00	11.95	-2	1,064	-0.19%
2024/04/19	14	11.79	0	0.00	11.75	14	1,069	1.31%
2024/04/18	0	12.15	14	12.02	12.15	-14	1,043	-1.34%
2024/04/17	2	11.80	0	0.00	11.85	2	1,001	0.20%
2024/04/16	2	11.75	0	0.00	11.70	2	994	0.20%
2024/04/15	0	0.00	1	11.90	11.90	-1	983	-0.10%
2024/04/09	0.1	11.95	0	0.00	11.95	0.1	1,009	0.01%
2024/04/08	0	12.00	1	11.90	11.95	-1	1,085	-0.09%
2024/04/01	0	0.00	4	12.05	12.00	-4	1,112	-0.36%
2024/03/28	0.1	11.95	9	11.99	12.00	-8.9	1,087	-0.82%
2024/03/25	0	0.00	2	11.90	11.80	-2	1,107	-0.18%
2024/03/22	0	0.00	2	11.85	11.75	-2	1,105	-0.18%
2024/03/21	0	11.70	0	0.00	11.65	0	1,086	0.00%
2024/03/15	0	0.00	0	11.80	11.65	0	1,096	0.00%
2024/03/14	1	11.75	0	0.00	11.75	1	1,093	0.09%
2024/03/13	4	11.58	0	0.00	11.65	4	1,088	0.37%
2024/03/12	1	11.75	0	0.00	11.75	1	1,080	0.09%
2024/03/08	4	11.68	0	0.00	11.70	4	1,079	0.37%
2024/03/06	2	11.90	1	11.85	11.85	1	1,060	0.09%
2024/03/05	2	11.80	0	0.00	11.85	2	1,058	0.19%
2024/03/04	0	0.00	1	11.85	11.75	-1	1,059	-0.09%
2024/03/01	1	11.85	2	11.85	11.80	-1	1,067	-0.09%
2024/02/27	6.3	11.77	0	11.95	11.85	6.2	1,093	0.57%
2024/02/26	4	11.85	0	0.00	11.90	4	1,095	0.37%
2024/02/23	4	11.93	0	0.00	11.90	4	1,097	0.36%
2024/02/22	12	12.04	0	0.00	12.05	12	1,089	1.10%
2024/02/21	2	12.05	0.1	12.15	12.05	1.9	1,097	0.17%
2024/02/20	4	12.13	0	0.00	12.10	4	1,101	0.36%
2024/02/19	0	0.00	11	12.15	12.20	-11	1,110	-0.99%
2024/02/16	0	0.00	2	11.95	12.00	-2	1,392	-0.14%
2024/02/05	0	0.00	2	12.00	11.90	-2	1,473	-0.14%
2024/02/02	0	0.00	2	11.95	11.95	-2	1,486	-0.13%
2024/01/23	2	11.60	0	0.00	11.70	2	1,816	0.11%
2024/01/22	4	11.70	10	11.82	11.70	-6	1,819	-0.33%
2024/01/18	4	11.48	0	0.00	11.50	4	1,804	0.22%
2024/01/17	5	11.54	0	0.00	11.55	5	1,802	0.28%
2024/01/16	2	11.60	0	0.00	11.70	2	1,851	0.11%
2024/01/15	4	11.68	0	0.00	11.70	4	1,869	0.21%
2024/01/10	2	11.75	0	0.00	11.80	2	2,030	0.10%
2024/01/09	7	11.86	0	0.00	11.85	7	2,058	0.34%
2024/01/08	1	11.95	0	0.00	12.00	1	2,066	0.05%
2024/01/04	2	12.00	0	0.00	12.05	2	2,215	0.09%
2024/01/03	6	12.10	0	0.00	12.10	6	2,304	0.26%
2024/01/02	2	12.30	18	12.28	12.35	-16	2,297	-0.70%
2023/12/29	0	0.00	8	12.05	12.05	-8	2,231	-0.36%
2023/12/26	0	0.00	2	11.90	11.90	-2	2,363	-0.08%
2023/12/20	2	11.85	4	11.93	11.90	-2	2,505	-0.08%
2023/12/13	1	11.65	0	0.00	11.65	1	2,596	0.04%
2023/12/12	4	11.63	0	0.00	11.65	4	2,635	0.15%
2023/12/08	1	11.75	0	0.00	11.75	1	2,674	0.04%
2023/12/01	5	11.80	0	0.00	11.80	5	2,951	0.17%
2023/11/27	2	11.70	6	11.85	11.75	-4	3,239	-0.12%
2023/11/17	0	0.00	0.5	11.85	11.85	-0.5	3,785	-0.01%
2023/11/16	4	11.73	0	0.00	11.85	4	3,813	0.10%
2023/11/15	0	0.00	16	11.98	11.80	-16	3,865	-0.41%
2023/11/14	10	11.55	0	0.00	11.50	10	3,721	0.27%
2023/11/10	2	11.70	0	0.00	11.70	2	3,872	0.05%
2023/11/08	5	11.78	0	0.00	11.75	5	4,458	0.11%
2023/11/07	10	11.89	0	0.00	11.85	10	4,651	0.22%
2023/11/06	4	12.03	4	12.18	12.00	0	4,881	0.00%
2023/11/03	0	0.00	10	12.22	12.15	-10	4,941	-0.20%
2023/11/02	0	0.00	8	12.08	12.05	-8	5,065	-0.16%
2023/10/31	6	11.70	0	0.00	11.65	6	5,278	0.11%
2023/10/30	3	11.82	0	0.00	11.80	3	5,385	0.06%
2023/10/24	2	11.95	6	12.10	12.00	-4	5,890	-0.07%
2023/10/20	6	11.80	0	0.00	11.80	6	6,390	0.09%
2023/10/16	4	12.23	0	0.00	12.20	4	6,728	0.06%
2023/10/12	0	0.00	4	12.63	12.55	-4	6,800	-0.06%
2023/10/11	0	0.00	2	12.45	12.55	-2	6,703	-0.03%
2023/10/04	4	12.20	0	0.00	12.15	4	6,709	0.06%
2023/10/02	2	12.25	0	0.00	12.45	2	6,818	0.03%
2023/09/26	6	12.35	0	0.00	12.35	6	6,839	0.09%
2023/09/25	0	12.50	0	0.00	12.45	0	7,009	0.00%
2023/09/22	4	12.23	6	12.34	12.35	-2	7,626	-0.03%
2023/09/15	2	12.50	2	12.75	12.50	0	7,734	0.00%
2023/09/12	0	0.00	4	12.70	12.45	-4	7,701	-0.05%
2023/09/07	10	12.34	0	0.00	12.25	10	7,528	0.13%
2023/09/06	12	12.53	0	0.00	12.50	12	7,511	0.16%
2023/09/05	2	12.65	0.2	12.70	12.70	1.8	7,550	0.02%
2023/09/04	4	12.73	0	0.00	12.75	4	7,551	0.05%
2023/09/01	0	0.00	6	13.05	12.85	-6	7,527	-0.08%
2023/08/31	15	12.61	5	12.55	12.70	10	7,428	0.13%
2023/08/30	16	12.93	0	0.00	12.85	16	7,307	0.22%
2023/08/25	0	0.00	7	13.41	13.30	-7	7,083	-0.10%
2023/08/23	0	0.00	6	13.30	13.15	-6	6,868	-0.09%
2023/08/21	0	0.00	2	13.10	13.00	-2	6,686	-0.03%
2023/08/18	4	12.88	3	12.98	12.85	1	6,619	0.02%
2023/08/17	6	12.90	0	0.00	13.05	6	6,456	0.09%
2023/08/16	0	0.00	6	13.35	13.05	-6	6,414	-0.09%
2023/08/15	3	13.13	6	13.20	13.25	-3	6,198	-0.05%
2023/08/14	25	13.01	0	12.90	12.80	25	5,970	0.42%
2023/08/11	21	13.45	0	0.00	13.35	21	5,630	0.37%
2023/08/10	13	13.78	0	0.00	13.70	13	5,436	0.24%
