佳格 (1227)-元富-緯城券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.60
漲跌
▼0.05
漲幅
-0.13%
成交量
190張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	37.65	0	0.00	37.60	1.1	468	0.23%
2024/11/20	0	0.00	2	37.70	37.65	-2	469	-0.43%
2024/11/18	0	37.55	0	0.00	37.50	0	470	0.01%
2024/11/13	0.1	37.55	0	0.00	37.25	0.1	474	0.02%
2024/11/04	0.1	37.90	0	0.00	37.65	0.1	487	0.01%
2024/10/29	5	37.53	0	0.00	37.55	5	525	0.95%
2024/10/25	6	37.75	0	0.00	37.65	6	527	1.14%
2024/10/23	0.1	37.85	0	0.00	37.50	0.1	539	0.01%
2024/10/21	1	37.85	0	0.00	37.85	1	551	0.18%
2024/10/18	0	37.95	0	0.00	38.00	0	559	0.00%
2024/10/16	1	37.75	0	0.00	37.40	1	585	0.17%
2024/10/14	0.1	38.20	0	0.00	38.25	0.1	580	0.01%
2024/10/09	0	38.70	0	0.00	38.40	0	604	0.00%
2024/10/07	0	0.00	4	39.45	39.25	-4	621	-0.64%
2024/10/04	0.1	39.20	3	39.05	39.20	-3	634	-0.46%
2024/09/27	2	39.30	0	0.00	39.30	2	640	0.31%
2024/09/23	0.1	38.75	0	0.00	38.65	0.1	664	0.01%
2024/09/18	0	38.60	0	0.00	38.65	0	758	0.00%
2024/09/13	0.1	38.30	0	0.00	38.25	0.1	793	0.01%
2024/09/06	1	38.20	0	0.00	38.35	1	883	0.11%
2024/09/05	0	38.20	0	0.00	38.35	0	889	0.00%
2024/09/02	0.1	39.00	0	0.00	38.80	0.1	898	0.01%
2024/08/23	0.1	38.55	0	0.00	38.30	0.1	965	0.01%
2024/08/22	2	38.50	0	0.00	38.55	2	979	0.20%
2024/08/20	0.1	38.25	0	0.00	38.15	0.1	1,004	0.01%
2024/08/14	0	38.55	0	0.00	38.75	0	1,138	0.00%
2024/08/13	0.1	38.64	6	38.25	38.25	-5.9	1,169	-0.51%
2024/08/12	0	38.95	1	38.85	38.55	-1	1,204	-0.08%
2024/08/05	1.3	38.23	0	0.00	37.75	1.3	1,268	0.10%
2024/08/02	0.1	39.65	0	0.00	39.70	0.1	1,248	0.00%
2024/07/31	0.1	39.70	0	0.00	39.70	0.1	1,245	0.00%
2024/07/26	0	39.45	0	0.00	39.80	0	1,251	0.00%
2024/07/23	0.1	40.00	0	0.00	39.65	0.1	1,258	0.01%
2024/07/22	0	0.00	2	39.05	39.75	-2	1,253	-0.16%
2024/07/19	0.2	39.27	0	0.00	39.20	0.2	1,242	0.01%
2024/07/18	0.1	39.90	2	39.90	39.80	-2	1,234	-0.16%
2024/07/17	2	40.60	4	40.50	40.75	-2	1,219	-0.16%
2024/07/16	1	40.21	0	0.00	40.25	1	1,203	0.08%
2024/07/12	0.1	40.80	0	0.00	40.70	0.1	1,197	0.01%
2024/07/11	1	41.00	0.2	41.20	40.85	0.8	1,186	0.07%
2024/07/10	2.4	41.11	0	0.00	41.05	2.4	1,179	0.20%
2024/07/09	1	41.60	0	0.00	41.40	1	1,169	0.09%
2024/07/08	0	42.20	0	0.00	42.35	0	1,154	0.00%
2024/07/04	1.4	42.30	1	42.00	42.20	0.4	1,139	0.04%
2024/07/03	1.1	42.50	0	0.00	42.50	1.1	1,130	0.10%
2024/07/02	0.1	42.74	0	0.00	42.50	0.1	1,129	0.01%
2024/07/01	1	43.25	0	0.00	43.25	1	1,117	0.09%
2024/06/26	0	0.00	1	42.65	42.75	-1	1,109	-0.09%
2024/06/24	0.1	42.85	1	43.40	43.65	-0.9	1,061	-0.09%
2024/06/14	0	42.20	0	0.00	42.20	0	922	0.00%
2024/06/12	1	41.35	0	0.00	41.50	1	893	0.11%
2024/06/07	1	41.30	0	0.00	41.35	1	872	0.11%
2024/06/06	0	0.00	2	41.68	41.60	-2	868	-0.23%
2024/06/05	1	41.60	0	0.00	41.60	1	864	0.12%
2024/06/04	2	41.93	0	0.00	41.70	2	868	0.23%
2024/06/03	0	41.85	0	0.00	42.35	0	872	0.01%
2024/05/31	0	0.00	1	41.80	41.90	-1	856	-0.12%
2024/05/27	0	0.00	0.2	41.65	41.65	-0.2	817	-0.02%
2024/05/24	0	0.00	1	41.75	41.70	-1	806	-0.12%
2024/05/23	1.1	41.95	0	0.00	41.90	1.1	798	0.13%
2024/05/22	2	42.63	1	42.85	42.85	1	765	0.13%
2024/05/20	1	41.60	2	42.15	42.20	-1	711	-0.14%
2024/05/16	1	41.05	0	0.00	40.65	1	629	0.16%
2024/05/14	0.1	40.10	0	0.00	40.30	0.1	582	0.02%
2024/05/13	0	39.63	0	0.00	39.70	0	546	0.00%
2024/05/10	1	39.30	1	39.25	39.35	0	529	0.00%
2024/05/08	0	38.75	0	0.00	38.90	0	510	0.00%
2024/05/06	1	38.70	0	0.00	38.70	1	498	0.20%
2024/05/02	0.1	38.53	0	0.00	38.50	0.1	485	0.02%
2024/04/26	0.1	38.20	0	0.00	38.05	0.1	459	0.01%
2024/04/23	0.1	37.80	0	0.00	38.05	0.1	462	0.02%
2024/04/22	2	37.40	0	0.00	37.60	2	470	0.43%
2024/04/17	0.1	37.70	0	0.00	37.60	0.1	451	0.02%
2024/04/15	0	38.25	0	0.00	38.15	0	435	0.00%
2024/04/08	0	38.60	0	0.00	38.80	0	425	0.01%
2024/04/02	1.1	38.36	0	0.00	38.30	1.1	416	0.26%
2024/03/25	0.1	37.75	0	0.00	37.65	0.1	385	0.02%
2024/03/21	2	37.45	0	0.00	37.35	2	391	0.51%
2024/03/20	3	37.35	0	0.00	37.30	3	399	0.75%
2024/03/14	0	0.00	1	37.60	37.60	-1	407	-0.25%
2024/03/12	1	37.70	0	0.00	37.70	1	407	0.25%
2024/03/08	1	37.15	1	37.15	37.25	0	409	0.01%
2024/03/07	1	37.45	0	0.00	37.45	1	400	0.25%
2024/03/06	1	37.60	0	0.00	37.55	1	397	0.25%
2024/03/04	0.1	37.65	0	0.00	37.60	0.1	396	0.02%
2024/02/27	1.1	37.85	0	0.00	37.80	1.1	394	0.27%
2024/02/26	1.3	37.91	0	0.00	38.00	1.3	407	0.31%
2024/02/23	0.3	38.06	2	38.03	38.00	-1.7	403	-0.42%
2024/02/21	0.3	38.05	1	38.05	38.05	-0.7	416	-0.17%
2024/02/02	0.1	37.60	0	0.00	37.60	0.1	398	0.02%
2024/01/29	0.1	37.75	0	0.00	37.75	0.1	400	0.02%
2024/01/26	0.1	37.75	0	0.00	37.75	0.1	402	0.01%
2024/01/17	0.1	37.55	3	37.43	37.50	-3	408	-0.72%
2024/01/16	1	37.75	0	0.00	37.70	1	397	0.25%
2024/01/10	1	38.60	0	0.00	38.55	1	439	0.23%
2024/01/05	0	0.00	0.2	38.85	38.90	-0.2	451	-0.04%
2024/01/04	1	38.75	0	0.00	38.75	1	454	0.22%
2024/01/03	0.1	39.05	0	0.00	38.80	0.1	459	0.01%
2023/12/27	0.1	39.05	1.1	39.05	38.95	-1	467	-0.22%
2023/12/26	0.1	38.90	0	0.00	39.10	0.1	466	0.01%
2023/12/15	0	0.00	1	39.45	39.25	-1	465	-0.21%
2023/12/14	0	0.00	1	39.00	39.00	-1	458	-0.22%
2023/12/11	0.2	39.27	0	0.00	39.10	0.2	444	0.05%
2023/12/08	0	39.40	1	39.30	39.45	-1	443	-0.22%
2023/12/04	2.1	39.50	0.2	39.50	39.55	1.9	440	0.43%
2023/11/27	0.1	39.30	0	0.00	39.25	0.1	457	0.02%
2023/11/22	0.1	38.70	0	0.00	38.85	0.1	439	0.01%
2023/11/20	0	0.00	2	38.83	38.70	-2	439	-0.46%
2023/11/17	0	0.00	1	38.35	38.30	-1	433	-0.23%
2023/11/16	0	0.00	1	38.20	38.10	-1	433	-0.23%
2023/11/09	0	0.00	1	38.15	38.10	-1	440	-0.23%
2023/11/08	0	38.05	0	0.00	38.10	0	454	0.01%
2023/11/07	0	0.00	1	38.10	38.00	-1	472	-0.21%
2023/11/03	0.1	38.25	0	0.00	38.05	0.1	478	0.01%
2023/11/02	0	37.90	0	0.00	37.85	0	481	0.01%
2023/10/30	0	37.45	0	0.00	37.40	0	498	0.00%
2023/10/27	0.7	37.87	0	0.00	37.85	0.7	499	0.14%
2023/10/19	10	38.80	1	38.75	38.85	9	542	1.66%
2023/10/18	1	37.80	1	40.00	40.00	0	541	0.00%
2023/10/17	0	0.00	1	37.85	37.80	-1	534	-0.19%
2023/10/16	0.1	37.88	1	37.70	37.90	-0.9	545	-0.17%
