台苯 (1310)-元富-緯城券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
2,397張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	13.60	0	0.00	13.80	2	860	0.23%
2024/05/23	3	13.65	0	0.00	13.65	3	859	0.35%
2024/05/17	0	0.00	3	14.25	14.15	-3	835	-0.36%
2024/05/16	0	0.00	28	14.00	14.00	-28	832	-3.37%
2024/05/15	18	14.15	2	14.05	14.00	16	817	1.96%
2024/05/13	10	13.65	0	0.00	13.55	10	750	1.33%
2024/05/03	2	13.30	0	0.00	13.30	2	704	0.28%
2024/04/24	0	13.10	0	0.00	13.10	0	709	0.00%
2024/04/19	7	12.82	0	0.00	12.85	7	789	0.89%
2024/04/16	1	12.80	0	0.00	12.90	1	781	0.13%
2024/04/15	1	13.10	2	13.10	13.10	-1	754	-0.13%
2024/04/09	3	13.45	0	0.00	13.55	3	720	0.42%
2024/03/29	25	13.40	0	0.00	13.35	25	709	3.52%
2024/03/25	0	0.00	1	13.75	13.65	-1	723	-0.14%
2024/03/21	0	13.50	0	0.00	13.60	0	727	0.00%
2024/03/15	0	0.00	0	13.40	13.65	0	701	0.00%
2024/03/14	0	0.00	0.1	13.40	13.35	-0.1	678	-0.01%
2024/03/13	1	13.50	0	0.00	13.45	1	671	0.15%
2024/03/08	2	13.50	0	0.00	13.60	2	664	0.30%
2024/03/07	1.1	13.71	0	0.00	13.75	1.1	650	0.17%
2024/03/06	3	13.93	0	0.00	13.95	3	642	0.47%
2024/03/05	1	14.00	0	0.00	14.00	1	647	0.15%
2024/03/04	1	14.05	0	0.00	14.05	1	644	0.16%
2024/02/26	0	0.00	1	14.30	14.25	-1	676	-0.15%
2024/02/22	2	14.35	0	0.00	14.35	2	691	0.29%
2024/02/21	0	14.45	0	0.00	14.40	0	696	0.01%
2024/02/20	1	14.50	0	0.00	14.50	1	694	0.14%
2024/01/31	5	14.35	0	0.00	14.35	5	776	0.64%
2024/01/23	0	14.45	0	0.00	14.35	0	778	0.00%
2024/01/19	105	14.00	2	14.00	13.95	103	797	12.91%	大買/鉅額交易
2024/01/16	0	0.00	8	14.15	14.25	-8	764	-1.05%
2024/01/11	1	15.10	0	0.00	15.05	1	713	0.14%
2024/01/05	1	15.40	0	0.00	15.40	1	719	0.14%
2023/12/29	0	0.00	0.3	15.60	15.65	-0.3	724	-0.04%
2023/12/15	2	15.95	0	0.00	16.00	2	756	0.26%
2023/12/11	0	0.00	1	16.15	15.95	-1	794	-0.13%
2023/12/06	1	16.40	0	0.00	16.35	1	837	0.12%
2023/10/25	0.1	15.80	0	0.00	15.60	0.1	1,035	0.01%
2023/10/11	0	0.00	0.3	15.40	15.50	-0.3	1,099	-0.03%
2023/09/19	0	0.00	80	16.62	16.55	-80	1,184	-6.75%
2023/08/23	0	0.00	5	15.40	15.45	-5	1,560	-0.32%
2023/08/22	6	15.10	5	15.18	15.10	1	1,618	0.06%
2023/08/21	0	0.00	8	15.38	15.30	-8	1,803	-0.44%