2023/08/09	21	13.88	1	14.00	13.85	20	5,186	0.39%
2023/08/08	2	14.50	0	0.00	14.45	2	5,013	0.04%
2023/08/07	0	0.00	11	14.55	14.75	-11	4,820	-0.23%
2023/08/04	4	14.28	6	14.38	14.25	-2	4,628	-0.04%
2023/08/02	2	14.10	0	14.40	14.10	2	4,516	0.04%
2023/08/01	5	14.35	23	14.28	14.40	-18	4,406	-0.41%
2023/07/31	14	13.86	1	13.90	13.90	13	4,278	0.30%
2023/07/28	7	14.07	13	14.02	14.00	-6	4,173	-0.14%
2023/07/27	24	14.24	11	14.20	14.15	13	4,089	0.32%
2023/07/26	24	14.18	63	14.23	14.15	-39	3,903	-1.00%
2023/07/25	14	13.53	7	13.71	13.65	7	3,512	0.20%
2023/07/24	13	13.23	23	13.49	13.40	-10	3,317	-0.30%
2023/07/21	1	13.10	49	13.07	13.05	-48	3,030	-1.58%
2023/07/20	0	12.80	0	0.00	12.75	0	2,893	0.00%
2023/07/19	26	12.80	6	12.88	12.75	20	2,874	0.70%
2023/07/18	1	12.45	1	12.55	12.60	0	2,823	0.00%
2023/07/17	4	12.63	5.5	12.77	12.80	-1.5	2,786	-0.05%
2023/07/14	2	12.45	0	0.00	12.45	2	2,722	0.07%
2023/07/13	4	12.53	1	12.55	12.50	3	2,698	0.11%
2023/07/12	6	12.67	0	12.65	12.65	6	2,667	0.22%
2023/07/11	2	12.70	0	0.00	12.80	2	2,634	0.08%
2023/07/10	4	12.86	13	12.93	12.75	-9	2,593	-0.35%
2023/07/07	2	12.35	0	0.00	12.45	2	2,396	0.08%
2023/07/06	3	12.32	0	0.00	12.45	3	2,359	0.13%
2023/07/05	11	12.45	2	12.40	12.40	9	2,322	0.39%
2023/07/04	30	12.41	4	12.40	12.45	26	2,296	1.13%
2023/07/03	28	12.55	1.1	12.60	12.55	26.9	2,282	1.18%
2023/06/30	17	12.63	127	12.75	12.80	-110	2,101	-5.23%	大賣/鉅額交易
2023/06/29	0	0.00	4	12.00	11.85	-4	1,470	-0.27%
2023/06/28	0	0.00	4	11.93	11.90	-4	1,464	-0.27%
2023/06/27	16	11.90	0	0.00	11.85	16	1,465	1.09%
2023/06/26	0	0.00	21	12.15	12.15	-21	1,439	-1.46%
2023/06/21	0	0.00	9	11.89	11.95	-9	1,330	-0.68%
2023/06/20	0	0.00	2	11.75	11.75	-2	1,278	-0.16%
2023/06/19	0	0.00	4	11.78	11.70	-4	1,265	-0.32%
2023/06/16	2	11.75	6	11.70	11.75	-4	1,256	-0.32%
2023/06/12	8	11.45	0	0.00	11.45	8	1,264	0.63%
2023/06/09	4	11.58	4	11.78	11.55	0	1,263	0.00%
2023/06/08	2	11.70	16	11.62	11.70	-14	1,200	-1.17%
2023/06/06	0	0.00	2	11.40	11.40	-2	1,199	-0.17%
2023/06/05	0	11.50	0.1	11.50	11.35	-0.1	1,231	-0.01%
2023/06/02	2	11.25	0	0.00	11.30	2	1,249	0.16%
2023/05/31	2	11.25	0	0.00	11.30	2	1,400	0.14%
2023/05/30	0	0.00	0.2	11.30	11.30	-0.2	1,404	-0.01%
2023/05/26	12	11.34	0	0.00	11.30	12	1,531	0.78%
2023/05/25	2	11.40	0	0.00	11.40	2	1,566	0.13%
2023/05/22	2	11.45	0	0.00	11.55	2	1,690	0.12%
2023/05/18	0	0.00	17.2	11.45	11.35	-17.2	1,699	-1.01%
2023/05/17	0	0.00	4	11.38	11.35	-4	1,672	-0.24%
2023/05/16	0	0.00	2	11.35	11.25	-2	1,674	-0.12%
2023/05/12	6	11.00	0	0.00	11.10	6	1,795	0.33%
2023/05/11	6	11.00	0	0.00	11.00	6	1,802	0.33%
2023/05/09	2	11.10	2	11.25	11.10	0	1,811	0.00%
2023/05/08	0	0.00	1	11.25	11.20	-1	1,811	-0.06%
2023/05/05	0	0.00	4	11.28	11.25	-4	1,816	-0.22%
2023/05/04	0	0.00	2	11.20	11.20	-2	1,813	-0.11%
2023/04/28	1	11.00	0	0.00	11.00	1	1,839	0.05%
2023/04/25	2	10.90	0	0.00	10.90	2	1,857	0.11%
2023/04/21	20	11.02	0	0.00	10.95	20	1,846	1.08%
2023/04/20	12	11.23	0	0.00	11.15	12	1,825	0.66%
2023/04/19	4	11.33	0	0.00	11.30	4	1,833	0.22%
2023/04/18	2	11.35	0	0.00	11.35	2	1,857	0.11%
2023/04/17	4	11.38	0	0.00	11.35	4	1,891	0.21%
2023/04/14	20	11.40	0	0.00	11.40	20	2,027	0.99%
2023/04/13	0	0.00	1	11.45	11.40	-1	2,030	-0.05%
2023/04/10	2	11.45	0	0.00	11.35	2	2,050	0.10%
2023/04/06	0	0.00	3	11.80	11.80	-3	2,054	-0.15%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/29	0	11.65	0	0.00	11.55	0	2,055	0.00%
2023/03/28	0	11.75	0	0.00	11.50	0	2,112	0.00%
2023/03/27	0	0.00	0	11.55	11.60	0	2,162	0.00%
2023/03/24	0	0.00	8	11.45	11.40	-8	2,328	-0.34%
2023/03/23	2	11.45	0	0.00	11.45	2	2,405	0.08%
2023/03/22	0	11.53	7	11.46	11.45	-7	2,537	-0.28%
2023/03/21	1	11.50	0	0.00	11.45	1	2,535	0.04%
2023/03/17	0	0.00	2	11.40	11.45	-2	2,531	-0.08%
2023/03/16	2	11.10	0	0.00	11.10	2	2,505	0.08%
2023/03/15	6	11.33	0	0.00	11.30	6	2,492	0.24%
2023/03/14	2	11.30	0	0.00	11.35	2	2,477	0.08%
2023/03/13	8	11.43	5	11.45	11.50	3	2,455	0.12%
2023/03/10	14	11.64	0	0.00	11.65	14	2,438	0.57%
2023/03/09	26	11.80	11	11.80	11.80	15	2,417	0.62%
2023/03/08	1	11.90	2	11.70	11.85	-1	2,405	-0.04%
2023/03/07	6	11.70	3	11.75	11.70	3	2,401	0.12%
2023/03/06	3	11.80	4	11.93	11.80	-1	2,397	-0.04%
2023/03/03	17	11.78	15	11.78	11.70	2	2,366	0.08%
2023/03/02	6	11.35	2	11.35	11.40	4	2,273	0.18%
2023/03/01	15	11.53	9	11.72	11.40	6	2,360	0.25%
2023/02/24	4	11.43	0	0.00	11.35	4	2,279	0.18%
2023/02/23	0	11.55	6	11.52	11.55	-6	2,269	-0.26%
2023/02/22	2	11.25	2	11.45	11.45	0	2,331	0.00%