2023/10/12	0	37.75	10	37.43	37.85	-10	556	-1.79%
2023/10/11	1	37.05	0	0.00	37.10	1	563	0.18%
2023/10/04	0.1	37.25	0	0.00	37.10	0.1	564	0.01%
2023/10/03	0.1	37.65	0	0.00	37.55	0.1	561	0.01%
2023/09/28	1	37.60	0	0.00	37.65	1	565	0.18%
2023/09/27	0.2	37.75	0	0.00	37.65	0.2	569	0.03%
2023/09/22	0.1	37.83	0	0.00	37.70	0.1	588	0.02%
2023/09/15	0.1	38.10	0	0.00	38.10	0.1	610	0.01%
2023/09/12	0.1	37.80	0	0.00	37.70	0.1	635	0.01%
2023/09/11	0.1	37.78	0	0.00	37.75	0.1	637	0.01%
2023/09/08	0	37.85	0	0.00	37.75	0	642	0.00%
2023/09/06	1.1	37.82	0	0.00	37.75	1.1	651	0.17%
2023/09/05	0	38.15	0	0.00	38.00	0	647	0.00%
2023/09/04	0.2	38.23	0	0.00	38.20	0.2	644	0.03%
2023/08/28	0.1	38.30	0	0.00	38.25	0.1	663	0.01%
2023/08/24	0.3	38.05	0	0.00	37.95	0.3	685	0.04%
2023/08/23	0	38.15	0	0.00	38.00	0	684	0.00%
2023/08/22	0.4	38.20	0	0.00	38.10	0.4	689	0.06%
2023/08/21	1.3	38.50	0	0.00	38.35	1.3	698	0.19%
2023/08/16	0.1	38.45	0	0.00	38.05	0.1	740	0.01%
2023/08/15	0.1	38.45	0	0.00	38.30	0.1	748	0.01%
2023/08/14	0.1	38.30	0	0.00	38.20	0.1	785	0.01%
2023/08/11	1	38.85	0	0.00	38.80	1	785	0.13%
2023/08/04	0.2	39.58	0	0.00	39.50	0.2	761	0.02%
2023/07/31	2	39.85	0	0.00	39.70	2	753	0.27%
2023/07/27	0.4	39.93	0	0.00	39.95	0.4	738	0.05%
2023/07/26	2.1	39.55	0	0.00	39.60	2.1	739	0.28%
2023/07/25	0.2	39.65	0	0.00	39.55	0.2	733	0.03%
2023/07/24	1.7	39.72	0	0.00	39.50	1.7	723	0.24%
2023/07/21	1	40.00	0	0.00	40.15	1	706	0.14%
2023/07/20	0.2	40.15	0	0.00	39.90	0.2	705	0.03%
2023/07/19	1	40.85	0	0.00	40.80	1	691	0.14%
2023/07/14	1	40.90	0	0.00	40.85	1	677	0.15%
2023/07/13	2	41.13	0	0.00	41.00	2	668	0.30%
2023/07/12	0	0.00	1	41.10	41.15	-1	671	-0.15%
2023/07/11	2.1	41.38	0	0.00	41.25	2.1	671	0.31%
2023/07/10	0.1	41.33	0	0.00	41.30	0.1	670	0.01%
2023/07/07	1	40.90	0	0.00	41.20	1	670	0.15%
2023/07/06	2.1	41.37	0	0.00	41.25	2.1	668	0.31%
2023/07/05	2	41.58	0	0.00	41.50	2	669	0.30%
2023/07/03	0	41.25	0	0.00	41.20	0	658	0.01%
2023/06/29	0	41.55	1	41.60	41.60	-1	647	-0.15%
2023/06/28	0.5	41.60	0	0.00	41.55	0.5	643	0.07%
2023/06/27	0.1	41.30	0	0.00	41.55	0.1	640	0.01%
2023/06/16	0	0.00	0.3	40.70	40.70	-0.3	625	-0.05%
2023/06/13	0	41.30	0	0.00	41.25	0	645	0.00%
2023/06/05	0	41.50	0	0.00	41.25	0	657	0.01%
2023/06/01	5	40.90	0	0.00	41.10	5	659	0.76%
2023/05/31	0	41.00	12	40.95	41.05	-12	656	-1.83%
2023/05/30	0.1	40.80	0	0.00	40.95	0.1	638	0.02%
2023/05/12	0	0.00	0	40.80	40.45	0	512	0.00%
2023/05/11	0	0.00	0	40.80	40.60	0	516	0.00%
2023/05/10	0	40.80	0	0.00	40.95	0	522	0.00%
2023/05/09	0.5	40.75	0	0.00	40.55	0.5	524	0.09%
2023/05/08	0	0.00	2	40.90	40.75	-2	530	-0.38%
2023/05/05	0	40.70	0	0.00	40.95	0	537	0.00%
2023/05/04	0	40.55	0	0.00	40.55	0	538	0.00%
2023/05/03	0	40.70	0	0.00	40.60	0	548	0.01%
2023/05/02	0.1	40.55	0	0.00	40.70	0.1	559	0.02%
2023/04/27	0.1	40.10	0	0.00	40.10	0.1	569	0.01%
2023/04/26	0.1	39.80	0	0.00	40.05	0.1	585	0.01%
2023/04/25	0.4	39.92	0	0.00	39.55	0.4	584	0.06%
2023/04/24	1.1	39.96	0	0.00	39.95	1.1	575	0.19%
2023/04/21	2.3	39.98	0	0.00	40.05	2.3	580	0.40%
2023/04/20	1.1	40.21	0	0.00	40.15	1.1	584	0.19%
2023/04/19	0.1	40.75	0	0.00	40.20	0.1	591	0.01%
2023/04/18	0.2	40.45	0	0.00	40.50	0.2	583	0.03%
2023/04/11	0	40.35	0	0.00	40.50	0	573	0.00%
2023/04/07	0.2	40.75	0	0.00	40.50	0.2	567	0.04%
2023/04/06	0.5	40.80	0	0.00	40.65	0.5	567	0.10%
2023/03/29	0	40.95	0	0.00	40.95	0	565	0.00%
2023/03/28	0	40.70	0	0.00	40.60	0	564	0.00%
2023/03/27	0.1	40.50	1	40.50	40.45	-0.9	563	-0.16%
2023/03/24	1	40.30	0	0.00	40.55	1	580	0.17%
2023/03/21	1	40.35	0	0.00	40.35	1	583	0.17%
2023/03/14	1	40.97	0	0.00	40.90	1	522	0.20%
2023/03/08	0	0.00	1.8	42.92	42.95	-1.8	500	-0.36%
2023/03/06	0	42.00	0	0.00	42.00	0	479	0.00%
2023/03/03	0	42.00	0	0.00	41.80	0	475	0.01%
2023/03/02	0	0.00	0.2	42.00	41.85	-0.2	478	-0.03%
2023/02/24	0	0.00	1	41.40	41.85	-1	469	-0.21%
2023/02/23	0.1	41.65	0	0.00	41.45	0.1	463	0.01%
2023/02/21	0.1	41.35	0	0.00	41.55	0.1	462	0.02%
2023/02/20	0.1	41.50	2	41.20	41.20	-2	464	-0.42%
2023/02/16	0.1	41.35	0	0.00	41.30	0.1	468	0.01%
2023/02/14	0	41.25	1	41.20	41.25	-1	474	-0.21%
2023/02/13	0.1	41.52	0	0.00	41.30	0.1	478	0.01%
2023/02/06	2	41.95	0	0.00	42.00	2	454	0.44%
2023/02/03	0	42.05	0	0.00	42.00	0	450	0.01%
2023/01/31	0.1	41.45	0	0.00	41.45	0.1	425	0.02%
2023/01/16	0	0.00	0.1	41.00	41.05	-0.1	413	-0.02%
2023/01/13	0	40.05	0	0.00	40.05	0	399	0.00%
2023/01/12	0.1	39.95	0	0.00	39.95	0.1	424	0.02%
2022/12/30	1	39.85	0	0.00	39.85	1	413	0.24%
2022/12/29	0.1	39.50	0	0.00	39.55	0.1	412	0.02%
2022/12/15	1	39.65	0	0.00	39.60	1	494	0.20%
2022/12/14	0.1	39.95	0	0.00	40.10	0.1	491	0.01%
2022/11/29	0	40.00	0	0.00	40.40	0	502	0.00%
2022/11/28	1	40.00	0	0.00	40.10	1	504	0.21%
2022/11/25	0	0.00	1	40.55	40.55	-1	501	-0.20%
2022/11/24	0.1	40.20	1	40.20	40.45	-0.9	506	-0.18%
2022/11/11	0.1	39.60	1	39.50	39.60	-0.9	513	-0.18%
2022/11/09	0	0.00	1	39.55	39.70	-1	511	-0.20%
2022/10/31	0	38.40	0	0.00	38.65	0	559	0.00%
2022/10/26	1.1	38.70	0	0.00	38.75	1.1	584	0.18%
2022/10/18	1	38.20	0	0.00	38.15	1	560	0.18%
2022/10/14	0.1	37.40	0	0.00	37.35	0.1	582	0.01%
2022/10/13	1	37.50	0	0.00	36.95	1	595	0.17%
2022/10/12	0.1	37.75	0	0.00	37.85	0.1	603	0.02%
2022/10/05	0	38.55	0	0.00	38.60	0	643	0.00%
2022/09/30	0.1	38.25	0	0.00	38.25	0.1	661	0.01%
2022/09/27	0	0.00	5	38.82	38.85	-5	611	-0.82%
2022/09/26	0.1	39.90	0	0.00	39.50	0.1	598	0.02%
2022/09/21	0.1	40.55	0	0.00	40.45	0.1	587	0.01%
2022/09/20	0	0.00	2	40.45	40.50	-2	585	-0.34%
2022/09/16	0	0.00	0.1	40.75	40.50	-0.1	607	-0.01%
2022/09/15	0.1	40.95	0	0.00	40.80	0.1	609	0.01%
2022/09/12	0.2	41.10	0	0.00	41.10	0.2	649	0.02%
2022/09/07	0	40.70	0	0.00	40.55	0	692	0.00%
2022/09/05	0.6	41.20	0	0.00	41.00	0.6	723	0.08%
2022/09/01	0.2	40.97	0	0.00	40.95	0.2	732	0.03%
2022/08/25	1	41.70	0	0.00	41.65	1	717	0.14%
2022/08/24	0	0.00	0.2	41.25	41.30	-0.2	720	-0.02%
2022/08/22	0.4	41.40	0	0.00	41.30	0.4	720	0.05%
2022/08/19	0	41.45	0	0.00	41.40	0	721	0.00%
