台聚 (1304)-元富-緯城券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.65
漲跌
▲0.35
漲幅
+3.10%
成交量
2,767張
產業
上市塑膠類股
805人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	11.65	11.65	-10	2,607	-0.38%
2025/01/20	10	11.45	0	0.00	11.55	10	2,559	0.39%
2025/01/17	15	11.60	2.2	11.19	11.45	12.8	2,496	0.51%
2025/01/16	4	11.48	0.2	11.63	11.30	3.8	2,395	0.16%
2025/01/15	50	10.90	4.8	11.00	11.20	45.2	2,147	2.10%
2025/01/14	1	10.40	0	0.00	10.20	1	2,032	0.05%
2025/01/09	4.4	10.24	0	0.00	10.20	4.4	1,871	0.23%
2025/01/08	5	10.82	3	10.70	10.75	2	1,826	0.11%
2025/01/07	0	0.00	1	11.20	11.30	-1	1,790	-0.06%
2025/01/06	36	10.71	111.3	11.20	11.55	-75.3	1,706	-4.42%	大賣/
2025/01/03	27	10.62	0.2	10.80	10.50	26.8	1,661	1.61%
2025/01/02	1.1	10.51	0	0.00	10.50	1.1	1,667	0.07%
2024/12/31	1.8	10.80	0	0.00	10.75	1.8	1,656	0.11%
2024/12/30	2.1	11.05	0	0.00	10.95	2.1	1,663	0.13%
2024/12/26	1	11.55	1	11.35	11.45	0	1,716	0.00%
2024/12/24	53	11.26	0	0.00	11.20	53	1,891	2.80%
2024/12/19	2	11.20	0	0.00	11.20	2	1,881	0.11%
2024/12/18	3	11.13	2	11.35	11.15	1	1,916	0.05%
2024/12/16	0	0.00	50	11.20	11.20	-50	1,952	-2.56%
2024/12/13	0	0.00	2	11.55	11.60	-2	1,975	-0.10%
2024/12/12	2	12.10	0	0.00	12.00	2	1,993	0.10%
2024/12/06	0	0.00	2	12.40	12.40	-2	2,002	-0.10%
2024/12/05	1	12.50	0	0.00	12.50	1	2,007	0.05%
2024/12/04	0	0.00	0.4	12.90	12.80	-0.4	1,995	-0.02%
2024/12/02	2	12.80	4	12.80	12.80	-2	2,045	-0.10%
2024/11/28	3	12.93	0	0.00	13.00	3	2,028	0.15%
2024/11/21	1	13.25	0	0.00	13.35	1	2,030	0.05%
2024/11/18	0	0.00	0.2	13.75	13.70	-0.2	2,092	-0.01%
2024/11/14	25	13.23	0	0.00	13.20	25	2,086	1.20%
2024/11/13	0	0.00	1	13.50	13.50	-1	2,069	-0.05%
2024/11/12	0.1	13.70	1	13.70	13.70	-0.9	2,090	-0.04%
2024/11/11	2	13.90	1	13.90	13.95	1	2,110	0.05%
2024/11/07	0	0.00	3.2	14.50	14.50	-3.2	2,133	-0.15%
2024/11/06	3	14.15	0	0.00	14.25	3	2,121	0.14%
2024/11/04	0.2	14.20	0	0.00	14.15	0.2	2,219	0.01%
2024/11/01	0	0.00	1	14.50	14.50	-1	2,344	-0.04%
2024/10/29	0	0.00	0.1	14.15	14.15	-0.1	2,394	0.00%
2024/10/28	0	0.00	0.5	14.35	14.45	-0.5	2,399	-0.02%
2024/10/22	0.1	14.30	0	0.00	14.30	0.1	2,572	0.01%
2024/10/21	0	0.00	0.5	14.45	14.45	-0.5	2,626	-0.02%
2024/10/11	1	14.60	0	0.00	14.60	1	3,413	0.03%
2024/10/08	2.2	15.50	0	0.00	15.35	2.2	3,376	0.07%
2024/10/07	1.2	15.66	0	0.00	15.75	1.2	3,386	0.04%
2024/10/04	0	0.00	1	16.00	16.00	-1	3,417	-0.03%
2024/10/01	1	15.90	3.2	16.21	16.25	-2.2	3,534	-0.06%
2024/09/30	0	0.00	4	16.10	16.15	-4	3,538	-0.11%
2024/09/27	1	16.55	1	16.50	16.30	0	3,513	0.00%
2024/09/20	0	0.00	31	15.47	15.55	-31	3,292	-0.94%
2024/09/18	2	15.35	3	15.32	15.30	-1	3,273	-0.03%
2024/09/16	2	14.80	4.2	14.97	15.05	-2.2	3,275	-0.07%
2024/09/13	2	14.48	0	14.60	14.40	2	3,213	0.06%