2023/02/21	0	0.00	6	11.45	11.40	-6	2,293	-0.26%
2023/02/20	4	11.20	0	0.00	11.30	4	2,241	0.18%
2023/02/16	0	0.00	2	11.30	11.15	-2	2,232	-0.09%
2023/02/15	0	0.00	2	11.10	11.10	-2	2,228	-0.09%
2023/02/14	4	11.08	0	0.00	11.20	4	2,215	0.18%
2023/02/13	11	11.26	18	11.34	11.25	-7	2,199	-0.32%
2023/02/10	0	0.00	2	11.05	11.05	-2	2,106	-0.09%
2023/02/09	2	11.00	0	0.00	10.95	2	2,072	0.10%
2023/02/08	0	10.95	2	11.00	10.95	-2	2,065	-0.10%
2023/01/31	0	0.00	2	10.90	10.90	-2	2,008	-0.10%
2023/01/30	1.1	10.90	2	11.00	10.85	-0.9	1,998	-0.05%
2023/01/17	0.1	10.75	0	0.00	10.80	0.1	1,985	0.00%
2023/01/13	0	0.00	0.1	10.70	10.65	-0.1	1,974	-0.01%
2023/01/12	2.2	10.80	0	0.00	10.75	2.2	1,969	0.11%
2023/01/09	6	10.62	0	0.00	10.75	6	1,957	0.31%
2023/01/06	10	10.77	0	0.00	10.70	10	1,951	0.51%
2023/01/04	0	0.00	12	10.92	10.85	-12	1,908	-0.63%
2022/12/29	4	10.60	0	0.00	10.65	4	1,754	0.23%
2022/12/28	3	10.95	5	10.80	10.70	-2	1,744	-0.11%
2022/12/27	0	10.90	0	0.00	10.80	0	1,719	0.00%
2022/12/26	2	10.80	1	10.90	10.75	1	1,707	0.06%
2022/12/23	2	10.70	0	0.00	10.90	2	1,678	0.12%
2022/12/22	0	0.00	2	11.00	10.85	-2	1,664	-0.12%
2022/12/21	0	0.00	16	10.84	10.90	-16	1,644	-0.97%
2022/12/20	20	10.65	0	0.00	10.50	20	1,616	1.24%
2022/12/19	8	10.73	0	0.00	10.70	8	1,570	0.51%
2022/12/16	2	10.80	4	11.15	11.05	-2	1,510	-0.13%
2022/12/15	2	10.60	23	10.90	11.00	-21	1,324	-1.59%
2022/12/14	5	10.71	17	10.81	10.70	-12	1,236	-0.97%
2022/12/09	4	10.33	0	0.00	10.40	4	1,088	0.37%
2022/12/08	10	10.30	0	0.00	10.30	10	1,088	0.92%
2022/12/07	2	10.40	0	0.00	10.40	2	1,081	0.18%
2022/12/02	2	10.40	0	0.00	10.40	2	1,070	0.19%
2022/12/01	9	10.53	7	10.49	10.45	2	1,076	0.19%
2022/11/30	3	10.55	3	10.50	10.50	0	1,076	0.00%
2022/11/29	0	0.00	5	10.55	10.45	-5	1,062	-0.47%
2022/11/28	5	10.46	10	10.43	10.45	-5	1,030	-0.49%
2022/11/25	2	10.15	0	0.00	10.20	2	1,012	0.20%
2022/11/24	12	10.33	0	0.00	10.30	12	1,010	1.19%
2022/11/23	8	10.44	17	10.53	10.50	-9	986	-0.91%
2022/11/22	0	0.00	7	10.34	10.30	-7	897	-0.78%
2022/11/18	15	10.14	17	10.28	10.10	-2	912	-0.22%
2022/11/16	4	9.84	0	0.00	9.80	4	815	0.49%
2022/11/15	0	0.00	6	9.90	9.97	-6	811	-0.74%
2022/11/11	0	0.00	2	9.83	9.76	-2	792	-0.25%
2022/11/10	0	0.00	2	9.70	9.65	-2	797	-0.25%
2022/11/09	0	0.00	2	9.66	9.68	-2	802	-0.25%
2022/11/07	0	0.00	1	9.59	9.59	-1	818	-0.12%
2022/11/03	1	9.30	0	0.00	9.26	1	856	0.12%
2022/11/01	2	9.33	1	9.28	9.30	1	901	0.11%
2022/10/31	1	9.20	2	9.28	9.26	-1	935	-0.11%
2022/10/27	0	0.00	5	9.26	9.26	-5	1,186	-0.42%
2022/10/26	0	0.00	2	9.20	9.13	-2	1,223	-0.16%
2022/10/25	0	0.00	2	9.08	9.16	-2	1,232	-0.16%
2022/10/24	0	0.00	2	9.05	9.12	-2	1,244	-0.16%
2022/10/20	6	8.94	2	8.96	8.98	4	1,300	0.31%
2022/10/14	0	0.00	8	8.96	9.07	-8	1,393	-0.57%
2022/10/13	6	8.76	0	0.00	8.74	6	1,390	0.43%
2022/10/12	2	9.00	2	9.13	9.15	0	1,370	0.00%
2022/10/11	4	9.10	0	0.00	9.10	4	1,378	0.29%
2022/10/05	0	0.00	2	9.36	9.27	-2	1,406	-0.14%
2022/10/04	2	9.42	4	9.39	9.39	-2	1,444	-0.14%
2022/09/29	0	0.00	8	9.27	9.29	-8	1,529	-0.52%
2022/09/28	6	9.15	0	0.00	9.11	6	1,544	0.39%
2022/09/27	2	9.15	8	9.27	9.33	-6	1,605	-0.37%
2022/09/26	24	9.27	0	0.00	9.09	24	1,613	1.49%
2022/09/23	2	9.45	0	0.00	9.46	2	1,610	0.12%
2022/09/22	12	9.43	0	0.00	9.49	12	1,629	0.74%
2022/09/21	30	9.55	0	0.00	9.51	30	1,630	1.84%
2022/09/13	0.1	9.92	0	0.00	9.81	0.1	1,682	0.01%
2022/09/05	0	0.00	3	9.90	9.90	-3	1,713	-0.18%
2022/09/02	0	9.97	0	0.00	9.92	0	1,744	0.00%
2022/08/30	3	10.05	0	0.00	9.94	3	1,773	0.17%
2022/08/26	0	0.00	10	10.15	10.10	-10	1,908	-0.52%
2022/08/25	0	0.00	0	10.00	10.00	0	1,871	0.00%
2022/08/17	0	0.00	10	10.00	9.96	-10	1,967	-0.51%
2022/08/16	0	0.00	4	10.00	10.00	-4	1,969	-0.20%
2022/08/11	10	9.99	0	0.00	9.98	10	1,999	0.50%
2022/08/10	0.1	9.86	0	0.00	9.84	0.1	2,013	0.00%
2022/08/09	0	0.00	1	9.76	9.83	-1	2,017	-0.05%
2022/08/08	2	9.64	0	0.00	9.79	2	2,030	0.10%
2022/08/05	0.1	9.82	0	0.00	9.80	0.1	2,038	0.01%
2022/08/04	3	9.80	5	9.85	9.67	-2	2,060	-0.10%
2022/08/03	2	9.97	1	10.15	9.97	1	2,034	0.05%
2022/08/01	0	10.90	0	0.00	10.90	0	1,989	0.00%
2022/07/28	5	10.80	0	0.00	10.80	5	2,147	0.23%
2022/07/27	0	0.00	5	11.05	10.95	-5	2,189	-0.23%
2022/07/25	10	10.90	0	0.00	10.90	10	2,349	0.43%
2022/07/20	2	10.63	0	0.00	10.45	2	3,016	0.07%
2022/07/18	1	10.55	1	10.55	10.60	0	3,386	0.00%
2022/07/11	10	10.85	0	0.00	10.85	10	6,350	0.16%
2022/07/08	2	10.75	0	0.00	10.55	2	6,304	0.03%
2022/06/30	0	10.60	0	0.00	10.45	0	6,344	0.00%
2022/06/29	10	10.75	10	10.70	10.75	0	6,392	0.00%