2022/08/17	0.2	41.80	0	0.00	41.65	0.2	729	0.02%
2022/08/10	0.1	40.52	0	0.00	40.45	0.1	732	0.01%
2022/08/08	1	40.50	0	0.00	40.45	1	731	0.14%
2022/08/04	0.2	41.58	0	0.00	40.95	0.2	737	0.02%
2022/08/03	0.1	42.00	0	0.00	41.80	0.1	725	0.01%
2022/07/27	0.1	42.37	0	0.00	42.40	0.1	756	0.01%
2022/07/26	0.1	42.25	0	0.00	42.20	0.1	769	0.01%
2022/07/25	1	42.25	0	0.00	42.40	1	789	0.13%
2022/07/22	0	0.00	2	41.85	41.85	-2	803	-0.25%
2022/07/21	0	42.30	0	0.00	42.20	0	801	0.00%
2022/07/20	2	43.90	0	0.00	44.00	2	790	0.25%
2022/07/19	0.1	43.40	0	0.00	43.60	0.1	784	0.01%
2022/07/15	3	43.68	0	0.00	43.65	3	758	0.40%
2022/07/13	2	44.03	0	0.00	44.20	2	762	0.27%
2022/07/12	0	44.15	0	0.00	44.10	0	774	0.00%
2022/07/04	0	46.40	0	0.00	46.35	0	817	0.00%
2022/06/30	0	0.00	0.2	46.05	46.55	-0.2	838	-0.02%
2022/06/29	0	46.35	0	0.00	46.40	0	840	0.00%
2022/06/27	0	46.70	0.2	46.45	46.70	-0.2	848	-0.02%
2022/06/22	1	45.60	0	0.00	45.70	1	843	0.12%
2022/06/21	0.2	45.65	0	0.00	45.90	0.2	839	0.02%
2022/06/17	0.1	46.00	0	0.00	45.80	0.1	830	0.01%
2022/06/16	1	46.50	0	0.00	46.00	1	804	0.12%
2022/06/15	0.5	46.14	0	0.00	46.20	0.5	821	0.06%
2022/06/10	0	47.40	0	0.00	47.30	0	816	0.01%
2022/06/07	0.1	47.45	0	0.00	47.20	0.1	860	0.01%
2022/06/06	0	0.00	3	47.50	47.50	-3	918	-0.33%
2022/05/27	0	47.45	0	0.00	47.45	0	1,061	0.00%
2022/05/20	0.1	47.25	0	0.00	47.05	0.1	1,096	0.00%
2022/05/19	1	47.00	3	47.20	47.15	-2	1,101	-0.18%
2022/05/16	0.1	48.15	1	47.50	48.25	-0.9	1,110	-0.08%
2022/05/13	0	47.65	0	0.00	47.65	0	1,109	0.00%
2022/05/12	0.1	47.55	3	47.10	47.00	-2.9	1,104	-0.26%
2022/05/11	6	47.60	0	0.00	47.55	6	1,096	0.55%
2022/05/10	6	47.50	0	0.00	47.95	6	1,097	0.55%
2022/05/06	2	48.95	0	0.00	48.45	2	1,106	0.18%
2022/05/03	0	50.20	0	0.00	50.00	0	1,101	0.00%
2022/04/29	4	50.05	0	0.00	50.40	4	1,090	0.37%
2022/04/28	0	50.20	0	0.00	50.50	0	1,073	0.00%
2022/04/27	0.1	48.67	0	0.00	48.75	0.1	1,056	0.01%
2022/04/21	0	0.00	10	50.65	50.20	-10	1,058	-0.94%
2022/04/20	4	49.85	0	0.00	50.30	4	1,058	0.38%
2022/04/19	8	50.34	0	0.00	49.80	8	1,057	0.76%
2022/04/18	0.1	50.70	0	0.00	50.50	0.1	1,056	0.01%
2022/04/14	0	0.00	5	49.80	49.50	-5	1,001	-0.50%
2022/04/12	5.1	49.30	0	0.00	49.45	5.1	1,006	0.50%
2022/04/11	0	49.53	0	0.00	49.45	0	1,015	0.00%
2022/04/07	1	50.10	0	0.00	50.00	1	1,028	0.10%
2022/04/06	0	0.00	5	50.00	50.00	-5	1,027	-0.49%
2022/04/01	0	49.60	0	0.00	49.50	0	1,018	0.00%
2022/03/31	0	49.75	0	0.00	49.70	0	1,034	0.00%
2022/03/30	0	49.90	3	49.90	49.90	-3	1,047	-0.28%
2022/03/29	3	49.80	0	0.00	49.75	3	1,045	0.29%
2022/03/28	0.1	49.25	0	0.00	49.20	0.1	1,051	0.01%
2022/03/24	1	48.56	0	0.00	48.85	1	1,099	0.09%
2022/03/23	0	49.00	1	49.00	48.85	-1	1,148	-0.09%
2022/03/22	0	49.20	0	0.00	49.05	0	1,180	0.00%
2022/03/18	0	49.65	0	0.00	49.55	0	1,212	0.00%
2022/03/16	0.1	48.20	0	0.00	48.10	0.1	1,195	0.01%
2022/03/15	2.1	47.80	0	0.00	47.80	2.1	1,188	0.17%
2022/03/14	1	48.10	0	0.00	48.00	1	1,181	0.08%
2022/03/11	3	48.30	0	0.00	48.25	3	1,169	0.26%
2022/03/10	0	49.20	0.4	48.50	49.05	-0.3	1,159	-0.03%
2022/03/09	0.1	48.33	10	48.05	48.00	-9.9	1,148	-0.86%
2022/03/08	3.5	48.91	0	0.00	48.70	3.5	1,092	0.32%
2022/03/07	6	49.85	1	50.10	49.85	5	1,037	0.48%
2022/03/04	7	50.54	1	50.41	50.50	6	1,010	0.59%
2022/03/03	2	51.10	0	0.00	50.80	2	985	0.20%
2022/03/02	1	51.00	0	0.00	51.00	1	972	0.10%
2022/03/01	1	51.10	0	0.00	51.10	1	969	0.11%
2022/02/25	0.1	51.00	1	51.10	50.80	-0.9	964	-0.09%
2022/02/24	1	51.10	0.3	51.20	51.10	0.7	947	0.07%
2022/02/22	1	51.30	0	0.00	51.30	1	956	0.10%
2022/02/21	1	51.20	0	0.00	51.30	1	960	0.10%
2022/02/18	0	0.00	0.2	51.50	51.30	-0.2	957	-0.02%
2022/02/17	0.1	51.40	0.4	51.50	51.20	-0.4	949	-0.04%
2022/02/16	0.1	51.50	2	51.20	51.30	-1.9	952	-0.20%
2022/02/14	0	51.50	0.4	51.50	51.50	-0.4	950	-0.04%
2022/02/11	1	51.90	1	51.90	51.80	0	952	0.00%
2022/02/10	0	52.10	0	0.00	52.10	0	984	0.00%
2022/02/08	0.2	51.60	0.1	51.60	51.50	0.1	977	0.01%
2022/01/26	0	51.70	0	0.00	51.40	0	1,025	0.00%
2022/01/25	0	51.80	0	0.00	51.80	0	1,037	0.00%
2022/01/21	0	0.00	0.3	51.90	51.70	-0.3	1,034	-0.02%
2022/01/19	0	52.00	0	0.00	51.80	0	1,033	0.00%
2022/01/18	1	51.90	0	0.00	51.80	1	1,050	0.10%
2022/01/17	1.2	52.00	0	0.00	51.90	1.2	1,047	0.11%
2022/01/12	0	52.40	0	0.00	52.40	0	1,062	0.00%
2022/01/11	2	52.90	0	0.00	52.50	2	1,062	0.19%
2022/01/10	0	53.20	0	0.00	53.20	0	1,054	0.00%
2022/01/04	0.3	52.90	1	52.50	52.50	-0.7	1,048	-0.07%
2022/01/03	0	0.00	0.1	52.90	52.70	-0.1	1,043	-0.01%
2021/12/30	0	53.20	0	0.00	52.90	0	1,042	0.00%
2021/12/28	0	53.00	0	0.00	52.90	0	1,026	0.00%
2021/12/27	1	52.50	0	0.00	52.60	1	1,023	0.10%
2021/12/24	0	0.00	0.1	53.10	52.90	-0.1	1,013	-0.01%
2021/12/21	0.3	53.80	0	0.00	53.80	0.3	986	0.03%
2021/12/20	0	53.90	2	53.80	53.90	-2	969	-0.20%
2021/12/17	0.1	53.20	2	53.20	53.20	-1.9	926	-0.21%
2021/12/16	0.1	53.20	0	0.00	53.20	0.1	867	0.01%
2021/12/15	0.1	52.60	15	52.40	52.30	-14.9	834	-1.79%
2021/12/14	0	52.10	5	52.20	52.10	-5	840	-0.59%
2021/12/13	0	0.00	0.2	52.20	52.10	-0.2	825	-0.02%
2021/12/10	0	51.60	0	0.00	51.60	0	817	0.00%
2021/12/09	1	51.10	0	0.00	51.20	1	818	0.12%
2021/12/07	2	51.25	0	0.00	51.20	2	825	0.24%
2021/12/06	0.1	51.30	0	0.00	51.20	0.1	823	0.01%
2021/12/01	0	51.30	0	0.00	51.20	0	828	0.00%
2021/11/30	0	51.30	0	0.00	51.00	0	831	0.01%
2021/11/29	1	51.40	0	0.00	51.30	1	824	0.12%
2021/11/26	0.1	51.70	0	0.00	51.70	0.1	828	0.01%
2021/11/25	0.3	51.80	0	0.00	51.60	0.3	824	0.03%
2021/11/18	0	52.10	1	52.00	52.00	-1	819	-0.12%
2021/11/17	0.1	52.00	0	0.00	52.00	0.1	809	0.01%
2021/11/16	0.1	51.90	0	0.00	51.80	0.1	808	0.01%
2021/11/12	0.1	52.00	0.1	52.10	51.90	0	804	0.00%
2021/11/11	0	52.00	0	0.00	51.90	0	807	0.00%
2021/11/10	0	51.90	0	0.00	52.10	0	810	0.00%
2021/11/09	0.1	52.20	0	0.00	51.90	0.1	811	0.01%
2021/11/08	0.1	52.70	0	0.00	52.60	0.1	779	0.01%
2021/11/04	0	0.00	2	53.55	53.20	-2	773	-0.26%
2021/11/02	1	52.20	0	0.00	52.00	1	718	0.14%
2021/11/01	0	51.60	0	0.00	51.50	0	708	0.01%