2024/09/09	0	0.00	4	13.51	13.60	-4	3,146	-0.13%
2024/09/04	1	13.95	0	0.00	13.70	1	3,121	0.03%
2024/09/03	0.2	14.55	0	0.00	14.55	0.2	3,108	0.01%
2024/09/02	2	14.75	0	0.00	14.80	2	3,155	0.06%
2024/08/30	0	0.00	0.1	15.10	15.00	-0.1	3,181	0.00%
2024/08/29	0	0.00	0.2	15.00	14.90	-0.2	3,208	-0.01%
2024/08/26	0	0.00	0.1	15.21	15.10	-0.1	3,240	0.00%
2024/08/22	0	0.00	0.2	14.96	14.95	-0.2	3,264	-0.01%
2024/08/15	0	0.00	0.2	14.85	14.75	-0.2	3,326	-0.01%
2024/08/14	0	0.00	2	14.85	14.85	-2	3,353	-0.06%
2024/08/13	0	0.00	1	14.55	14.75	-1	3,356	-0.03%
2024/08/12	2	14.70	0	0.00	14.65	2	3,342	0.06%
2024/08/09	20	14.50	0	0.00	14.45	20	3,354	0.60%
2024/08/06	21	14.02	0	0.00	14.20	21	3,352	0.63%
2024/08/05	5	14.41	0	0.00	14.30	5	3,305	0.15%
2024/08/01	0	0.00	0.2	16.40	16.35	-0.2	3,261	-0.01%
2024/07/31	1	15.75	0	0.00	15.80	1	3,257	0.03%
2024/07/30	2	15.80	0	0.00	15.90	2	3,271	0.06%
2024/07/29	0	0.00	2	16.10	16.10	-2	3,286	-0.06%
2024/07/26	1	16.05	0	0.00	15.90	1	3,425	0.03%
2024/07/23	3	16.77	0	0.00	16.45	3	3,437	0.09%
2024/07/22	0	0.00	5	16.58	16.80	-5	3,365	-0.15%
2024/07/19	2	17.00	0	0.00	16.85	2	3,314	0.06%
2024/07/18	0	0.00	3.1	17.53	17.55	-3.1	3,235	-0.09%
2024/07/17	0	0.00	4	17.10	17.10	-4	3,047	-0.13%
2024/07/16	2	16.88	0	0.00	16.70	2	2,975	0.07%
2024/07/15	2	17.00	9	17.03	17.15	-7	2,941	-0.24%
2024/07/12	15	16.72	24.1	16.67	16.90	-9.1	2,801	-0.33%
2024/07/11	0	0.00	1.1	15.90	15.95	-1.1	2,554	-0.04%
2024/07/08	0	0.00	6.1	16.17	16.15	-6.1	2,639	-0.23%
2024/07/05	2	16.15	6.1	16.03	16.05	-4.1	2,603	-0.16%
2024/07/04	2	15.45	0	0.00	15.45	2	2,472	0.08%
2024/07/02	1	15.10	0	0.00	15.05	1	2,491	0.04%
2024/06/27	2	15.20	0	0.00	15.15	2	2,505	0.08%
2024/06/24	0	0.00	0.2	15.80	15.70	-0.2	2,492	-0.01%
2024/06/21	0	0.00	2.1	15.58	15.75	-2.1	2,495	-0.08%
2024/06/20	5	15.30	1	15.35	15.35	4	2,450	0.16%
2024/06/19	1	15.10	0	0.00	15.10	1	2,476	0.04%
2024/06/18	1	15.20	0	0.00	15.10	1	2,496	0.04%
2024/06/17	1	15.25	0	0.00	15.25	1	2,503	0.04%
2024/06/14	1	15.15	0	0.00	15.20	1	2,513	0.04%
2024/06/13	3	15.15	0	0.00	15.05	3	2,540	0.12%
2024/06/12	0	0.00	1	15.10	15.10	-1	2,561	-0.04%
2024/06/11	5	15.33	0	0.00	15.20	5	2,561	0.20%
2024/06/07	0	0.00	0.2	15.55	15.55	-0.2	2,556	-0.01%
2024/06/06	0.2	15.15	0	0.00	15.20	0.2	2,525	0.01%
2024/06/05	11.2	15.41	0	0.00	15.40	11.2	2,476	0.45%
2024/06/04	2	15.55	0	0.00	15.55	2	2,483	0.08%
2024/06/03	9	15.80	0	0.00	15.75	9	2,471	0.36%
2024/05/30	1	15.90	0	0.00	15.85	1	2,455	0.04%
2024/05/29	5	16.00	0	0.00	16.05	5	2,452	0.20%
2024/05/28	2	16.10	2.1	16.10	16.15	-0.1	2,433	0.00%
2024/05/24	3	15.72	0	0.00	15.75	3	2,345	0.13%
2024/05/23	376	15.95	0.2	15.95	15.85	375.8	2,326	16.15%	大買/鉅額交易