2022/06/27	0	0.00	4	10.70	10.80	-4	6,433	-0.06%
2022/06/24	0	10.50	0	0.00	10.55	0	6,476	0.00%
2022/06/22	0	0.00	0	10.55	10.30	0	6,547	0.00%
2022/06/21	4	10.53	0	0.00	10.65	4	6,590	0.06%
2022/06/17	0	0.00	1	10.50	10.55	-1	6,877	-0.01%
2022/06/16	0	0.00	10	10.75	10.60	-10	6,914	-0.14%
2022/06/14	0	10.60	0	0.00	10.60	0	6,926	0.00%
2022/06/13	1	10.80	0	0.00	10.70	1	6,918	0.01%
2022/06/06	5	11.20	0	0.00	11.20	5	6,739	0.07%
2022/06/01	0	11.20	0	0.00	11.10	0	6,784	0.00%
2022/05/27	2	11.30	0	0.00	11.30	2	6,764	0.03%
2022/05/26	0	0.00	2	11.20	11.15	-2	6,757	-0.03%
2022/05/20	2	10.85	0	0.00	10.85	2	6,907	0.03%
2022/05/19	0	0.00	1	10.80	10.75	-1	6,903	-0.01%
2022/05/18	0	0.00	1	10.90	10.90	-1	6,918	-0.01%
2022/05/17	2	10.83	0	0.00	10.70	2	6,902	0.03%
2022/05/16	0	0.00	1	10.60	10.60	-1	6,885	-0.01%
2022/05/09	0	0.00	0	11.05	10.75	0	6,712	0.00%
2022/05/06	5	11.55	6	11.60	11.35	-1	6,617	-0.02%
2022/05/05	0	11.50	0	11.45	11.45	0	6,496	0.00%
2022/05/04	1	11.55	6	11.40	11.40	-5	6,464	-0.08%
2022/05/03	3	11.70	1	11.65	11.65	2	6,451	0.03%
2022/04/29	3	11.92	0	11.80	11.70	3	6,429	0.05%
2022/04/28	18	11.89	14	12.02	11.95	4	6,303	0.06%
2022/04/27	5	11.30	5	11.40	11.30	0	5,890	0.00%
2022/04/26	2	11.75	4	11.75	11.70	-2	5,775	-0.03%
2022/04/25	2	11.75	53	12.02	11.60	-51	5,633	-0.91%
2022/04/22	10	12.30	1	12.55	12.30	9	5,454	0.17%
2022/04/21	9	12.67	2	12.60	12.60	7	5,374	0.13%
2022/04/20	59	12.75	19.1	12.79	12.95	40	5,161	0.77%
2022/04/19	7.1	12.05	12	12.12	12.15	-4.9	4,649	-0.11%
2022/04/18	49.1	13.19	39	13.06	12.50	10.1	4,573	0.22%
2022/04/15	21	12.25	17	12.47	12.50	4	3,198	0.13%
2022/04/14	0	0.00	3	11.40	11.40	-3	2,594	-0.12%
2022/04/13	0	11.50	0	0.00	11.45	0	2,614	0.00%
2022/04/11	0	11.50	0	0.00	11.50	0	2,649	0.00%
2022/04/08	0	11.45	0	0.00	11.40	0	2,683	0.00%
2022/04/07	1	11.50	0	0.00	11.15	1	2,711	0.04%
2022/04/01	3	11.70	0	0.00	11.75	3	2,708	0.11%
2022/03/29	5	11.65	0	0.00	11.55	5	2,614	0.19%
2022/03/28	8	11.45	2	11.40	11.55	6	2,564	0.23%
2022/03/25	0	0.00	10	11.60	11.55	-10	2,503	-0.40%
2022/03/24	0	0.00	1	11.65	11.60	-1	2,473	-0.04%
2022/03/22	7	11.42	121	11.40	11.65	-114	2,334	-4.88%	大賣/鉅額交易
2022/03/21	0	0.00	102	11.10	11.10	-102	2,112	-4.83%	大賣/鉅額交易
2022/03/17	20	10.65	0	0.00	10.75	20	2,067	0.97%
2022/03/16	21	10.65	0	0.00	10.60	21	2,057	1.02%
2022/03/15	30	10.70	0	0.00	10.60	30	2,058	1.46%
2022/03/10	20	10.85	0	0.00	10.75	20	2,073	0.96%
2022/03/07	30	10.70	0	10.75	10.75	30	2,034	1.47%
2022/03/04	0	0.00	30	11.00	10.95	-30	2,016	-1.49%
2022/03/01	20	10.85	0	0.00	10.90	20	2,035	0.98%
2022/02/25	0	0.00	6	10.69	10.80	-6	2,039	-0.29%
2022/02/24	54	10.77	80	11.14	10.70	-26	2,067	-1.26%
2022/02/23	30	10.85	0	0.00	10.90	30	1,908	1.57%
2022/02/22	19	10.80	1	11.00	10.85	18	1,913	0.94%
2022/02/21	5	11.00	30	11.10	11.05	-25	1,918	-1.30%
2022/02/18	1	10.80	33	11.09	11.05	-32	1,910	-1.68%
2022/02/17	29	10.80	1	10.85	10.90	28	1,907	1.47%
2022/02/14	1	10.75	2	10.75	10.85	-1	1,983	-0.05%
2022/02/10	0	0.00	1	10.80	10.85	-1	2,015	-0.05%
2022/02/09	0	0.00	5	10.80	10.85	-5	2,010	-0.25%
2022/02/08	1	10.60	0	0.00	10.80	1	2,012	0.05%
2022/02/07	32.1	10.50	0	0.00	10.65	32.1	2,010	1.60%
2022/01/19	0	0.00	42	11.05	11.00	-42	1,917	-2.19%
2022/01/17	0	0.00	5	11.20	11.20	-5	1,865	-0.27%
2022/01/14	0.9	11.25	34	11.41	11.25	-33.1	1,837	-1.80%
2022/01/12	0	0.00	31	11.30	11.30	-31	1,735	-1.79%
2022/01/11	1	11.15	99	11.18	11.25	-98	1,690	-5.80%
2022/01/06	0	10.80	10	10.75	10.85	-10	1,538	-0.65%
2022/01/05	0.1	10.80	0	10.90	10.75	0.1	1,525	0.01%
2022/01/04	0	0.00	0.2	10.90	10.90	-0.2	1,508	-0.01%
2022/01/03	15	10.98	34	11.05	10.90	-19	1,479	-1.28%
2021/12/30	3	10.80	50	10.85	10.85	-47	1,427	-3.29%
2021/12/29	3	10.85	30	10.90	10.85	-27	1,392	-1.94%
2021/12/28	7	10.62	20	10.65	10.65	-13	1,365	-0.95%
2021/12/27	1	10.40	0	0.00	10.45	1	1,341	0.07%
2021/12/23	50	10.35	0	0.00	10.40	50	1,364	3.66%
2021/12/22	50	10.45	0	0.00	10.35	50	1,370	3.65%
2021/12/16	2	10.35	0	0.00	10.35	2	1,433	0.14%
2021/12/15	30	10.30	0.2	10.40	10.40	29.8	1,458	2.04%
2021/12/10	3	10.50	0	0.00	10.45	3	1,479	0.20%
2021/12/08	50	10.45	0	0.00	10.50	50	1,508	3.32%
2021/12/03	10	10.25	0	0.00	10.25	10	1,652	0.61%
2021/12/02	30	10.20	0	0.00	10.25	30	1,661	1.81%
2021/11/29	26	10.10	26	10.25	10.25	0	1,702	0.00%
2021/11/26	30	10.40	0	0.00	10.30	30	1,727	1.74%
2021/11/23	7	10.80	37	10.80	10.55	-30	1,730	-1.73%
2021/11/22	0	0.00	7	10.55	10.55	-7	1,706	-0.41%
2021/11/17	0	0.00	13	10.70	10.50	-13	1,701	-0.76%