2021/10/28	0	51.90	0	0.00	51.90	0	706	0.01%
2021/10/27	0.1	52.10	0	0.00	52.10	0.1	710	0.01%
2021/10/26	0.1	52.30	0	0.00	52.30	0.1	743	0.01%
2021/10/25	0.3	51.50	1	51.30	51.40	-0.7	730	-0.10%
2021/10/22	0	0.00	1	51.20	51.20	-1	751	-0.13%
2021/10/20	0	51.80	0	0.00	51.80	0	774	0.00%
2021/10/18	0.3	51.43	0	0.00	51.30	0.3	817	0.04%
2021/10/15	0	0.00	1	51.40	51.50	-1	826	-0.12%
2021/10/14	0	51.50	0	0.00	51.50	0	830	0.00%
2021/10/12	1	51.30	0	0.00	51.00	1	838	0.12%
2021/10/08	15	51.30	0	0.00	51.40	15	827	1.81%
2021/10/06	0.1	51.10	0	0.00	50.90	0.1	833	0.01%
2021/10/04	1	51.20	0	0.00	51.10	1	832	0.12%
2021/09/30	0	51.60	0	0.00	51.60	0	828	0.00%
2021/09/29	1	51.60	0	0.00	51.40	1	830	0.12%
2021/09/28	0.3	51.90	0	0.00	52.00	0.3	838	0.03%
2021/09/27	0.3	52.20	0.3	52.00	52.00	0	841	0.01%
2021/09/24	1	51.50	0	0.00	51.60	1	861	0.12%
2021/09/22	0.2	51.30	2	51.15	51.20	-1.8	872	-0.20%
2021/09/17	0.1	51.65	0	0.00	51.80	0.1	872	0.01%
2021/09/16	0.1	51.40	0.5	51.32	51.40	-0.4	851	-0.05%
2021/09/14	1	51.20	0	0.00	51.20	1	848	0.12%
2021/09/13	1.2	51.33	0	0.00	51.30	1.2	848	0.14%
2021/09/10	1.2	51.37	0	0.00	51.40	1.2	847	0.14%
2021/09/09	0.1	51.70	0	0.00	51.40	0.1	860	0.01%
2021/09/08	3	51.63	0	0.00	51.70	3	865	0.35%
2021/09/07	0.1	52.00	0	0.00	51.80	0.1	868	0.01%
2021/09/06	1.1	52.11	0	0.00	52.00	1.1	883	0.12%
2021/08/31	0	52.20	27	52.10	52.20	-27	899	-3.00%
2021/08/30	0	51.90	0	0.00	51.80	0	898	0.00%
2021/08/26	0	52.00	0	0.00	51.70	0	922	0.00%
2021/08/25	2.3	51.86	0.2	52.00	52.00	2.1	927	0.22%
2021/08/23	1.2	51.53	0	0.00	51.80	1.2	951	0.12%
2021/08/20	0	51.60	0	0.00	51.30	0	964	0.00%
2021/08/18	2.1	51.51	0	51.50	51.90	2.1	1,007	0.20%
2021/08/17	1.2	51.60	0.2	51.60	51.50	1	1,022	0.10%
2021/08/16	0.2	51.72	0	0.00	51.40	0.2	1,030	0.02%
2021/08/13	3	51.87	0	0.00	51.90	3	1,037	0.29%
2021/08/10	0	52.30	0	0.00	52.00	0	1,081	0.00%
2021/08/09	0.1	52.50	0	0.00	52.50	0.1	1,132	0.00%
2021/08/06	0.7	52.78	0.6	52.70	52.80	0.1	1,151	0.01%
2021/08/05	2.1	52.52	0.1	52.90	52.80	2	1,192	0.17%
2021/08/04	0.4	52.63	0	0.00	52.30	0.4	1,306	0.03%
2021/08/02	0	52.90	0	0.00	52.80	0	1,368	0.00%
2021/07/30	0.1	52.48	1.2	52.79	52.50	-1.1	1,377	-0.08%
2021/07/28	6	51.80	0	0.00	51.80	6	1,387	0.43%
2021/07/27	4	52.30	0	0.00	52.10	4	1,427	0.28%
2021/07/26	7.3	52.63	0	0.00	52.60	7.3	1,450	0.50%
2021/07/23	2	54.30	2	54.50	54.70	0	1,459	0.00%
2021/07/19	0.1	55.00	0	0.00	54.90	0.1	1,543	0.01%
2021/07/16	0.1	55.20	0	0.00	55.20	0.1	1,605	0.00%
2021/07/15	0	0.00	10	54.90	55.00	-10	1,626	-0.61%
2021/07/13	0	55.00	0	0.00	55.00	0	1,728	0.00%
2021/07/12	0.1	54.80	1.4	54.77	54.60	-1.4	1,779	-0.08%
2021/07/09	1	54.60	0	0.00	54.50	1	1,819	0.06%
2021/07/08	0.1	54.80	10	54.80	54.80	-9.9	1,877	-0.53%
2021/07/07	0	55.00	0	0.00	54.80	0	1,938	0.00%
2021/07/06	0.1	55.30	0	0.00	55.30	0.1	2,015	0.00%
2021/07/05	0.1	55.20	4.9	55.18	55.20	-4.8	2,048	-0.23%
2021/07/02	2	54.50	0	0.00	54.60	2	2,086	0.10%
2021/07/01	0	0.00	3	54.90	54.60	-3	2,120	-0.14%
2021/06/30	0	54.30	0	0.00	54.10	0	2,153	0.00%
2021/06/28	0	54.40	0	0.00	54.30	0	2,300	0.00%
2021/06/25	0.4	54.40	0	0.00	54.40	0.4	2,322	0.02%
2021/06/23	0	0.00	2	53.50	53.60	-2	2,391	-0.08%
2021/06/22	0	53.50	0.3	53.40	53.20	-0.3	2,418	-0.01%
2021/06/21	0.1	53.50	0	0.00	53.20	0.1	2,443	0.01%
2021/06/18	1.1	53.34	0	0.00	53.90	1.1	2,503	0.04%
2021/06/17	1.2	53.82	1	53.70	53.70	0.2	2,542	0.01%
2021/06/16	0.1	53.90	0	0.00	53.90	0.1	2,616	0.00%
2021/06/15	0.1	54.50	0	0.00	54.30	0.1	2,639	0.00%
2021/06/11	0	53.90	1	53.90	53.90	-1	2,680	-0.04%
2021/06/08	0	53.60	0	0.00	53.40	0	2,870	0.00%
2021/06/07	0.1	54.10	0	0.00	54.00	0.1	2,932	0.00%
2021/06/04	1.1	53.76	0	0.00	54.20	1.1	3,046	0.04%
2021/06/01	11	54.40	2	54.00	54.40	9	3,301	0.27%
2021/05/31	0.4	53.73	4	53.60	53.70	-3.6	3,365	-0.11%
2021/05/28	2	52.65	0	0.00	52.60	2	3,503	0.06%
2021/05/27	4.5	52.29	0	0.00	52.20	4.5	3,627	0.12%
2021/05/26	2.3	51.94	0	0.00	52.00	2.3	4,443	0.05%
2021/05/25	1.5	52.29	0	0.00	52.10	1.5	4,578	0.03%
2021/05/24	1.1	52.04	0	0.00	52.10	1.1	4,656	0.02%
2021/05/21	0.4	52.30	2	52.60	52.20	-1.6	4,733	-0.03%
2021/05/20	4.2	51.81	0	0.00	52.00	4.2	4,770	0.09%
2021/05/19	1.4	52.26	0	52.40	52.20	1.4	4,830	0.03%
2021/05/18	0.1	53.10	7	52.34	52.90	-6.9	4,897	-0.14%
2021/05/17	1.1	51.05	1	52.60	51.00	0.1	4,965	0.00%
2021/05/14	0.4	53.10	1.1	52.80	52.90	-0.7	4,942	-0.01%
2021/05/13	3	52.14	8	52.43	52.40	-5	4,946	-0.10%
2021/05/12	6.1	52.15	0	0.00	52.10	6.1	4,955	0.12%
2021/05/11	6	55.25	0	0.00	55.00	6	4,892	0.12%
2021/05/10	0.1	56.40	3	56.20	56.40	-2.9	4,892	-0.06%
2021/05/07	0.6	55.97	0	0.00	55.80	0.6	4,918	0.01%
2021/05/06	7.2	55.31	0	0.00	55.40	7.2	4,953	0.14%
2021/05/05	1.1	55.82	3	55.90	55.60	-1.9	4,965	-0.04%
2021/05/04	8.3	56.00	10	55.66	55.70	-1.7	5,014	-0.03%
2021/05/03	1	56.20	2.2	56.31	56.20	-1.2	5,028	-0.02%
2021/04/29	2.4	57.08	0	0.00	56.90	2.4	5,071	0.05%
2021/04/28	5.5	56.97	3.1	57.01	57.30	2.4	5,085	0.05%
2021/04/27	5.2	56.20	0	0.00	56.10	5.2	5,114	0.10%
2021/04/26	1.4	56.36	0	0.00	56.30	1.4	5,113	0.03%
2021/04/23	1.1	56.88	0	0.00	56.40	1.1	5,131	0.02%
2021/04/22	3.1	57.49	1	57.60	56.80	2.1	5,151	0.04%
2021/04/21	13	57.19	0.1	57.20	57.40	12.9	5,128	0.25%
2021/04/20	4	57.30	1	57.50	57.00	3	5,164	0.06%
2021/04/19	3.3	57.60	6	57.45	57.70	-2.7	5,199	-0.05%
2021/04/16	0.4	57.20	0.3	57.00	57.10	0.1	5,199	0.00%
2021/04/15	1.3	56.05	0	0.00	56.00	1.3	5,180	0.03%
2021/04/14	5.3	56.07	1	56.30	56.20	4.3	5,199	0.08%
2021/04/13	0	56.80	0	0.00	56.70	0	5,158	0.00%
2021/04/12	1.3	56.88	0	0.00	56.60	1.3	5,117	0.03%
2021/04/09	0.2	57.40	1	57.10	57.20	-0.8	5,051	-0.02%
2021/04/08	3	57.17	0	0.00	57.10	3	5,032	0.06%
2021/04/07	0	57.40	0	0.00	57.30	0	5,005	0.00%
2021/04/06	2.4	57.33	0	0.00	57.30	2.4	4,974	0.05%
2021/04/01	1	57.61	14	57.99	57.60	-13	4,930	-0.26%
2021/03/31	1	58.60	7	58.44	58.60	-6	4,861	-0.12%
2021/03/30	1	57.60	0	0.00	58.00	1	4,782	0.02%