2023/08/17	0	0.00	2	15.25	15.20	-2	1,903	-0.11%
2023/08/15	2	15.20	0	0.00	15.20	2	1,924	0.10%
2023/07/27	0	0.00	5	16.10	16.10	-5	2,265	-0.22%
2023/07/26	5	15.55	0	0.00	15.70	5	2,393	0.21%
2023/07/25	6	15.37	0	0.00	15.35	6	2,534	0.24%
2023/07/14	30	15.50	0	0.00	15.45	30	5,012	0.60%
2023/07/13	6	15.30	0	0.00	15.30	6	5,027	0.12%
2023/07/12	10	15.38	0	0.00	15.25	10	5,063	0.20%
2023/07/11	0	0.00	1	15.75	15.70	-1	5,060	-0.02%
2023/07/07	6	15.79	0	0.00	15.70	6	5,106	0.12%
2023/07/04	0	0.00	4	16.40	16.40	-4	5,083	-0.08%
2023/06/29	50	16.30	0	0.00	16.35	50	5,037	0.99%
2023/06/26	5	16.40	0	0.00	16.45	5	5,015	0.10%
2023/06/19	0	0.00	0.1	16.45	16.40	-0.1	4,967	0.00%
2023/06/16	0	0.00	5	16.55	16.60	-5	4,962	-0.10%
2023/06/13	5	16.20	0	0.00	16.30	5	4,917	0.10%
2023/06/12	2	16.25	0	0.00	16.30	2	4,899	0.04%
2023/06/07	5	17.00	5	16.95	16.90	0	4,831	0.00%
2023/06/06	0	0.00	1	17.45	17.15	-1	4,800	-0.02%
2023/06/05	2	17.55	5	17.35	17.40	-3	4,762	-0.06%
2023/06/02	0	0.00	6	17.20	17.10	-6	4,693	-0.13%
2023/06/01	10	16.95	5	16.80	17.00	5	4,634	0.11%
2023/05/31	0	0.00	15	16.43	16.50	-15	4,563	-0.33%
2023/05/30	5	16.50	1	16.40	16.45	4	4,545	0.09%
2023/05/29	5	16.60	0	0.00	16.60	5	4,516	0.11%
2023/05/26	10	16.95	0	16.75	16.65	10	4,482	0.22%
2023/05/25	12	17.50	6	17.52	17.25	6	4,413	0.14%
2023/05/24	0	0.00	5	17.20	17.15	-5	4,223	-0.12%
2023/05/22	10	16.73	0	0.00	16.80	10	4,122	0.24%
2023/05/19	0	0.00	0.3	16.50	16.40	-0.3	4,095	-0.01%
2023/05/17	4	16.60	0	0.00	16.65	4	4,038	0.10%
2023/05/12	0	0.00	10	15.85	16.15	-10	3,941	-0.25%
2023/05/11	0	0.00	10	15.85	15.95	-10	3,912	-0.26%
2023/05/09	5	16.80	3	16.60	16.50	2	3,809	0.05%
2023/05/08	3	16.93	0	0.00	16.95	3	3,758	0.08%
2023/05/04	5	17.25	0	0.00	17.15	5	3,658	0.14%
2023/05/03	0	0.00	3	17.40	17.10	-3	3,585	-0.08%
2023/05/02	0	0.00	1	16.65	17.30	-1	3,428	-0.03%
2023/04/28	3	16.80	3	17.25	16.80	0	3,278	0.00%
2023/04/27	26	17.73	27	17.85	17.20	-1	3,126	-0.03%
2023/04/26	4	16.66	8	16.54	17.70	-4	2,693	-0.15%
2023/04/25	16	17.52	29	17.43	16.50	-13	2,223	-0.58%
2023/04/24	2	16.75	3	16.57	17.05	-1	1,114	-0.09%
2023/04/14	10	14.80	0	0.00	14.75	10	513	1.95%