2021/11/15	0	0.00	0	10.45	10.40	0	1,699	0.00%
2021/11/10	5	10.40	0	0.00	10.40	5	1,715	0.29%
2021/11/05	0	0.00	5	10.25	10.30	-5	1,776	-0.28%
2021/11/03	0	0.00	50	10.35	10.35	-50	1,848	-2.71%
2021/10/29	0	0.00	20	10.20	10.15	-20	1,866	-1.07%
2021/10/28	1	10.20	0	0.00	10.20	1	1,880	0.05%
2021/10/25	0.1	10.25	0.1	10.20	10.20	0	1,933	0.00%
2021/10/22	50.1	10.20	8.8	10.29	10.20	41.3	1,971	2.09%
2021/10/21	50	10.30	0.1	10.30	10.25	49.9	2,044	2.44%
2021/10/20	90.1	10.31	0	0.00	10.30	90.1	2,057	4.38%
2021/10/19	10	10.30	12	10.30	10.30	-2	2,089	-0.10%
2021/10/18	0	10.20	0	0.00	10.30	0	2,109	0.00%
2021/10/15	0	0.00	5	10.10	10.10	-5	2,147	-0.23%
2021/10/05	0	10.20	0	0.00	10.20	0	2,473	0.00%
2021/10/01	0	0.00	0.2	10.60	10.30	-0.2	2,575	-0.01%
2021/09/29	0	0.00	2	10.45	10.45	-2	2,642	-0.08%
2021/09/27	0	10.50	1	10.55	10.60	-1	3,005	-0.03%
2021/09/24	15	10.28	6	10.30	10.25	9	3,102	0.29%
2021/09/17	0	10.60	0	0.00	10.60	0	3,301	0.00%
2021/09/10	3	10.62	0.2	10.55	10.55	2.8	3,683	0.08%
2021/09/08	0	0.00	0.2	10.80	10.85	-0.2	3,784	-0.01%
2021/09/07	0	0.00	0.1	10.45	10.50	-0.1	3,770	0.00%
2021/09/02	0	0.00	1	10.90	10.65	-1	4,374	-0.02%
2021/08/23	0	10.25	0	0.00	10.30	0	6,907	0.00%
2021/08/17	5	10.30	0	0.00	10.25	5	7,971	0.06%
2021/08/16	2	10.32	0	0.00	10.30	2	8,333	0.02%
2021/08/13	0	0.00	13	10.65	10.60	-13	8,883	-0.15%
2021/08/11	1	10.85	1	10.90	10.80	0	11,468	0.00%
2021/08/10	0	0.00	5.1	11.16	11.20	-5.1	12,733	-0.04%
2021/07/29	1.1	10.84	0	0.00	10.90	1.1	15,058	0.01%
2021/07/28	0	0.00	10	10.60	10.75	-10	15,216	-0.07%
2021/07/27	4.7	10.96	0	0.00	10.90	4.7	15,719	0.03%
2021/07/26	8	11.09	0	0.00	11.05	8	15,987	0.05%
2021/07/21	1.1	11.00	0	0.00	10.85	1.1	18,453	0.01%
2021/07/19	0	0.00	11	11.25	11.25	-11	19,113	-0.06%
2021/07/16	0	0.00	3	11.20	11.15	-3	20,235	-0.01%
2021/07/15	0	0.00	1	11.30	11.30	-1	20,720	0.00%
2021/07/14	2	10.80	0	0.00	10.95	2	20,959	0.01%
2021/07/13	2	11.20	0	0.00	11.10	2	21,431	0.01%
2021/07/08	0	0.00	1	11.85	11.85	-1	21,607	0.00%
2021/07/02	17	12.00	2	11.90	11.90	15	21,621	0.07%
2021/07/01	12	11.83	3	11.90	11.75	9	21,402	0.04%
2021/06/30	0	0.00	4	11.65	11.65	-4	21,307	-0.02%
2021/06/29	1	11.35	8	11.34	11.30	-7	21,235	-0.03%
2021/06/28	0	0.00	11	11.37	11.55	-11	21,246	-0.05%
2021/06/25	3	11.65	2	11.65	11.45	1	21,240	0.00%
2021/06/23	0	0.00	2	11.60	11.60	-2	21,176	-0.01%
2021/06/22	1	11.65	16	11.50	11.65	-15	21,158	-0.07%
2021/06/21	3	11.35	0	0.00	11.30	3	21,190	0.01%
2021/06/18	2	11.75	0	0.00	11.60	2	21,117	0.01%
2021/06/17	3	11.90	0	0.00	11.85	3	21,059	0.01%
2021/06/16	2	11.85	0	0.00	11.75	2	21,032	0.01%
2021/06/15	4	12.00	0	0.00	11.90	4	20,962	0.02%
2021/06/11	15	12.23	2	12.15	12.15	13	20,882	0.06%
2021/06/09	0	0.00	3	12.20	12.15	-3	20,391	-0.01%
2021/06/07	2	12.60	11	12.99	12.65	-9	20,189	-0.04%
2021/06/04	20	12.93	11	12.90	12.95	9	19,588	0.05%
2021/06/03	6.1	12.62	5	12.59	12.75	1.1	19,177	0.01%
2021/05/31	18	12.32	2	12.10	11.95	16	18,299	0.09%
2021/05/28	3	12.32	0	0.00	12.25	3	18,074	0.02%
2021/05/27	2	12.58	5	12.35	12.30	-3	17,999	-0.02%
2021/05/26	13	12.55	5	12.35	12.30	8	17,834	0.04%
2021/05/25	6	12.40	5	12.75	12.35	1	17,547	0.01%
2021/05/24	24	13.17	35	12.99	12.75	-11	17,066	-0.06%
2021/05/21	42	13.02	39	12.88	12.90	3	16,723	0.02%
2021/05/20	67	14.18	55.2	14.10	13.10	11.8	16,152	0.07%
2021/05/19	31.2	13.11	29	13.29	13.60	2.2	14,610	0.02%
2021/05/18	21	13.04	28.6	13.41	12.90	-7.6	13,585	-0.06%
2021/05/17	12	12.75	22	12.83	12.85	-10	12,289	-0.08%
2021/05/14	22	12.15	15	12.29	11.70	7	11,866	0.06%
2021/05/13	5	11.20	23.1	11.34	11.60	-18.1	11,206	-0.16%
2021/05/12	24	10.62	10	10.61	10.55	14	10,863	0.13%
2021/05/11	25	11.30	83	11.97	11.60	-58	10,560	-0.55%
2021/05/10	0	0.00	34	11.93	11.95	-34	10,258	-0.33%
2021/05/07	10	11.52	10.8	11.83	11.55	-0.8	10,084	-0.01%
2021/05/06	14	11.35	14	11.77	11.60	0	9,975	0.00%
2021/05/05	23.3	11.15	0	0.00	11.40	23.3	9,836	0.24%
2021/05/04	26	11.18	16	11.37	11.25	10	9,671	0.10%
2021/05/03	68	12.51	54	12.29	12.15	14	9,165	0.15%
2021/04/29	100.1	13.33	28.8	13.27	13.00	71.3	8,841	0.81%
2021/04/28	24	12.44	31	12.32	12.90	-7	7,402	-0.09%
2021/04/27	41	11.66	16	11.84	11.75	25	6,602	0.38%
2021/04/26	6	12.00	9.2	12.20	12.05	-3.2	6,392	-0.05%
2021/04/23	16	11.94	15	12.39	11.90	1	6,058	0.02%
2021/04/22	90	12.18	46.4	12.27	12.15	43.6	5,748	0.76%
2021/04/21	29	10.95	45	10.50	11.30	-16	4,622	-0.35%
2021/04/20	14	10.31	10	10.40	10.30	4	4,176	0.10%