2021/03/29	8.2	57.51	0	0.00	57.50	8.2	4,755	0.17%
2021/03/26	0	57.60	0	0.00	57.50	0	4,733	0.00%
2021/03/25	0.3	57.60	3	57.23	57.30	-2.7	4,724	-0.06%
2021/03/24	0	0.00	0.1	57.70	57.60	-0.1	4,721	0.00%
2021/03/23	0	57.80	3	57.70	57.60	-3	4,721	-0.06%
2021/03/22	2	58.25	0	0.00	58.30	2	4,669	0.04%
2021/03/18	2.1	57.22	3	57.20	57.60	-0.9	4,606	-0.02%
2021/03/16	4.1	57.11	2	57.30	57.60	2.1	4,584	0.04%
2021/03/15	9	56.82	2	57.15	57.10	7	4,568	0.15%
2021/03/12	1	57.51	1	57.30	57.60	0	4,471	0.00%
2021/03/11	2	57.85	0	0.00	58.10	2	4,427	0.05%
2021/03/10	2.2	58.01	0	0.00	57.90	2.2	4,373	0.05%
2021/03/09	1.8	58.64	5	57.68	58.60	-3.2	4,264	-0.07%
2021/03/08	2	56.90	1	56.90	56.90	1	4,164	0.02%
2021/03/04	1.2	55.90	1	56.40	56.10	0.2	4,088	0.00%
2021/03/03	32	56.61	0	0.00	56.10	32	4,021	0.80%
2021/03/02	2.3	55.74	3	55.90	55.80	-0.7	3,884	-0.02%
2021/02/26	15.3	54.88	0	0.00	55.00	15.3	3,761	0.41%
2021/02/25	4.4	56.10	1	55.70	55.70	3.4	2,924	0.12%
2021/02/24	1	56.70	0	0.00	56.60	1	2,793	0.04%
2021/02/22	0.1	57.10	0	0.00	56.90	0.1	2,653	0.00%
2021/02/19	1	57.10	0	0.00	56.90	1	2,627	0.04%
2021/02/17	0.1	57.00	0	0.00	56.90	0.1	2,502	0.00%
2021/02/01	10	56.00	0	0.00	56.20	10	2,295	0.44%
2021/01/29	1	57.10	0	0.00	56.50	1	2,251	0.04%
2021/01/27	0	56.70	0	0.00	56.70	0	2,154	0.00%
2021/01/26	1.3	55.48	1	55.40	55.50	0.3	2,105	0.01%
2021/01/25	2	54.80	5.1	55.00	55.50	-3.1	2,039	-0.15%
2021/01/22	5.1	54.77	0	0.00	54.90	5.1	1,972	0.26%
2021/01/21	2	55.65	0	0.00	55.30	2	1,892	0.11%
2021/01/20	1.1	56.18	0	0.00	55.80	1.1	1,842	0.06%
2021/01/19	3	57.23	0	0.00	57.20	3	1,762	0.17%
2021/01/18	12	57.70	0	0.00	57.50	12	1,728	0.69%
2021/01/15	0.1	58.90	0	0.00	58.20	0.1	1,694	0.01%
2021/01/12	6	59.37	0	0.00	59.30	6	1,553	0.39%
2021/01/11	3	60.00	1	59.90	59.90	2	1,480	0.14%
2021/01/08	0.2	60.70	3	60.90	60.70	-2.9	1,424	-0.20%
2021/01/07	11.2	60.03	0	0.00	59.80	11.2	1,391	0.80%
2021/01/06	5	60.32	0	0.00	60.30	5	1,335	0.37%
2021/01/05	1	60.70	0	0.00	60.70	1	1,334	0.07%
2020/12/30	0	0.00	5	61.00	61.00	-5	1,309	-0.38%
2020/12/29	0.1	60.80	0	0.00	60.40	0.1	1,289	0.01%
2020/12/28	0	60.90	0	0.00	60.90	0	1,281	0.00%
2020/12/25	1.4	60.83	3	60.90	60.70	-1.6	1,268	-0.13%
2020/12/22	1	60.20	0	0.00	60.00	1	1,265	0.08%
2020/12/21	0.3	60.40	0	0.00	60.30	0.3	1,274	0.03%
2020/12/18	0	60.50	0	0.00	60.50	0	1,247	0.00%
2020/12/17	3	60.20	0	0.00	60.10	3	1,216	0.25%
2020/12/16	1.1	60.34	0	0.00	60.80	1.1	1,186	0.09%
2020/12/15	5.7	60.02	1	60.00	59.90	4.7	1,170	0.40%
2020/12/14	1.1	60.52	0	0.00	60.20	1.1	1,143	0.09%
2020/12/11	3	60.70	0	0.00	60.70	3	1,103	0.27%
2020/12/10	11	60.95	0	0.00	60.90	11	1,080	1.02%
2020/12/09	6	61.30	0	0.00	61.20	6	1,039	0.58%
2020/12/07	2	61.30	0	0.00	61.20	2	1,007	0.20%
2020/12/02	11.1	61.64	0	0.00	61.40	11.1	968	1.14%
2020/12/01	5	62.24	0	0.00	62.00	5	931	0.54%
2020/11/26	1	61.80	1	62.10	62.10	0	866	0.00%
2020/11/25	0.8	62.80	4	62.53	62.50	-3.2	882	-0.36%
2020/11/24	0.1	62.50	0	0.00	62.30	0.1	871	0.01%
2020/11/23	0	62.60	0	0.00	62.40	0	867	0.01%
2020/11/20	1	61.80	0	0.00	61.60	1	848	0.12%
2020/11/19	4	61.95	0	0.00	61.90	4	833	0.48%
2020/11/17	1.1	62.46	0.2	63.40	62.60	0.9	823	0.11%
2020/11/11	0	0.00	3	63.30	64.00	-3	821	-0.37%
2020/11/10	0.3	63.30	0	0.00	63.30	0.3	811	0.04%
2020/11/04	0	0.00	0	62.30	61.90	0	828	0.00%
2020/10/30	0.3	61.60	0	0.00	61.10	0.3	842	0.04%
2020/10/28	0.1	63.00	0	0.00	62.80	0.1	847	0.01%
2020/10/21	2	62.80	0	0.00	62.90	2	922	0.22%
2020/10/20	0	0.00	1	62.90	62.80	-1	938	-0.11%
2020/10/16	0.1	62.50	0	0.00	62.50	0.1	940	0.01%
2020/10/06	0	0.00	1	61.80	61.80	-1	1,082	-0.09%
2020/09/29	0.1	61.00	0	0.00	60.70	0.1	1,136	0.01%
2020/09/24	0	0.00	10	61.47	60.80	-10	1,189	-0.84%
2020/09/23	0	0.00	3	62.50	62.30	-3	1,180	-0.25%
2020/09/22	0	0.00	2	63.10	62.70	-2	1,180	-0.17%
2020/09/21	5	63.70	0	0.00	63.50	5	1,189	0.42%
2020/09/16	0	63.60	0	0.00	63.50	0	1,231	0.00%
2020/09/14	10	63.85	0	0.00	63.90	10	1,241	0.81%
2020/09/11	0	0.00	0.1	63.60	63.80	-0.1	1,257	-0.01%
2020/08/28	0.1	64.30	0	0.00	64.20	0.1	1,340	0.01%
2020/08/25	1	64.40	0	0.00	64.80	1	1,364	0.07%
2020/08/21	0	0.00	1	64.30	64.00	-1	1,372	-0.07%
2020/08/20	0	64.00	0	0.00	64.00	0	1,361	0.00%
2020/08/19	0	0.00	3	63.70	63.80	-3	1,344	-0.22%
2020/08/18	0	63.80	0	0.00	63.60	0	1,334	0.00%
2020/08/17	0	63.80	1	63.70	63.80	-1	1,339	-0.07%
2020/08/14	5	62.30	0	0.00	62.50	5	1,324	0.38%
2020/08/12	1	62.10	0	0.00	62.00	1	1,331	0.08%
2020/08/07	0	62.20	0	0.00	62.20	0	1,352	0.00%
2020/08/05	5	61.70	9	61.79	62.20	-4	1,369	-0.30%
2020/08/03	3	60.91	0	0.00	61.30	3	1,388	0.22%
2020/07/29	0	0.00	4	62.03	62.00	-4	1,381	-0.29%
2020/07/28	5	60.32	0	0.00	60.10	5	1,381	0.36%
2020/07/27	4	61.85	3	61.60	61.30	1	1,367	0.07%
2020/07/24	0	0.00	2	62.80	63.00	-2	1,347	-0.15%
2020/07/23	1	63.20	0	0.00	63.20	1	1,344	0.07%
2020/07/22	0	63.70	0	0.00	63.70	0	1,353	0.00%
2020/07/15	2	67.90	3	67.63	67.60	-1	1,337	-0.07%
2020/07/14	0	66.60	0	0.00	66.60	0	1,305	0.00%
2020/07/13	0	0.00	1	66.40	66.50	-1	1,271	-0.08%
2020/07/09	0	0.00	3	66.20	66.40	-3	1,265	-0.24%
2020/07/08	1	65.10	0	0.00	65.80	1	1,246	0.08%
2020/07/06	3	65.27	0	0.00	65.70	3	1,204	0.25%
2020/07/03	0	0.00	1	65.00	65.20	-1	1,205	-0.08%
2020/07/02	1	64.50	0	0.00	64.20	1	1,211	0.08%
2020/06/30	0.1	63.10	0	0.00	63.00	0.1	1,255	0.01%
2020/06/29	2	62.70	0	0.00	62.50	2	1,302	0.15%
2020/06/23	1	63.00	0	0.00	63.30	1	1,306	0.08%
2020/06/22	0.1	64.00	0	0.00	63.80	0.1	1,307	0.01%
2020/06/18	3	63.70	0	0.00	63.80	3	1,351	0.22%
2020/06/16	0	64.10	8.1	63.67	64.10	-8.1	1,391	-0.58%
2020/06/15	3	63.10	4	63.00	63.00	-1	1,458	-0.07%
2020/06/11	2	65.40	0.4	65.20	65.10	1.7	1,495	0.11%
2020/06/09	1	65.00	3	65.93	65.50	-2	1,550	-0.13%
2020/06/08	2	66.20	0	0.00	66.40	2	1,570	0.13%
2020/06/05	0	0.00	2	66.00	65.70	-2	1,573	-0.13%
2020/06/04	3	65.43	1	65.50	65.40	2	1,583	0.13%
2020/05/29	0	0.00	3	65.20	63.50	-3	1,594	-0.19%
2020/05/28	1.1	65.31	0	0.00	65.10	1.1	1,570	0.07%