2023/04/13	10	15.05	0	0.00	15.00	10	493	2.02%
2023/03/28	0	0.00	4	13.93	13.95	-4	415	-0.96%
2023/03/24	0	0.00	5	13.90	13.85	-5	413	-1.21%
2023/03/16	2	13.55	0	0.00	13.50	2	414	0.48%
2023/03/15	0.1	13.80	0	0.00	13.70	0.1	410	0.02%
2023/03/14	0.1	13.95	0	0.00	13.80	0.1	414	0.02%
2023/03/13	0	13.95	0	0.00	13.85	0	417	0.00%
2023/03/09	0.1	14.35	0	0.00	14.20	0.1	423	0.02%
2023/03/08	0.1	14.40	0	0.00	14.40	0.1	461	0.02%
2023/03/07	0.1	14.20	0	0.00	14.20	0.1	459	0.02%
2023/03/06	0.1	14.10	0	0.00	14.05	0.1	456	0.02%
2023/03/03	0	0.00	1	14.00	14.00	-1	455	-0.22%
2023/02/03	0.2	14.15	0	0.00	14.10	0.2	441	0.05%
2022/12/27	0	13.85	0	0.00	13.65	0	464	0.00%
2022/12/20	0.1	13.25	0	0.00	13.15	0.1	482	0.02%
2022/12/09	0	0.00	1	13.85	13.85	-1	491	-0.20%
2022/11/30	0	0.00	1	14.40	14.40	-1	468	-0.21%
2022/11/11	0	0.00	1	13.25	13.25	-1	424	-0.24%
2022/11/08	2	13.00	0	0.00	13.15	2	428	0.47%
2022/09/29	60	13.20	0	0.00	13.25	60	537	11.16%
2022/09/26	0	0.00	20	13.60	13.40	-20	537	-3.72%
2022/07/22	2	13.60	0	0.00	13.60	2	879	0.23%
2022/07/18	1	13.65	20	13.60	13.65	-19	889	-2.14%
2022/07/01	1	14.10	1	14.20	14.05	0	828	0.00%
2022/06/30	0.2	14.35	0	0.00	14.35	0.2	817	0.02%
2022/06/29	5	14.50	0	0.00	14.45	5	789	0.63%
2022/06/28	0	15.00	0	0.00	15.05	0	689	0.00%
2022/06/27	2	15.25	0	0.00	15.25	2	678	0.29%
2022/06/21	0	0.00	0.1	15.56	15.35	-0.1	686	-0.01%
2022/05/16	2	14.90	0	0.00	14.95	2	950	0.21%
2022/05/12	1	14.70	0	0.00	14.75	1	960	0.10%
2022/05/09	0	0.00	2	15.60	15.70	-2	1,009	-0.20%
2022/05/06	0	0.00	1	16.05	16.05	-1	1,001	-0.10%
2022/04/22	2	16.80	0	0.00	16.80	2	1,073	0.19%
2022/04/21	0	0.00	1	16.80	16.90	-1	1,081	-0.09%
2022/04/20	0	17.00	0	0.00	16.75	0	1,084	0.00%
2022/04/18	1	16.65	0	0.00	16.65	1	1,094	0.09%
2022/04/14	0	16.95	0	0.00	16.95	0	1,118	0.00%
2022/03/29	0	16.70	0	0.00	16.70	0	1,130	0.00%
2022/03/23	5	17.10	0	0.00	17.00	5	1,080	0.46%
2022/03/10	0	0.00	1	17.35	17.35	-1	1,084	-0.09%
2022/03/08	1	17.00	0	0.00	16.85	1	1,084	0.09%
2022/03/07	0	0.00	0.8	17.25	17.20	-0.8	1,098	-0.07%
2022/03/03	0	0.00	2	17.88	17.85	-2	1,311	-0.15%
2022/03/02	4	17.59	0	0.00	17.65	4	1,290	0.31%
2022/02/18	0	0.00	0.3	17.60	17.65	-0.3	1,370	-0.02%