2021/04/19	17	10.43	14	10.38	10.55	3	4,008	0.07%
2021/04/16	11	9.54	10	9.53	9.63	1	3,515	0.03%
2021/04/15	0	9.50	0	9.46	9.46	0	3,481	0.00%
2021/04/14	26	9.50	4	9.26	9.40	22	3,439	0.64%
2021/04/13	0.1	9.29	1	9.28	9.23	-0.9	3,391	-0.03%
2021/04/12	1	9.18	1	9.18	9.22	0	3,403	0.00%
2021/04/08	0.1	9.21	5	9.24	9.24	-5	3,630	-0.14%
2021/04/06	0	9.15	5	9.11	9.06	-5	3,846	-0.13%
2021/04/01	1	9.04	0	0.00	9.04	1	3,916	0.03%
2021/03/31	2	9.05	43	9.06	9.04	-41	4,069	-1.01%
2021/03/30	0	0.00	12	9.03	9.01	-12	4,235	-0.28%
2021/03/29	0	0.00	20	8.98	8.92	-20	4,283	-0.47%
2021/03/26	23	8.82	0.9	8.85	8.85	22.1	4,667	0.47%
2021/03/25	41.3	8.83	0	0.00	8.81	41.3	5,140	0.80%
2021/03/24	11.1	8.83	0	0.00	8.83	11.1	5,296	0.21%
2021/03/23	0.2	9.29	0	0.00	9.19	0.2	5,249	0.00%
2021/03/22	5	9.10	2	9.00	9.18	3	5,230	0.06%
2021/03/19	0	0.00	3	8.99	8.99	-3	5,196	-0.06%
2021/03/12	0	0.00	51	8.98	9.04	-51	5,335	-0.96%
2021/03/11	0	0.00	5	9.12	9.04	-5	5,343	-0.09%
2021/03/09	21.1	9.05	0	0.00	9.17	21.1	5,346	0.39%
2021/03/08	33	9.07	10	9.04	9.02	23	5,325	0.43%
2021/03/04	3	8.86	1	8.94	8.93	2	5,266	0.04%
2021/02/25	0	0.00	5	8.80	8.76	-5	5,665	-0.09%
2021/02/22	0	0.00	1	8.59	8.66	-1	6,383	-0.02%
2021/02/19	0.2	8.57	1	8.53	8.52	-0.8	6,550	-0.01%
2021/02/17	0	0.00	2	8.39	8.38	-2	6,727	-0.03%
2021/02/03	0.1	8.34	0	0.00	8.35	0.1	6,800	0.00%
2021/02/01	1	8.23	0	0.00	8.22	1	6,831	0.01%
2021/01/29	1	8.31	0	0.00	8.21	1	6,826	0.01%
2021/01/22	0	0.00	1	8.49	8.40	-1	6,774	-0.01%
2021/01/21	2	8.63	0	8.56	8.45	2	6,755	0.03%
2021/01/20	2	8.50	3	8.75	8.47	-1	6,740	-0.01%
2021/01/15	4	8.85	0	0.00	8.73	4	6,631	0.06%
2021/01/14	1	9.06	0	0.00	9.03	1	6,561	0.02%
2021/01/13	2	9.16	5	9.05	9.02	-3	6,536	-0.05%
2021/01/11	0	0.00	24	9.50	9.50	-24	6,374	-0.38%
2021/01/08	0	0.00	10.4	9.50	9.53	-10.4	6,331	-0.16%
2021/01/07	1	9.64	5	9.61	9.59	-4	6,272	-0.06%
2021/01/06	24	9.69	2	9.91	9.65	22	6,209	0.35%
2021/01/05	1	10.05	0	0.00	10.05	1	6,059	0.02%
2021/01/04	23	10.12	3	10.20	10.15	20	5,967	0.33%
2020/12/31	6	9.94	4	10.15	9.96	2	5,811	0.03%
2020/12/30	0	0.00	19	9.93	9.91	-19	5,635	-0.34%
2020/12/29	19	10.03	15	9.89	9.95	4	5,552	0.07%
2020/12/28	2	9.70	2	9.67	9.66	0	5,254	0.00%
2020/12/25	0	0.00	13	9.75	9.71	-13	5,148	-0.25%
2020/12/24	17	9.61	20	9.49	9.64	-3	4,960	-0.06%
2020/12/22	30	9.53	21	9.50	9.15	9	4,659	0.19%
2020/12/21	38	9.36	17	9.39	9.52	21	4,306	0.49%
2020/12/18	0	0.00	5	8.72	8.67	-5	3,802	-0.13%
2020/12/17	0	0.00	3	8.43	8.46	-3	3,643	-0.08%
2020/12/09	0	0.00	20	8.37	8.33	-20	3,698	-0.54%
2020/12/07	0	0.00	6	8.29	8.32	-6	3,736	-0.16%
2020/12/04	2	8.23	0	0.00	8.23	2	3,734	0.05%
2020/11/30	5	8.23	0.1	8.24	8.29	4.9	3,805	0.13%
2020/11/27	20	8.16	0	0.00	8.19	20	3,805	0.53%
2020/11/26	5	8.10	5	8.17	8.15	0	4,035	0.00%
2020/11/24	0	0.00	10	8.50	8.22	-10	3,934	-0.25%
2020/11/23	0	0.00	12	8.60	8.52	-12	3,636	-0.33%
2020/11/20	0.1	8.35	1.4	8.13	8.21	-1.4	3,408	-0.04%
2020/11/19	2	8.01	1.1	8.14	7.98	0.9	3,174	0.03%
2020/11/18	3	8.05	49	8.07	7.90	-46	3,048	-1.51%
2020/11/16	4	7.96	0	0.00	7.87	4	3,282	0.12%
2020/11/12	0	0.00	2	7.57	7.56	-2	3,565	-0.06%
2020/11/11	1	7.55	0	0.00	7.56	1	3,628	0.03%
2020/11/05	5	7.51	0	0.00	7.50	5	3,628	0.14%
2020/10/29	0	7.59	0	0.00	7.45	0	3,622	0.00%
2020/10/28	0.2	7.61	0	0.00	7.49	0.2	3,620	0.00%
2020/10/23	10	7.43	0	0.00	7.44	10	3,605	0.28%
2020/10/15	0	0.00	5	7.44	7.43	-5	3,704	-0.13%
2020/09/16	5	7.70	0	0.00	7.69	5	3,875	0.13%
2020/09/10	0	0.00	3	7.91	7.87	-3	3,915	-0.08%
2020/09/08	10	7.86	0	0.00	7.85	10	3,991	0.25%
2020/09/07	0	0.00	2	7.95	7.89	-2	4,011	-0.05%
2020/09/03	0	0.00	2	7.81	7.80	-2	4,367	-0.05%
2020/09/02	1	7.93	5	7.85	7.83	-4	4,329	-0.09%
2020/08/26	10	7.81	11	7.87	7.86	-1	4,318	-0.02%
2020/08/24	0	0.00	1	7.81	7.81	-1	4,190	-0.02%
2020/08/21	12	8.02	5	8.07	7.99	7	4,104	0.17%
2020/08/20	4	7.54	3	7.61	7.55	1	3,742	0.03%
2020/08/19	23	7.78	16	7.81	7.94	7	3,591	0.19%
2020/08/04	0	0.00	1	7.23	7.23	-1	3,236	-0.03%
2020/07/31	0	0.00	5	7.22	7.21	-5	3,300	-0.15%
2020/07/28	1	7.11	0	0.00	7.10	1	3,410	0.03%
2020/07/24	1	7.31	0	0.00	7.31	1	3,412	0.03%
2020/07/16	5	7.59	0	0.00	7.60	5	3,685	0.14%
2020/07/15	0	0.00	5	7.68	7.68	-5	3,816	-0.13%
2020/07/09	0	0.00	5	7.48	7.48	-5	3,834	-0.13%
2020/07/08	4	7.51	0	0.00	7.51	4	3,862	0.10%
2020/07/06	5	7.55	0	0.00	7.60	5	3,842	0.13%
2020/06/30	0	7.62	0	0.00	7.62	0	3,898	0.00%
2020/06/29	0	7.51	0	0.00	7.52	0	4,023	0.00%
2020/06/23	0	7.65	0	0.00	7.65	0	3,997	0.00%
2020/06/19	1	7.68	5	7.81	7.68	-4	3,991	-0.10%