2020/05/27	1	66.50	0	0.00	66.00	1	1,589	0.06%
2020/05/26	3	66.80	3	66.90	66.70	0	1,607	0.00%
2020/05/25	3.2	64.83	1	65.30	65.40	2.2	1,608	0.13%
2020/05/22	2	65.65	0	0.00	65.00	2	1,611	0.12%
2020/05/20	2	66.90	0	0.00	66.30	2	1,629	0.12%
2020/05/19	0	0.00	1	66.40	66.70	-1	1,650	-0.06%
2020/05/14	2	68.24	0	0.00	67.80	2	1,704	0.12%
2020/05/13	0	0.00	1	67.50	67.90	-1	1,704	-0.06%
2020/05/12	0	0.00	1	66.90	66.50	-1	1,716	-0.06%
2020/05/07	0	0.00	3	67.03	67.10	-3	1,726	-0.17%
2020/04/29	0	67.30	0	0.00	67.30	0	1,794	0.00%
2020/04/28	0.1	67.00	1	67.20	67.30	-0.9	1,814	-0.05%
2020/04/27	1	66.00	0	0.00	65.90	1	1,850	0.05%
2020/04/23	0.1	66.30	0	0.00	66.20	0.1	1,838	0.00%
2020/04/22	1.1	66.50	0	0.00	66.50	1.1	1,834	0.06%
2020/04/21	4	65.85	0	0.00	66.40	4	1,835	0.22%
2020/04/20	1	67.20	2	67.75	68.20	-1	1,821	-0.05%
2020/04/15	0	0.00	1	65.20	65.30	-1	1,772	-0.06%
2020/04/14	0	63.90	1	64.10	63.90	-1	1,769	-0.05%
2020/04/09	0	0.00	0.2	63.60	63.60	-0.2	1,774	-0.01%
2020/04/08	1	63.90	0	0.00	63.60	1	1,784	0.06%
2020/04/01	2	62.45	0	0.00	62.00	2	1,746	0.11%
2020/03/31	0.1	61.00	4	61.75	61.00	-3.9	1,706	-0.23%
2020/03/30	1	58.50	0	0.00	58.00	1	1,651	0.06%
2020/03/27	0	0.00	2	58.40	58.40	-2	1,639	-0.12%
2020/03/25	0	57.10	1	56.80	57.10	-1	1,612	-0.06%
2020/03/24	5.2	56.46	12	56.05	56.60	-6.8	1,597	-0.43%
2020/03/23	3	52.93	1	53.00	52.50	2	1,591	0.13%
2020/03/19	3	52.33	7	54.93	55.80	-4	1,557	-0.26%
2020/03/18	0	0.00	1	54.00	54.20	-1	1,552	-0.06%
2020/03/16	0	0.00	1	56.00	54.20	-1	1,519	-0.07%
2020/03/13	2	55.00	0	0.00	56.70	2	1,505	0.13%
2020/03/11	0	0.00	1	62.60	62.20	-1	1,431	-0.07%
2020/03/09	3	64.70	0	0.00	63.80	3	1,413	0.21%
2020/03/04	1	67.70	0	0.00	68.20	1	1,428	0.07%
2020/03/03	0	68.70	0	0.00	68.40	0	1,435	0.00%
2020/03/02	0.1	68.30	1	69.10	68.10	-0.9	1,484	-0.06%
2020/02/27	0	0.00	15	67.10	67.90	-15	1,534	-0.98%
2020/02/26	0	67.70	0	0.00	67.60	0	1,530	0.00%
2020/02/24	1.1	66.83	1	67.80	68.40	0.1	1,523	0.01%
2020/02/21	3	67.03	1	67.80	67.30	2	1,498	0.13%
2020/02/20	1	67.70	0	0.00	67.30	1	1,489	0.07%
2020/02/19	1	68.10	0	0.00	68.10	1	1,466	0.07%
2020/02/18	1	69.20	0	0.00	68.80	1	1,456	0.07%
2020/02/14	0	70.60	0	0.00	71.00	0	1,416	0.00%
2020/02/12	2	70.65	2	71.40	71.00	0	1,374	0.00%
2020/02/10	1	69.80	1	69.80	69.20	0	1,331	0.00%
2020/02/06	1	71.50	2	72.80	72.10	-1	1,309	-0.08%
2020/02/03	1.2	71.05	1	68.50	71.30	0.2	1,236	0.02%
2020/01/31	0	69.20	0	0.00	69.20	0	1,208	0.00%
2020/01/30	0.1	68.10	0	0.00	68.10	0.1	1,177	0.01%
2020/01/17	12	70.81	2	70.70	70.80	10	1,117	0.89%
2020/01/15	0	0.00	1	70.50	70.50	-1	1,102	-0.09%
2020/01/14	0	69.70	0	0.00	70.00	0	1,093	0.00%
2020/01/08	0	0.00	1	69.50	68.90	-1	1,096	-0.09%
2020/01/07	0	0.00	1	68.90	69.20	-1	1,092	-0.09%
2020/01/06	1	68.10	3	68.10	68.20	-2	1,094	-0.18%
2020/01/03	0	0.00	2	68.75	69.00	-2	1,093	-0.18%
2020/01/02	5	68.52	0	0.00	68.40	5	1,087	0.46%
2019/12/30	0.1	70.60	0	0.00	71.00	0.1	1,063	0.01%
2019/12/27	0	70.70	0	0.00	71.00	0	1,061	0.00%
2019/12/26	0	71.10	0	0.00	71.30	0	1,056	0.00%
2019/12/25	0	0.00	2	71.50	71.60	-2	1,061	-0.19%
2019/12/24	0	71.10	0	0.00	71.10	0	1,078	0.00%
2019/12/23	0.1	71.20	2	71.30	71.60	-1.9	1,092	-0.17%
2019/12/20	1	71.20	0	0.00	71.00	1	1,098	0.09%
2019/12/19	3	72.00	0	0.00	72.00	3	1,101	0.27%
2019/12/18	2	72.40	4	72.18	72.40	-2	1,097	-0.18%
2019/12/17	0	0.00	4	71.10	71.30	-4	1,071	-0.37%
2019/12/16	0	70.00	0	0.00	70.10	0	1,055	0.00%
2019/12/13	1	70.10	6	69.90	70.50	-5	1,057	-0.48%
2019/12/12	1	68.00	1	68.60	68.20	0	994	0.00%
2019/12/11	5	68.36	2	69.35	68.40	3	985	0.30%
2019/12/10	1	69.30	0	0.00	69.20	1	987	0.10%
2019/12/06	1	69.20	0.2	68.20	68.40	0.8	997	0.08%
2019/12/05	0	0.00	0.8	67.80	67.90	-0.8	977	-0.08%
2019/12/04	0	0.00	1	67.20	66.90	-1	972	-0.10%
2019/12/02	0	0.00	7.1	67.51	67.50	-7.1	980	-0.72%
2019/11/29	0	66.10	0	0.00	66.30	0	970	0.00%
2019/11/28	0.1	68.40	17	68.88	68.80	-16.9	963	-1.76%
2019/11/27	2	68.60	3.4	68.42	68.60	-1.4	960	-0.14%
2019/11/26	2	66.70	15	65.67	66.70	-13	918	-1.41%
2019/11/25	0.2	63.70	1.6	63.76	63.90	-1.4	842	-0.17%
2019/11/22	0.3	62.70	0	0.00	63.00	0.3	848	0.04%
2019/11/15	1	62.80	0	0.00	62.40	1	855	0.12%
2019/11/14	0.1	61.30	0	0.00	61.30	0.1	827	0.01%
2019/11/07	0	0.00	0.2	62.30	62.30	-0.2	842	-0.03%
2019/11/04	0	0.00	0.3	60.60	60.50	-0.3	853	-0.03%
2019/11/01	0.3	61.10	1	61.00	61.00	-0.7	861	-0.08%
2019/10/31	0.4	61.50	0	0.00	61.40	0.4	868	0.05%
2019/10/28	0	62.00	5	62.00	62.00	-5	877	-0.57%
2019/10/25	0.1	62.30	0	0.00	62.30	0.1	883	0.01%
2019/10/24	0	62.30	0	0.00	62.40	0	889	0.00%
2019/10/23	0.1	61.70	0	0.00	61.70	0.1	892	0.01%
2019/10/22	0.1	62.10	0	0.00	62.10	0.1	907	0.01%
2019/10/21	1	61.80	0	0.00	62.20	1	910	0.11%
2019/10/15	0.1	61.20	0	0.00	61.10	0.1	946	0.01%
2019/10/14	2	60.73	0	0.00	62.00	2	943	0.22%
2019/10/01	0.6	62.70	1	62.50	63.00	-0.4	951	-0.04%
2019/09/27	0.4	62.20	0.7	62.20	62.10	-0.3	946	-0.03%
2019/09/25	0.1	64.50	0	0.00	64.50	0.1	920	0.01%
2019/09/23	0.2	64.30	0	0.00	64.40	0.2	909	0.02%
2019/09/19	0	63.60	0	0.00	63.60	0	915	0.00%
2019/09/18	0	0.00	1	63.80	64.00	-1	924	-0.11%
2019/09/17	0.2	63.40	0	0.00	63.40	0.2	914	0.02%
2019/09/16	0	63.90	0	0.00	63.90	0	917	0.01%
2019/09/11	0	0.00	2	64.80	63.60	-2	914	-0.22%
2019/09/03	0	0.00	2	62.90	62.30	-2	936	-0.21%
2019/09/02	0.3	63.60	3.2	64.07	63.70	-2.9	946	-0.31%
2019/08/30	0	0.00	17	61.81	62.20	-17	956	-1.78%
2019/08/29	0	0.00	16.4	61.00	61.20	-16.4	970	-1.69%
2019/08/28	0	0.00	1	60.40	60.40	-1	975	-0.10%
2019/08/26	2.1	59.15	12	59.29	59.10	-9.9	985	-1.01%
2019/08/23	0.1	60.00	0	0.00	60.00	0.1	1,018	0.01%
2019/08/22	0.1	60.00	0	0.00	60.10	0.1	1,076	0.01%
2019/08/20	1	59.30	0	0.00	59.50	1	1,226	0.08%
2019/08/16	0.1	58.30	0	0.00	58.30	0.1	1,229	0.01%
2019/08/15	0	58.50	10	58.21	58.40	-10	1,242	-0.80%
2019/08/13	1	57.30	0	0.00	57.20	1	1,282	0.08%
2019/08/06	0	0.00	1	57.80	57.70	-1	1,379	-0.07%
2019/08/05	1	57.30	0	0.00	56.70	1	1,404	0.07%