2022/02/16	0.2	17.50	0	0.00	17.55	0.2	1,496	0.02%
2022/02/15	4.1	17.55	0	0.00	17.50	4.1	1,585	0.26%
2022/02/14	1	17.60	1	17.50	17.55	0	1,613	0.00%
2022/02/11	0	0.00	5	17.60	17.65	-5	1,657	-0.30%
2022/02/10	5	17.70	0	0.00	17.80	5	1,688	0.30%
2022/01/25	0	0.00	15	16.50	16.65	-15	1,813	-0.83%
2022/01/24	1	16.90	0	0.00	16.90	1	1,806	0.06%
2022/01/19	0	0.00	13	17.25	17.30	-13	1,865	-0.70%
2022/01/17	2	17.15	0	0.00	17.25	2	1,927	0.10%
2022/01/13	0	0.00	3	17.35	17.40	-3	2,035	-0.15%
2022/01/06	3	17.30	0	0.00	17.30	3	2,218	0.14%
2021/12/27	3	17.30	0	0.00	17.30	3	2,472	0.12%
2021/12/24	0	0.00	3	17.25	17.25	-3	2,565	-0.12%
2021/12/14	1	17.05	0	0.00	17.05	1	2,956	0.03%
2021/12/09	2	17.35	1	17.45	17.35	1	3,044	0.03%
2021/12/01	1	17.45	0	0.00	17.35	1	3,240	0.03%
2021/11/19	5.9	17.71	0	0.00	17.65	5.9	3,702	0.16%
2021/11/16	2	17.63	0	0.00	17.60	2	4,067	0.05%
2021/11/15	10	17.68	2	17.75	17.80	8	4,557	0.18%
2021/11/12	6	18.00	0.3	18.20	18.10	5.7	4,570	0.12%
2021/11/11	7	18.29	0	0.00	18.25	7	4,608	0.15%
2021/11/02	9	18.09	0	18.10	18.10	9	4,673	0.19%
2021/11/01	5	18.13	0	0.00	18.20	5	4,662	0.11%
2021/10/28	1	18.15	0	0.00	18.20	1	4,638	0.02%
2021/10/27	1	18.10	0	0.00	18.15	1	4,640	0.02%
2021/10/21	5	18.30	0	0.00	18.25	5	4,560	0.11%
2021/10/20	0	0.00	5	18.20	18.20	-5	4,542	-0.11%
2021/10/19	3.2	18.35	0	0.00	18.35	3.2	4,541	0.07%
2021/10/15	2.2	18.31	0	0.00	18.20	2.2	4,590	0.05%
2021/10/13	5	18.25	0.4	18.35	18.30	4.6	4,592	0.10%
2021/10/04	7	19.04	0	0.00	18.75	7	4,824	0.15%
2021/10/01	2	19.65	1	19.70	19.30	1	4,834	0.02%
2021/09/30	2	20.20	0	0.00	20.20	2	4,890	0.04%
2021/09/29	3	20.32	2	20.60	20.25	1	5,033	0.02%
2021/09/24	0	0.00	1	20.20	20.10	-1	8,083	-0.01%
2021/09/22	14	19.94	0	0.00	19.90	14	8,329	0.17%
2021/09/17	0	0.00	2	20.40	20.50	-2	8,287	-0.02%
2021/09/16	1	20.70	0	0.00	20.55	1	8,266	0.01%
2021/09/14	0	0.00	2	20.40	20.40	-2	8,323	-0.02%
2021/09/13	1	20.65	1	20.55	20.55	0	8,317	0.00%
2021/09/08	4	20.34	0	0.00	20.25	4	8,354	0.05%
2021/09/07	1	20.45	0	0.00	20.45	1	8,429	0.01%
2021/09/06	1.2	20.28	2	20.55	20.20	-0.8	8,420	-0.01%
2021/09/03	0	0.00	4	20.90	20.75	-4	8,362	-0.05%