2024/05/22	1	16.15	0	16.30	16.15	1	2,283	0.04%
2024/05/21	10	16.05	0	0.00	16.10	10	2,275	0.44%
2024/05/20	3	16.43	0.1	16.52	16.40	2.9	2,241	0.13%
2024/05/17	5	16.45	0.4	16.47	16.45	4.6	2,210	0.21%
2024/05/16	0	0.00	1.4	16.28	16.30	-1.4	2,189	-0.07%
2024/05/15	17	16.14	0.2	16.27	16.20	16.8	2,177	0.77%
2024/05/14	0	0.00	2	16.25	16.05	-2	2,150	-0.09%
2024/05/13	1	15.95	4	16.00	16.15	-3	2,120	-0.14%
2024/05/10	0	0.00	7.1	15.93	15.95	-7.1	2,081	-0.34%
2024/05/08	2	15.70	0	0.00	15.70	2	2,038	0.10%
2024/05/07	9.2	15.82	0.4	15.90	15.75	8.8	2,000	0.44%
2024/05/06	180	16.05	0	0.00	16.00	180	1,923	9.36%	大買/鉅額交易
2024/05/03	17	16.10	3	16.20	16.10	14	1,893	0.74%
2024/05/02	1	16.15	0.2	16.24	16.15	0.8	1,865	0.04%
2024/04/30	370	16.05	0	0.00	15.85	370	1,825	20.27%	大買/鉅額交易
2024/04/29	0	0.00	2	16.50	16.40	-2	1,653	-0.12%
2024/04/26	1	16.20	0	0.00	16.10	1	1,588	0.06%
2024/04/25	0.1	16.10	0	0.00	16.05	0.1	1,578	0.01%
2024/04/24	1	16.20	0	0.00	16.20	1	1,575	0.06%
2024/04/19	0.1	16.20	0	0.00	16.00	0.1	1,572	0.01%
2024/04/18	2	16.25	0	0.00	16.35	2	1,538	0.13%
2024/04/17	1	16.25	0	0.00	16.20	1	1,514	0.07%
2024/04/16	1	16.70	0	0.00	16.20	1	1,501	0.07%
2024/04/15	0	0.00	2.3	16.80	16.70	-2.3	1,452	-0.16%
2024/04/10	5	16.60	1.4	16.62	16.50	3.6	1,313	0.27%
2024/04/09	1	16.35	9	16.51	16.60	-8	1,297	-0.62%
2024/04/08	0	0.00	1.5	15.92	16.00	-1.5	1,257	-0.12%
2024/04/03	3	16.05	1.5	15.98	15.95	1.5	1,238	0.12%
2024/04/01	3	16.28	0.5	16.40	16.30	2.5	1,213	0.20%
2024/03/29	10	16.00	2.4	16.10	16.05	7.7	1,204	0.64%
2024/03/28	7.2	16.07	0	0.00	15.95	7.2	1,200	0.60%
2024/03/26	64	16.00	0	0.00	16.05	64	1,197	5.34%
2024/03/25	2	15.90	0	0.00	16.05	2	1,166	0.17%
2024/03/22	2	16.00	0	0.00	16.20	2	1,142	0.18%
2024/03/21	3	16.27	0	0.00	16.40	3	1,175	0.26%
2024/03/19	0	0.00	5	16.50	16.50	-5	1,162	-0.43%
2024/03/18	3	16.45	0	0.00	16.55	3	1,153	0.26%
2024/03/15	6	16.90	2	16.95	16.75	4	1,121	0.36%
2024/03/14	1	17.20	0	0.00	17.10	1	1,089	0.09%
2024/03/12	0.2	17.50	0	0.00	17.40	0.2	1,079	0.02%
2024/03/11	0	0.00	0	17.30	17.30	0	1,080	0.00%
2024/03/08	2	17.18	0	0.00	17.00	2	1,083	0.18%
2024/03/07	2	17.58	6	17.56	17.55	-4	1,055	-0.38%
2024/03/06	2	17.95	2	18.00	17.90	0	1,026	0.00%
2024/03/05	0	0.00	10	17.95	17.85	-10	1,041	-0.96%
2024/03/04	3	18.08	1	17.95	17.95	2	1,036	0.19%
2024/03/01	0	0.00	1	18.15	18.10	-1	1,019	-0.10%
2024/02/29	2	18.20	0	0.00	18.20	2	1,021	0.20%
2024/02/27	2	18.30	10	18.18	18.20	-8	1,022	-0.78%
2024/02/26	4	18.44	0	0.00	18.40	4	1,027	0.39%
2024/02/23	0	0.00	2	18.60	18.55	-2	1,027	-0.19%
2024/02/22	0	0.00	0.2	18.79	18.65	-0.2	1,043	-0.02%
2024/02/19	3	18.70	0.2	18.75	18.75	2.8	1,047	0.27%
2024/02/05	0	0.00	2.2	18.11	18.10	-2.2	1,072	-0.20%