2019/07/31	1	59.80	0	0.00	60.10	1	1,405	0.07%
2019/07/29	2.2	58.80	0	0.00	58.70	2.2	1,414	0.16%
2019/07/25	0.1	59.00	0	0.00	59.00	0.1	1,425	0.01%
2019/07/24	16	59.00	0	0.00	58.80	16	1,443	1.11%
2019/07/23	0.2	59.10	1	58.90	59.00	-0.8	1,468	-0.06%
2019/07/19	1	60.00	0	0.00	59.60	1	1,524	0.07%
2019/07/18	2	59.66	0	0.00	59.90	2	1,523	0.13%
2019/07/16	1	61.20	0	0.00	61.40	1	1,514	0.07%
2019/07/15	0.1	61.30	1	61.40	61.20	-0.9	1,518	-0.06%
2019/07/12	1	62.00	0	0.00	61.90	1	1,523	0.07%
2019/07/11	0	0.00	2	62.10	62.00	-2	1,535	-0.13%
2019/07/10	1	61.30	0	0.00	61.60	1	1,539	0.06%
2019/07/09	0	61.10	0.3	61.10	61.20	-0.3	1,559	-0.02%
2019/07/04	0	0.00	1	61.40	61.40	-1	1,615	-0.06%
2019/06/25	0.1	61.60	0	0.00	61.60	0.1	1,686	0.00%
2019/06/24	10	61.30	11	61.17	61.20	-1	1,678	-0.06%
2019/06/21	0.2	60.80	0	0.00	60.80	0.2	1,674	0.01%
2019/06/20	0.2	60.90	0.2	60.90	60.90	0	1,671	0.00%
2019/06/18	1	60.11	5	60.26	60.70	-4	1,651	-0.24%
2019/06/17	0	0.00	2	60.50	60.00	-2	1,636	-0.12%
2019/06/14	1	59.02	3	59.50	59.70	-2	1,624	-0.12%
2019/06/13	16.1	59.00	0	0.00	58.80	16.1	1,619	0.99%
2019/06/12	0	0.00	2	58.50	58.80	-2	1,623	-0.12%
2019/06/11	0	0.00	1	59.30	58.20	-1	1,630	-0.06%
2019/06/10	0.2	59.00	1	58.30	58.80	-0.8	1,625	-0.05%
2019/06/06	4	58.50	0	0.00	57.40	4	1,616	0.25%
2019/06/05	22	59.64	1	59.70	59.70	21	1,596	1.32%
2019/06/04	2	59.90	0	0.00	59.70	2	1,579	0.13%
2019/06/03	0	0.00	1.2	60.97	60.80	-1.2	1,567	-0.08%
2019/05/31	0	0.00	1	60.60	60.60	-1	1,559	-0.06%
2019/05/30	0	0.00	1.6	61.12	61.00	-1.6	1,553	-0.10%
2019/05/29	2	61.10	8	59.95	60.70	-6	1,561	-0.38%
2019/05/28	14.1	60.24	7	60.80	59.60	7.1	1,541	0.46%
2019/05/27	0.1	57.60	1	57.50	57.60	-0.9	1,414	-0.06%
2019/05/24	1	56.30	0	0.00	56.40	1	1,394	0.07%
2019/05/22	1	56.50	0	0.00	56.00	1	1,387	0.07%
2019/05/21	5	56.62	5	56.80	56.90	0	1,376	0.00%
2019/05/20	0	0.00	0.1	55.50	55.50	-0.1	1,342	-0.01%
2019/05/17	2.1	55.19	1.3	54.87	55.10	0.8	1,330	0.06%
2019/05/15	1	55.99	1	56.50	55.50	0	1,315	0.00%
2019/05/14	0	56.10	11	55.27	56.10	-11	1,299	-0.84%
2019/05/13	10.1	54.60	2	54.85	55.00	8.1	1,251	0.65%
2019/05/10	0	53.30	0	0.00	53.00	0	1,228	0.00%
2019/05/08	3	54.00	0	0.00	54.00	3	1,208	0.25%
2019/05/06	0	0.00	1	53.60	53.30	-1	1,215	-0.08%
2019/05/03	0	0.00	1	53.70	54.10	-1	1,202	-0.08%
2019/05/02	0	0.00	6	54.55	54.10	-6	1,190	-0.50%
2019/04/30	1	54.60	21	54.26	54.70	-20	1,179	-1.70%
2019/04/29	0	0.00	3.1	54.25	54.60	-3.1	1,155	-0.27%
2019/04/26	20	53.15	0	0.00	53.50	20	1,121	1.78%
2019/04/25	1.1	52.92	1.1	53.01	53.10	0	1,101	0.00%
2019/04/24	0.1	51.20	0	0.00	51.20	0.1	1,052	0.01%
2019/04/22	0	51.30	1	51.30	51.30	-1	1,035	-0.09%
2019/04/18	0.3	51.00	0	0.00	51.00	0.3	1,026	0.03%
2019/04/17	0.1	51.20	0	0.00	51.20	0.1	1,028	0.01%
2019/04/15	0.1	51.40	0	0.00	51.40	0.1	992	0.01%
2019/04/12	0.2	51.40	0	0.00	51.40	0.2	965	0.02%
2019/04/11	0	0.00	0.1	51.20	51.00	-0.1	948	-0.01%
2019/04/10	0.3	51.30	0	0.00	51.10	0.3	928	0.03%
2019/04/09	1	51.00	0	0.00	51.10	1	903	0.11%
2019/03/29	0	51.80	0	0.00	51.80	0	812	0.00%
2019/03/26	0	52.00	0	0.00	51.80	0	804	0.00%
2019/03/25	0.1	51.60	0	0.00	51.50	0.1	807	0.01%
2019/03/20	0	51.90	0	0.00	51.90	0	793	0.00%
2019/03/18	0.3	51.40	0	0.00	51.30	0.3	788	0.03%
2019/03/15	0.1	51.60	0	0.00	51.60	0.1	778	0.01%
2019/03/12	0.4	51.70	1	51.80	51.50	-0.6	745	-0.08%
2019/03/11	1.1	51.13	0	0.00	51.10	1.1	740	0.15%
2019/03/08	0.3	52.20	3	52.07	52.00	-2.7	728	-0.37%
2019/03/05	5	53.70	0	0.00	53.70	5	715	0.70%
2019/03/04	0	54.20	2.4	52.87	54.20	-2.4	705	-0.34%
2019/02/27	1	52.60	0	0.00	52.70	1	672	0.15%
2019/02/26	1.1	51.69	0	0.00	51.60	1.1	633	0.17%
2019/02/25	0.1	51.00	0	0.00	50.80	0.1	613	0.02%
2019/02/22	0	50.70	0	0.00	50.70	0	621	0.00%
2019/02/21	0.3	50.70	0	0.00	50.60	0.3	628	0.04%
2019/02/18	0.1	50.40	0	0.00	50.40	0.1	640	0.02%
2019/02/14	1	50.60	0	0.00	50.40	1	628	0.17%
2019/02/11	0.8	51.30	0	0.00	51.20	0.8	623	0.13%
2019/01/29	0.1	50.10	0	0.00	49.95	0.1	606	0.02%
2019/01/25	1.1	50.02	0	0.00	50.20	1.1	590	0.19%
2019/01/23	0.1	50.20	0	0.00	50.30	0.1	590	0.01%
2019/01/22	2	50.10	0	0.00	50.20	2	597	0.33%
2019/01/21	0.1	50.70	0	0.00	50.50	0.1	599	0.01%
2019/01/18	0	50.70	0	0.00	50.50	0	601	0.00%
2019/01/16	0	50.10	0	0.00	50.10	0	594	0.00%
2019/01/14	0	50.60	0	0.00	50.60	0	595	0.01%
2019/01/10	0.3	51.10	0	0.00	51.10	0.3	596	0.04%
2019/01/09	0	50.80	2	50.55	50.80	-2	591	-0.34%
2019/01/08	0.3	49.90	0	0.00	49.80	0.3	584	0.05%
2019/01/07	0.1	49.90	2.3	49.59	49.90	-2.2	602	-0.36%
2018/12/27	0	0.00	3	49.15	49.95	-3	672	-0.45%
2018/12/20	0.3	50.00	0	0.00	50.00	0.3	720	0.05%
2018/12/19	0	50.20	0	0.00	50.10	0	718	0.00%
2018/12/17	0.1	50.40	0	0.00	50.40	0.1	714	0.01%
2018/12/11	0.1	48.60	0	0.00	48.50	0.1	699	0.02%
2018/12/10	0.5	48.00	0	0.00	47.90	0.5	702	0.07%
2018/12/06	0	47.70	0	0.00	47.65	0	713	0.01%
2018/12/03	5	49.15	10	49.10	49.15	-5	735	-0.68%
2018/11/30	1	49.00	0	0.00	48.85	1	737	0.14%
2018/11/23	0	0.00	1	49.70	49.70	-1	742	-0.13%
2018/11/22	0	49.75	0	0.00	49.75	0	766	0.00%
2018/11/21	0	49.90	0	0.00	49.90	0	781	0.00%
2018/11/20	0.1	49.90	2	49.55	49.90	-1.9	788	-0.24%
2018/11/19	0	0.00	1	47.85	48.80	-1	790	-0.13%
2018/11/16	0	47.15	0	0.00	47.00	0	795	0.00%
2018/11/14	2	47.00	0	0.00	47.00	2	798	0.25%
2018/11/12	1.3	47.15	1	47.40	47.40	0.3	816	0.04%
2018/11/09	0	0.00	4	46.68	47.00	-4	826	-0.48%
2018/11/08	0.3	47.10	0	0.00	47.00	0.3	842	0.04%
2018/11/07	3	46.82	0	0.00	46.80	3	839	0.36%
2018/11/06	0	46.40	1	46.50	46.30	-1	840	-0.12%
2018/11/01	3	45.92	0	0.00	45.70	3	836	0.36%
2018/10/31	0	0.00	2	46.60	46.45	-2	839	-0.24%
2018/10/30	0	46.15	0	0.00	46.25	0	832	0.00%
2018/10/29	0.1	45.15	0	0.00	45.10	0.1	830	0.01%
2018/10/25	0	45.10	1	44.55	45.00	-1	850	-0.12%
2018/10/24	1	45.00	1	45.50	44.90	0	861	0.00%
2018/10/23	2	44.80	0	0.00	44.50	2	870	0.23%
2018/10/22	1	45.75	1	45.75	46.00	0	872	0.00%
2018/10/19	0	0.00	1	45.20	45.20	-1	877	-0.11%
2018/10/18	0.1	45.35	0	0.00	45.30	0.1	875	0.02%