2021/09/02	0	0.00	2	20.95	20.95	-2	8,388	-0.02%
2021/09/01	3	21.70	2	21.40	21.40	1	8,384	0.01%
2021/08/31	0	0.00	7.9	22.38	22.45	-7.9	8,398	-0.09%
2021/08/30	3	22.08	1	22.40	22.00	2	8,383	0.02%
2021/08/27	1	22.20	3.3	22.11	22.20	-2.3	8,428	-0.03%
2021/08/26	0	0.00	24.1	21.82	21.90	-24.1	8,529	-0.28%
2021/08/25	1	21.45	1	21.75	21.40	0	8,612	0.00%
2021/08/24	1	21.30	3	21.35	21.35	-2	8,619	-0.02%
2021/08/23	0.1	20.95	0	0.00	20.95	0.1	8,537	0.00%
2021/08/20	0	0.00	2.3	20.98	20.90	-2.3	8,525	-0.03%
2021/08/19	0	0.00	14	21.54	20.90	-14	8,358	-0.17%
2021/08/18	0	0.00	6	20.15	20.75	-6	7,879	-0.08%
2021/08/17	0	0.00	9	20.11	20.15	-9	7,983	-0.11%
2021/08/16	0	0.00	5	19.70	19.60	-5	7,876	-0.06%
2021/08/12	2	19.20	0	0.00	19.30	2	7,829	0.03%
2021/08/05	0.1	19.60	0	0.00	19.65	0.1	8,041	0.00%
2021/08/02	0	0.00	5	19.50	19.75	-5	8,840	-0.06%
2021/07/30	2	19.65	0	0.00	19.55	2	8,899	0.02%
2021/07/26	5	19.95	0	0.00	19.80	5	9,232	0.05%
2021/07/21	1	19.90	0	0.00	20.00	1	9,481	0.01%
2021/07/15	0	0.00	2	20.65	20.70	-2	10,165	-0.02%
2021/07/14	3	20.45	5	20.37	20.15	-2	10,534	-0.02%
2021/07/13	5.6	20.21	21	20.42	20.20	-15.4	11,014	-0.14%
2021/07/12	2	21.33	0	0.00	21.00	2	11,068	0.02%
2021/07/09	0	0.00	7	21.23	21.15	-7	11,127	-0.06%
2021/07/08	2	21.28	1	21.45	21.35	1	11,181	0.01%
2021/07/07	16	21.68	24	21.43	21.35	-8	11,274	-0.07%
2021/07/06	20	21.65	32	21.60	21.85	-12	11,298	-0.11%
2021/07/05	8	22.27	19	21.86	21.75	-11	11,236	-0.10%
2021/07/02	123	23.75	31	22.65	22.15	92	11,183	0.82%	大買/
2021/07/01	70	22.82	63.2	23.23	23.55	6.8	9,649	0.07%
2021/06/30	0	0.00	22.1	21.21	21.60	-22.1	8,492	-0.26%
2021/06/29	5	20.35	0	0.00	20.40	5	8,248	0.06%
2021/06/23	6	20.19	0.1	19.80	19.80	5.9	8,520	0.07%
2021/06/22	1	20.15	0	0.00	20.20	1	8,474	0.01%
2021/06/21	3	19.85	0	0.00	19.75	3	8,561	0.04%
2021/06/17	0	0.00	1	20.90	20.90	-1	8,579	-0.01%
2021/06/16	5	21.10	7	21.15	20.85	-2	8,580	-0.02%
2021/06/11	10	20.85	0	0.00	20.85	10	8,507	0.12%
2021/06/09	5	21.20	3	21.30	21.10	2	8,475	0.02%
2021/06/08	1	21.50	1	21.20	21.15	0	8,477	0.00%
2021/06/07	2	21.10	17	21.03	20.90	-15	8,474	-0.18%
2021/06/04	10	20.95	0	0.00	20.70	10	8,400	0.12%