2020/06/16	4	7.55	1	7.78	7.53	3	4,092	0.07%
2020/06/15	1	7.46	1	7.48	7.38	0	4,204	0.00%
2020/06/12	1	7.26	0	0.00	7.36	1	4,194	0.02%
2020/06/11	6	7.66	5	7.80	7.50	1	4,163	0.02%
2020/06/10	1	8.14	7	7.69	8.13	-6	4,000	-0.15%
2020/06/08	5	7.47	0	0.00	7.48	5	3,910	0.13%
2020/06/04	0	7.48	6	7.35	7.48	-6	3,981	-0.15%
2020/05/21	3	7.21	0	0.00	7.17	3	4,500	0.07%
2020/05/15	1	7.06	0	0.00	7.06	1	4,628	0.02%
2020/05/12	5	7.20	10	7.21	7.12	-5	4,596	-0.11%
2020/05/08	5	7.24	10	7.22	7.21	-5	4,566	-0.11%
2020/05/07	0	7.21	0	0.00	7.21	0	4,637	0.00%
2020/05/06	10	7.24	1	7.18	7.17	9	4,612	0.20%
2020/04/28	7	7.19	6	7.20	7.14	1	4,425	0.02%
2020/04/24	5	7.13	2	7.18	7.10	3	4,246	0.07%
2020/04/22	0	0.00	0	7.07	7.02	0	4,120	0.00%
2020/04/21	0	0.00	2	7.01	6.98	-2	4,094	-0.05%
2020/04/20	8	7.16	11	7.12	7.23	-3	4,026	-0.07%
2020/04/17	0	0.00	20	7.00	6.93	-20	3,839	-0.52%
2020/04/14	8	7.02	0	0.00	7.05	8	3,771	0.21%
2020/04/13	0	0.00	5	7.06	7.01	-5	3,703	-0.13%
2020/04/09	2	6.90	12	6.92	6.85	-10	3,626	-0.28%
2020/04/08	5	6.92	0	0.00	6.90	5	3,597	0.14%
2020/04/01	0	0.00	3	6.94	6.89	-3	3,475	-0.09%
2020/03/31	3	6.95	3	7.01	6.85	0	3,439	0.00%
2020/03/24	2	6.85	2	6.84	6.85	0	3,171	0.00%
2020/03/23	7	6.95	11	7.16	6.84	-4	3,133	-0.13%
2020/03/20	7	7.09	6	7.14	7.10	1	3,016	0.03%
2020/03/19	5	6.46	11	6.40	6.60	-6	2,805	-0.21%
2020/03/18	2	5.94	5	6.08	6.00	-3	2,565	-0.12%
2020/03/17	5	5.90	5	5.90	5.91	0	2,538	0.00%
2020/03/13	5	6.10	14	6.15	6.15	-9	2,478	-0.36%
2020/03/12	3	6.80	0	0.00	6.72	3	2,383	0.13%
2020/03/11	11	7.30	0	0.00	7.17	11	2,256	0.49%
2020/03/10	4	7.48	0	0.00	7.46	4	2,166	0.18%
2020/03/09	7	8.23	8	8.17	7.86	-1	2,087	-0.05%
2020/03/06	23	7.92	25	7.95	8.07	-2	1,830	-0.11%
2020/03/05	0	0.00	1	7.58	7.47	-1	1,367	-0.07%
2020/03/03	0	7.36	0	0.00	7.39	0	1,295	0.00%
2020/02/27	1.1	7.33	0	0.00	7.37	1.1	1,236	0.09%
2020/02/25	0	7.38	0	0.00	7.34	0	1,183	0.00%
2020/02/24	5	7.45	1	7.50	7.43	4	1,155	0.35%
2020/02/20	5	7.42	3	7.41	7.39	2	1,089	0.18%
2020/02/19	0	0.00	2	7.47	7.48	-2	1,053	-0.19%
2020/02/18	1	7.48	6	7.43	7.44	-5	1,004	-0.50%
2020/02/17	0	0.00	2	7.20	7.20	-2	809	-0.25%
2020/02/10	30	7.37	25	7.30	7.20	5	721	0.69%
2020/02/04	0	0.00	7	6.84	6.86	-7	603	-1.16%
2020/01/31	2	6.84	0	0.00	6.87	2	599	0.33%
2020/01/13	0	0.00	2	7.03	7.05	-2	569	-0.35%
2020/01/08	3	7.02	0	0.00	7.01	3	554	0.54%
2019/12/24	0.1	7.22	0	0.00	7.23	0.1	515	0.03%
2019/12/23	0	0.00	2	7.18	7.25	-2	506	-0.39%
2019/12/20	8	7.14	0	0.00	7.16	8	491	1.63%
2019/12/19	2	7.11	0	0.00	7.10	2	487	0.41%
2019/12/12	2	7.07	2	7.08	7.05	0	474	0.00%
2019/12/10	30	7.06	5	7.07	7.06	25	491	5.09%
2019/12/04	0	0.00	2	6.99	6.99	-2	475	-0.42%
2019/11/29	0	0.00	2	7.00	6.97	-2	469	-0.43%
2019/11/27	0	0.00	2	6.99	6.99	-2	470	-0.43%
2019/11/25	0.1	6.97	0	0.00	6.97	0.1	462	0.03%
2019/11/11	2	6.98	0	0.00	6.99	2	503	0.40%
2019/11/08	0	0.00	2	7.02	7.02	-2	509	-0.39%
2019/10/24	0.1	6.96	0	0.00	6.98	0.1	782	0.02%
2019/10/02	3	6.94	2	6.96	6.94	1	881	0.11%
2019/09/27	15	7.03	0	0.00	7.01	15	900	1.66%
2019/09/25	0.1	7.05	0	0.00	7.05	0.1	906	0.02%
2019/09/24	0	0.00	3	7.03	7.03	-3	911	-0.33%
2019/09/23	5	7.03	0	0.00	7.05	5	909	0.55%
2019/09/16	1	6.98	0	0.00	7.03	1	968	0.10%
2019/09/06	0	0.00	5	7.01	7.00	-5	939	-0.53%
2019/08/27	5.1	6.91	0	0.00	6.90	5.1	937	0.55%
2019/08/14	0	0.00	0	7.03	7.07	0	906	0.00%
2019/08/08	1	7.16	0	0.00	7.17	1	846	0.12%
2019/07/31	0	0.00	1	7.43	7.40	-1	775	-0.13%
2019/07/30	5	7.37	2	7.35	7.52	3	720	0.42%
2019/07/29	2	7.23	0	0.00	7.23	2	622	0.32%
2019/07/24	0.1	7.18	0	0.00	7.18	0.1	619	0.02%
2019/07/10	0	0.00	0	7.20	7.17	0	517	0.00%
2019/07/05	15	7.21	7	7.24	7.21	8	511	1.56%
2019/07/04	0	0.00	10	7.21	7.20	-10	503	-1.99%
2019/07/01	5	7.13	5	7.19	7.13	0	500	0.00%
2019/06/27	3	7.13	0	0.00	7.14	3	507	0.59%
2019/06/26	4	7.19	7	7.25	7.18	-3	500	-0.60%
2019/06/24	0.1	7.06	0	0.00	7.08	0.1	447	0.03%
2019/06/21	15	7.10	0	0.00	6.96	15	441	3.40%
2019/06/19	0	0.00	2	7.08	7.07	-2	431	-0.46%
2019/06/04	0	0.00	8	7.18	7.18	-8	431	-1.85%
2019/06/03	2	7.14	0	0.00	7.15	2	434	0.46%
2019/05/27	0.1	7.01	0	0.00	7.02	0.1	438	0.03%
2019/05/23	1	6.95	0	0.00	7.01	1	438	0.23%
2019/05/03	0	0.00	1	7.10	7.11	-1	445	-0.22%
2019/04/26	0	0.00	1	7.08	7.08	-1	439	-0.23%
2019/04/24	0.1	7.10	0	0.00	7.11	0.1	444	0.03%
2019/04/19	1	7.05	0	0.00	7.05	1	444	0.22%
2019/04/16	17	7.07	0	0.00	7.08	17	449	3.79%
2019/04/08	5	7.08	0	0.00	7.08	5	438	1.14%
2019/04/02	1	7.12	0	0.00	7.07	1	426	0.23%
2019/03/29	1	7.20	10	7.22	7.24	-9	405	-2.22%