2018/10/17	1	45.00	0	0.00	45.05	1	876	0.11%
2018/10/16	0.1	44.80	1	44.35	44.70	-0.9	875	-0.11%
2018/10/15	2	43.80	0	0.00	43.60	2	881	0.23%
2018/10/12	0.6	45.10	1	45.10	45.00	-0.4	873	-0.04%
2018/10/11	12.2	43.31	3	43.53	43.65	9.2	870	1.06%
2018/10/09	1.1	47.10	0	0.00	46.80	1.1	837	0.13%
2018/10/08	1.1	47.70	0	0.00	47.35	1.1	828	0.13%
2018/10/05	3.1	48.68	1	48.65	48.30	2.1	817	0.26%
2018/10/04	1	48.65	0	0.00	48.60	1	812	0.12%
2018/10/03	0.1	50.00	0	0.00	49.90	0.1	789	0.01%
2018/10/02	7	49.93	0	0.00	49.95	7	791	0.88%
2018/10/01	0.1	50.90	0	0.00	50.80	0.1	770	0.02%
2018/09/27	0	0.00	3	51.50	51.30	-3	828	-0.36%
2018/09/26	1	51.20	0	0.00	51.20	1	822	0.12%
2018/09/25	2	51.35	1	52.00	51.30	1	827	0.12%
2018/09/21	0.1	51.70	0	0.00	51.50	0.1	830	0.01%
2018/09/20	1	51.50	0	0.00	50.70	1	820	0.12%
2018/09/18	2	52.10	0	0.00	52.10	2	827	0.24%
2018/09/14	0.2	52.40	0	0.00	52.40	0.2	845	0.02%
2018/09/13	1	52.20	0	0.00	51.90	1	847	0.11%
2018/09/11	0	52.30	5	52.00	52.20	-5	857	-0.58%
2018/09/10	0.6	51.90	6	52.45	51.90	-5.4	868	-0.62%
2018/09/07	1.2	50.44	0	0.00	50.50	1.2	866	0.14%
2018/09/06	1	50.40	0	0.00	50.60	1	862	0.12%
2018/09/05	1	51.60	0	0.00	51.00	1	861	0.12%
2018/09/03	0	0.00	3	52.20	52.00	-3	858	-0.35%
2018/08/31	1	52.40	2	52.70	52.00	-1	860	-0.12%
2018/08/30	1	53.30	1	53.40	53.20	0	847	0.00%
2018/08/29	5	53.80	1	54.50	54.20	4	844	0.48%
2018/08/28	0	0.00	2	51.70	52.20	-2	830	-0.24%
2018/08/27	6.4	50.78	0	0.00	50.90	6.4	831	0.77%
2018/08/24	5	51.20	0	0.00	51.40	5	830	0.60%
2018/08/23	1	52.50	0	0.00	52.20	1	1,038	0.10%
2018/08/22	0	0.00	0.2	53.20	53.00	-0.2	1,056	-0.02%
2018/08/21	1	53.60	0	0.00	53.80	1	1,060	0.09%
2018/08/17	0.5	55.40	0	0.00	55.10	0.5	1,067	0.05%
2018/08/16	1.3	54.55	0	0.00	54.80	1.3	1,071	0.12%
2018/08/14	1.2	58.26	0	0.00	58.30	1.2	1,054	0.12%
2018/08/10	0.3	59.40	0	0.00	59.20	0.3	1,088	0.02%
2018/08/09	0.1	59.50	0	0.00	59.20	0.1	1,116	0.01%
2018/08/08	0.1	59.30	0	0.00	59.50	0.1	1,144	0.01%
2018/08/07	0.5	58.80	2	58.70	58.80	-1.5	1,197	-0.13%
2018/08/06	0.1	58.80	1	58.70	58.80	-0.9	1,225	-0.07%
2018/08/03	2.1	58.81	0	0.00	58.80	2.1	1,242	0.17%
2018/08/02	0.5	59.00	0	0.00	58.70	0.5	1,247	0.04%
2018/08/01	1	58.90	0	0.00	58.90	1	1,242	0.08%
2018/07/31	1	58.70	1	59.20	59.20	0	1,234	0.00%
2018/07/30	0.1	60.50	0	0.00	60.40	0.1	1,231	0.01%
2018/07/27	1.2	60.42	0	0.00	60.40	1.2	1,227	0.10%
2018/07/25	3	60.37	5	60.00	59.90	-2	1,234	-0.16%
2018/07/24	2	60.50	0	0.00	60.50	2	1,222	0.16%
2018/07/23	2	60.30	0	0.00	60.40	2	1,231	0.16%
2018/07/20	0	61.00	0	0.00	60.80	0	1,235	0.00%
2018/07/19	1	62.60	0	0.00	61.20	1	1,223	0.08%
2018/07/18	3	61.87	0	0.00	62.70	3	1,215	0.25%
2018/07/17	0	61.50	0	0.00	61.80	0	1,204	0.00%
2018/07/11	0.3	60.80	0	0.00	60.70	0.3	1,218	0.02%
2018/07/10	0.2	61.30	0	0.00	61.60	0.2	1,224	0.02%
2018/07/09	0.1	60.20	0	0.00	60.10	0.1	1,224	0.01%
2018/07/03	0	61.60	0	0.00	61.50	0	1,203	0.00%
2018/07/02	0	61.50	0	0.00	61.90	0	1,215	0.00%
2018/06/26	0.2	62.50	1	62.80	62.60	-0.8	1,208	-0.07%
2018/06/25	0	62.20	0	0.00	62.30	0	1,212	0.00%
2018/06/21	0	62.60	0	0.00	62.60	0	1,249	0.00%
2018/06/20	0	0.00	1	62.50	63.00	-1	1,258	-0.08%
2018/06/15	0.1	62.60	1	62.00	62.90	-0.9	1,250	-0.07%
2018/06/12	0.1	63.00	0	0.00	63.00	0.1	1,258	0.00%
2018/06/11	0	62.00	0	0.00	61.60	0	1,257	0.00%
2018/06/08	0.1	62.70	0	0.00	62.70	0.1	1,275	0.01%
2018/06/07	0	0.00	1	63.50	63.30	-1	1,296	-0.08%
2018/06/05	1	63.20	0	0.00	63.20	1	1,300	0.08%
2018/06/04	0	62.40	0	0.00	62.50	0	1,300	0.00%
2018/06/01	2	60.90	0	0.00	60.70	2	1,287	0.16%
2018/05/31	0.2	61.40	0	0.00	61.20	0.2	1,280	0.02%
2018/05/28	0	0.00	0.2	59.30	59.20	-0.2	1,091	-0.02%
2018/05/24	0	59.40	0	0.00	59.10	0	1,099	0.00%
2018/05/23	1	59.30	0	0.00	59.10	1	1,093	0.09%
2018/05/22	4.2	59.81	0	0.00	59.90	4.2	1,099	0.38%
2018/05/18	1	59.71	0	0.00	59.70	1	1,099	0.09%
2018/05/16	0	59.10	1	59.00	59.00	-1	1,069	-0.09%
2018/05/15	4.3	59.02	2	59.00	59.20	2.3	1,054	0.22%
2018/05/14	2.1	60.11	21	60.08	60.20	-18.9	1,029	-1.84%
2018/05/11	3	62.63	0	0.00	62.50	3	1,000	0.30%
2018/05/08	0.1	65.20	0	0.00	65.00	0.1	970	0.01%
2018/05/04	0	66.20	0	0.00	66.00	0	957	0.00%
2018/05/03	0	66.50	0	0.00	66.40	0	955	0.00%
2018/04/25	0	0.00	2	66.40	66.40	-2	939	-0.21%
2018/04/24	1	67.20	0	0.00	67.00	1	950	0.11%
2018/04/23	0.1	67.50	0	0.00	67.50	0.1	962	0.01%
2018/04/20	2	67.30	0	0.00	67.50	2	972	0.21%
2018/04/17	0.1	67.50	0	0.00	67.40	0.1	975	0.01%
2018/04/16	0.1	67.70	0	0.00	67.60	0.1	972	0.01%
2018/04/13	0.1	68.00	0	0.00	67.70	0.1	980	0.01%
2018/04/12	2	68.00	0	0.00	68.00	2	986	0.20%
2018/04/11	0.1	69.00	0	0.00	69.10	0.1	983	0.01%
2018/04/10	0.3	70.00	0	0.00	70.20	0.3	981	0.03%
2018/04/09	0.1	70.00	1	70.00	70.10	-0.9	975	-0.09%
2018/04/02	3	67.80	0	0.00	68.40	3	941	0.32%
2018/03/28	0	0.00	3	68.27	68.20	-3	936	-0.32%
2018/03/27	2	66.00	0	0.00	67.10	2	928	0.22%
2018/03/26	3.1	66.01	0	0.00	66.00	3.1	912	0.34%
2018/03/21	0.2	68.70	12	68.30	68.30	-11.9	861	-1.38%
2018/03/19	12	67.73	0	0.00	67.60	12	837	1.43%
2018/03/16	6	67.85	0	0.00	67.60	6	834	0.72%
2018/03/15	0.1	68.20	0	0.00	67.90	0.1	818	0.01%
2018/03/12	0.2	68.50	0	0.00	68.00	0.2	773	0.03%
2018/03/09	1	67.90	0	0.00	67.90	1	770	0.13%
2018/03/08	0.1	68.00	0	0.00	67.80	0.1	762	0.01%
2018/03/07	1	67.70	0	0.00	67.60	1	754	0.13%
2018/03/05	3	67.83	0	0.00	67.80	3	799	0.38%
2018/03/02	5	67.30	0	0.00	67.40	5	789	0.63%
2018/02/27	2	69.10	0	0.00	68.60	2	740	0.27%
2018/02/12	4	68.60	0	0.00	68.30	4	717	0.56%
2018/02/09	1	68.80	0.3	71.50	68.80	0.7	710	0.10%
2018/02/08	0.1	70.70	0	0.00	70.50	0.1	703	0.02%
2018/02/06	1	69.90	0	0.00	69.90	1	715	0.14%
2018/01/19	0	74.40	0	0.00	74.60	0	659	0.00%
2018/01/18	0.1	74.70	0	0.00	75.00	0.1	655	0.01%
2018/01/17	0	0.00	1	75.00	75.00	-1	640	-0.16%
2018/01/16	0	74.60	0	0.00	75.00	0	627	0.00%
2018/01/15	0.2	74.60	0	0.00	75.00	0.2	620	0.03%
2018/01/10	0	74.70	0	0.00	74.80	0	622	0.00%
2018/01/08	1	74.90	0	0.00	75.00	1	605	0.17%