2021/06/03	5	21.05	4	21.13	21.10	1	8,350	0.01%
2021/06/02	1	20.35	1	20.35	20.35	0	8,385	0.00%
2021/05/31	0	0.00	5	19.60	19.65	-5	8,133	-0.06%
2021/05/28	0	0.00	6	19.38	19.50	-6	8,073	-0.07%
2021/05/27	3	19.05	2	19.15	19.05	1	8,068	0.01%
2021/05/26	0	0.00	1	19.25	19.25	-1	8,069	-0.01%
2021/05/25	3	19.72	5	19.88	19.40	-2	8,071	-0.02%
2021/05/24	2	18.75	0	0.00	18.75	2	7,908	0.03%
2021/05/20	0	0.00	6	18.25	18.15	-6	8,050	-0.07%
2021/05/19	0	18.20	0	0.00	18.50	0	8,202	0.00%
2021/05/18	2	18.20	0	0.00	18.30	2	8,227	0.02%
2021/05/17	6	17.31	110	16.86	16.85	-104	8,181	-1.27%	大賣/鉅額交易
2021/05/14	1	18.40	0	0.00	18.55	1	8,069	0.01%
2021/05/13	111	19.23	0	0.00	18.40	111	7,965	1.39%	大買/鉅額交易
2021/05/12	10	19.71	0	0.00	19.20	10	7,843	0.13%
2021/05/11	16	22.00	13	21.14	21.10	3	7,600	0.04%
2021/05/10	0	0.00	6.1	21.13	21.20	-6.1	7,129	-0.09%
2021/05/06	0	0.00	103.2	20.68	20.55	-103.2	6,947	-1.48%	大賣/鉅額交易
2021/05/05	0	0.00	74	20.33	20.40	-74	6,901	-1.07%
2021/05/04	22	19.81	314	19.33	19.70	-292	6,822	-4.28%	大賣/鉅額交易
2021/05/03	2	21.45	2	21.90	21.00	0	6,684	0.00%
2021/04/29	141	22.07	100	21.64	21.90	41	6,606	0.62%	大買/
2021/04/28	123	21.78	159	21.74	21.90	-36	6,514	-0.55%	大買/大賣/
2021/04/27	50	21.85	111.1	21.98	21.85	-61.1	6,461	-0.95%	大賣/
2021/04/26	3	21.28	105.1	21.38	21.30	-102.1	6,339	-1.61%	大賣/鉅額交易
2021/04/23	458	21.83	2	21.23	21.15	456	6,282	7.26%	大買/鉅額交易
2021/04/22	3	22.95	283.2	23.31	22.20	-280.2	6,126	-4.57%	大賣/鉅額交易
2021/04/21	3	21.90	1.2	22.10	22.00	1.9	5,659	0.03%
2021/04/20	117	22.56	5	22.33	22.25	112	5,540	2.02%	大買/鉅額交易
2021/04/19	298	23.05	34.2	22.73	23.65	263.8	5,157	5.11%	大買/鉅額交易
2021/04/16	21.5	21.45	7.2	21.39	21.50	14.3	4,654	0.31%
2021/04/15	3	21.05	9	20.92	20.90	-6	4,523	-0.13%
2021/04/14	29	20.30	32	20.08	20.20	-3	4,442	-0.07%
2021/04/13	32	20.98	2	20.83	20.60	30	4,408	0.68%
2021/04/12	8	20.88	12.3	21.12	21.20	-4.3	4,290	-0.10%
2021/04/09	1	20.40	0	0.00	20.55	1	4,184	0.02%
2021/04/08	12	20.84	62	20.67	20.80	-50	4,113	-1.22%
2021/04/07	5	20.10	10	20.02	20.10	-5	3,969	-0.13%
2021/04/06	0	0.00	5	19.73	19.80	-5	3,914	-0.13%
2021/04/01	0	0.00	2	19.20	19.25	-2	3,867	-0.05%