2019/03/28	0	7.22	0	0.00	7.22	0	407	0.00%
2019/03/12	0.3	7.20	2	7.20	7.20	-1.7	400	-0.43%
2019/03/11	0	7.18	0	0.00	7.18	0	406	0.00%
2019/03/05	0	0.00	1	7.17	7.17	-1	417	-0.24%
2019/03/04	0	0.00	2	7.16	7.17	-2	418	-0.48%
2019/02/15	3	7.04	0	0.00	7.05	3	403	0.74%
2019/02/13	0	7.09	1	7.08	7.07	-1	395	-0.25%
2019/02/12	0.3	7.06	7	7.04	7.06	-6.7	389	-1.73%
2019/02/11	0	0.00	1	6.98	6.99	-1	376	-0.27%
2019/01/30	0	0.00	8	6.95	6.94	-8	372	-2.15%
2019/01/28	8	6.96	0	0.00	6.96	8	369	2.17%
2019/01/08	0	0.00	0.5	6.84	6.84	-0.5	411	-0.12%
2018/12/27	3	6.82	0	0.00	6.80	3	463	0.65%
2018/12/22	2	6.89	0	0.00	6.89	2	461	0.43%
2018/12/19	2	6.95	0	0.00	6.96	2	458	0.44%
2018/12/18	3	6.96	0	0.00	6.95	3	461	0.65%
2018/12/17	3	6.99	0	0.00	6.99	3	463	0.65%
2018/11/28	0	0.00	1	6.98	7.04	-1	480	-0.21%
2018/11/20	0	0.00	2	6.78	6.79	-2	495	-0.40%
2018/11/19	2	6.78	0	0.00	6.82	2	505	0.40%
2018/11/06	0	0.00	0	6.88	6.77	0	645	-0.01%
2018/10/30	1	6.61	0	0.00	6.58	1	717	0.14%
2018/10/25	2	6.75	0	0.00	6.74	2	755	0.26%
2018/10/02	0	0.00	1	7.57	7.58	-1	902	-0.11%
2018/10/01	1	7.60	0	0.00	7.60	1	915	0.11%
2018/09/26	0	7.58	0	0.00	7.58	0	928	0.00%
2018/09/18	0	0.00	1	7.53	7.53	-1	954	-0.10%
2018/09/11	0	7.54	0	0.00	7.54	0	1,051	0.00%
2018/09/10	0	0.00	2	7.47	7.45	-2	1,065	-0.19%
2018/08/28	0	0.00	4	7.83	7.80	-4	1,421	-0.28%
2018/08/24	0	0.00	4	7.79	7.81	-4	1,499	-0.27%
2018/08/23	0	0.00	1	7.87	7.86	-1	1,537	-0.07%
2018/08/21	2	7.96	0	0.00	7.90	2	1,660	0.12%
2018/08/20	0	0.00	5	7.97	7.87	-5	1,657	-0.30%
2018/08/16	8	7.70	25	7.61	7.70	-17	1,874	-0.91%
2018/08/15	0	7.72	0	0.00	7.71	0	1,875	0.00%
2018/08/13	2	7.99	4	7.78	7.82	-2	1,952	-0.10%
2018/08/10	2	8.08	0	0.00	8.00	2	2,142	0.09%
2018/08/06	0	0.00	6	8.08	8.11	-6	2,106	-0.28%
2018/08/03	0	0.00	10	8.00	7.98	-10	2,089	-0.48%
2018/08/01	3	8.12	12	8.09	8.05	-9	2,064	-0.44%
2018/07/31	22	8.13	0	0.00	8.11	22	2,043	1.08%
2018/07/19	0	0.00	1.6	7.69	7.72	-1.6	1,882	-0.09%
2018/07/03	4	7.80	0	0.00	7.65	4	1,942	0.21%
2018/07/02	2	7.85	0	0.00	7.79	2	1,931	0.10%
2018/06/29	0	0.00	6	7.81	7.83	-6	1,928	-0.31%
2018/06/28	1	7.85	0	0.00	7.82	1	1,926	0.05%
2018/06/25	2	8.17	0	0.00	8.09	2	1,888	0.11%
2018/06/20	3	7.92	0	0.00	7.88	3	1,827	0.16%
2018/06/19	5	7.96	0	0.00	7.92	5	1,818	0.27%
2018/06/15	0	7.91	5	8.00	7.91	-5	1,801	-0.28%
2018/06/14	0	7.99	0	0.00	7.99	0	1,769	0.00%
2018/06/12	8	8.10	9	8.11	8.09	-1	1,728	-0.06%
2018/06/11	3	8.17	0	0.00	8.17	3	1,693	0.18%
2018/06/08	1.8	8.31	2	8.25	8.23	-0.2	1,667	-0.01%
2018/06/07	2	8.32	12	8.34	8.30	-10	1,623	-0.62%
2018/06/06	2	8.10	25	8.12	8.08	-23	1,471	-1.56%
2018/06/05	3	8.07	0	0.00	8.07	3	1,449	0.21%
2018/06/04	0	0.00	5	8.19	8.14	-5	1,427	-0.35%
2018/05/31	2	8.05	0	0.00	8.03	2	1,348	0.15%
2018/05/30	7	8.14	15	8.13	8.13	-8	1,303	-0.61%
2018/05/28	3	7.96	20	8.03	7.96	-17	1,179	-1.44%
2018/05/25	5	8.02	8	8.08	8.03	-3	1,145	-0.26%
2018/05/24	15	8.09	17	8.03	8.20	-2	1,052	-0.19%
2018/05/23	4	7.71	0	0.00	7.68	4	894	0.45%
2018/05/22	13	7.81	0	0.00	7.72	13	888	1.46%
2018/05/21	22	7.85	1	7.81	7.82	21	875	2.40%
2018/05/18	0.2	7.83	2	7.76	7.88	-1.8	812	-0.22%
2018/05/14	0	0.00	2	7.44	7.40	-2	656	-0.30%
2018/05/11	0	0.00	4	7.44	7.44	-4	664	-0.60%
2018/05/09	2	7.53	2	7.50	7.50	0	657	0.00%
2018/05/08	4	7.52	0	0.00	7.52	4	661	0.60%
2018/04/27	0	0.00	1	7.45	7.40	-1	670	-0.15%
2018/04/20	2	7.52	0	0.00	7.51	2	682	0.29%
2018/04/17	1	7.53	0	0.00	7.48	1	862	0.12%
2018/04/16	2	7.60	0	0.00	7.60	2	866	0.23%
2018/04/13	3	7.61	0	0.00	7.62	3	876	0.34%
2018/04/12	0	7.65	3	7.69	7.63	-3	890	-0.34%
2018/04/11	0	0.00	1	7.63	7.65	-1	872	-0.12%
2018/04/10	2	7.50	0	0.00	7.52	2	842	0.24%
2018/03/28	0	7.42	1	7.46	7.41	-1	861	-0.12%
2018/03/27	0	7.41	10	7.47	7.47	-10	855	-1.17%
2018/03/26	0	0.00	1	7.36	7.38	-1	852	-0.12%
2018/03/16	2	7.43	0	0.00	7.41	2	850	0.24%
2018/03/13	1	7.46	0	0.00	7.48	1	847	0.12%
2018/03/08	0	0.00	10	7.43	7.42	-10	857	-1.17%
2018/02/09	0	0.00	3	7.06	7.05	-3	875	-0.34%
2018/02/07	1	7.22	0	0.00	7.20	1	858	0.12%
2018/02/06	10	7.21	0	0.00	7.15	10	894	1.12%
2018/02/05	10	7.43	0	0.00	7.47	10	873	1.14%
2018/01/29	2	7.64	0	0.00	7.61	2	857	0.23%
2018/01/23	1	7.61	0	0.00	7.64	1	863	0.12%
2018/01/18	3	7.66	1	7.69	7.65	2	851	0.23%
2018/01/15	3	7.76	0	0.00	7.73	3	844	0.36%
2018/01/11	0	0.00	4	7.78	7.72	-4	845	-0.47%
2018/01/09	10	7.63	10	7.67	7.65	0	702	0.00%
2018/01/08	0	0.00	10	7.64	7.62	-10	692	-1.44%
2018/01/05	0	0.00	1	7.54	7.55	-1	677	-0.15%
2018/01/04	0	0.00	1	7.54	7.55	-1	674	-0.15%