2021/03/31	0	0.00	6	19.22	19.30	-6	3,899	-0.15%
2021/03/30	1	19.35	1	19.55	19.50	0	4,013	0.00%
2021/03/29	2	19.63	10	19.55	19.65	-8	4,577	-0.18%
2021/03/26	0	0.00	5	19.42	19.45	-5	5,132	-0.10%
2021/03/24	22	19.08	30	18.85	19.05	-8	5,022	-0.16%
2021/03/22	1	18.75	0	0.00	18.75	1	4,928	0.02%
2021/03/17	0	0.00	1	18.45	18.55	-1	4,983	-0.02%
2021/03/12	2	18.00	0	0.00	18.30	2	5,116	0.04%
2021/03/11	10	18.30	0	0.00	18.15	10	5,124	0.20%
2021/03/10	0	0.00	52	18.35	18.40	-52	5,082	-1.02%
2021/03/09	0	0.00	3	18.25	18.40	-3	5,069	-0.06%
2021/03/08	19	18.82	13	18.32	18.25	6	5,014	0.12%
2021/03/05	10	17.90	0	0.00	17.90	10	4,753	0.21%
2021/03/02	0	0.00	59	18.10	17.85	-59	4,889	-1.21%
2021/02/26	0	0.00	1	18.20	18.25	-1	4,897	-0.02%
2021/02/24	1	18.55	0	0.00	18.00	1	4,923	0.02%
2021/02/22	61.5	18.39	1	18.30	18.35	60.5	4,826	1.25%
2021/02/19	4	18.03	9	18.34	17.90	-5	4,740	-0.11%
2021/02/18	50	17.60	0	0.00	17.45	50	4,602	1.09%
2021/02/17	4	16.85	0	0.00	16.80	4	4,651	0.09%
2021/01/29	0	0.00	20	16.21	16.20	-20	4,865	-0.41%
2021/01/28	1	16.25	0	0.00	16.30	1	4,974	0.02%
2021/01/27	0	0.00	11	16.43	16.50	-11	4,977	-0.22%
2021/01/22	0	0.00	1	16.20	16.25	-1	4,998	-0.02%
2021/01/20	1	16.60	5	16.50	16.45	-4	4,969	-0.08%
2021/01/18	0	0.00	1	16.75	16.90	-1	5,030	-0.02%
2021/01/15	2	16.90	10	16.95	16.90	-8	5,007	-0.16%
2021/01/13	0	0.00	2	17.25	17.15	-2	5,037	-0.04%
2021/01/12	0	0.00	1	17.20	17.20	-1	5,020	-0.02%
2021/01/11	0	0.00	3	17.60	17.60	-3	4,982	-0.06%
2021/01/06	1	18.45	20	18.10	18.00	-19	4,959	-0.38%
2021/01/05	10	18.45	0	0.00	18.70	10	4,897	0.20%
2021/01/04	32	18.77	1	18.50	18.65	31	4,860	0.64%
2020/12/31	0	0.00	5	18.84	18.85	-5	4,791	-0.10%
2020/12/30	4	19.14	22	19.22	18.90	-18	4,756	-0.38%
2020/12/29	2	18.70	1	18.75	18.70	1	4,662	0.02%
2020/12/28	2	18.85	0	0.00	18.90	2	4,615	0.04%
2020/12/25	2	19.20	1	19.20	19.10	1	4,539	0.02%
2020/12/24	6	19.50	9	19.35	19.35	-3	4,477	-0.07%
2020/12/23	31.1	19.41	11	20.05	19.00	20.1	4,314	0.47%
2020/12/22	34	19.53	35	19.86	19.40	-1	3,721	-0.03%
2020/12/18	10	17.55	2	17.60	17.60	8	2,999	0.27%
2020/12/15	0.1	17.50	0	0.00	17.35	0.1	3,065	0.00%
2020/12/11	10	18.05	0	0.00	17.85	10	3,060	0.33%
2020/12/10	0.1	18.10	0	0.00	18.20	0.1	3,049	0.00%
2020/12/09	1	18.20	1	18.00	18.30	0	3,077	0.00%
2020/12/07	1	18.10	5	17.67	17.80	-4	3,614	-0.11%
2020/12/04	2	17.60	0	0.00	17.60	2	3,542	0.06%
2020/12/03	0	0.00	3	17.35	17.35	-3	3,498	-0.09%
2020/12/01	0	0.00	7	17.67	17.50	-7	3,545	-0.20%
2020/11/30	1	17.65	3.1	17.55	17.65	-2.1	3,526	-0.06%
2020/11/27	0.3	17.30	1	17.30	17.30	-0.7	3,437	-0.02%
2020/11/26	0.1	17.25	0	0.00	17.30	0.1	3,412	0.00%
2020/11/24	0	17.05	2	17.50	17.10	-2	3,342	-0.06%
2020/11/23	0.1	17.05	0	0.00	17.05	0.1	3,297	0.00%
2020/11/19	0	0.00	20	16.90	16.95	-20	3,270	-0.61%
2020/11/18	0	0.00	2	17.10	17.00	-2	3,263	-0.06%
2020/11/17	6	17.04	3	17.15	17.05	3	3,248	0.09%
2020/11/16	4	17.25	26	17.04	17.20	-22	3,259	-0.67%
2020/11/11	0	0.00	1	17.15	17.05	-1	3,231	-0.03%
2020/11/10	0	0.00	1	17.00	16.80	-1	3,183	-0.03%
2020/11/05	5	16.85	7	16.90	16.90	-2	3,128	-0.06%
2020/11/04	3	16.45	0	0.00	16.45	3	3,028	0.10%
2020/11/03	0	0.00	5	16.45	16.50	-5	3,021	-0.17%
2020/10/30	5	16.05	0	0.00	16.10	5	3,000	0.17%
2020/10/27	0.1	16.55	0	0.00	16.55	0.1	2,958	0.00%
2020/10/26	0	0.00	3	16.60	16.50	-3	2,894	-0.10%
2020/10/23	0.1	16.40	0	0.00	16.30	0.1	2,846	0.00%
2020/10/22	0	0.00	2	16.10	16.20	-2	2,854	-0.07%
2020/10/13	10	16.45	11	16.21	16.20	-1	2,843	-0.04%
2020/10/12	1	16.15	0	0.00	16.15	1	2,872	0.03%
2020/10/05	0	0.00	1.2	16.30	16.40	-1.2	2,928	-0.04%
2020/09/30	0.1	16.20	0	0.00	16.15	0.1	2,931	0.00%
2020/09/28	0	0.00	6	16.10	16.05	-6	2,959	-0.20%
2020/09/25	2	15.75	0	0.00	15.80	2	2,980	0.07%
2020/09/24	1	15.65	3	15.98	15.70	-2	2,980	-0.07%
2020/09/23	5	16.05	0	0.00	16.15	5	2,967	0.17%
2020/09/22	1	16.10	0	0.00	16.30	1	2,932	0.03%
2020/09/21	2	16.50	1	16.35	16.35	1	2,916	0.03%
2020/09/17	3	16.60	8	16.64	16.60	-5	2,805	-0.18%
2020/09/16	5	16.25	0	0.00	16.20	5	2,751	0.18%
2020/09/15	2	16.38	0	0.00	16.45	2	2,716	0.07%
2020/09/14	5	16.55	5	16.55	16.65	0	2,670	0.00%
2020/09/11	34	17.31	25	17.58	17.20	9	2,582	0.35%
2020/09/10	8	17.06	9	17.18	16.65	-1	2,130	-0.05%
2020/09/09	0	0.00	5	16.10	16.00	-5	1,885	-0.27%
2020/09/08	9	16.01	6	16.16	16.05	3	1,883	0.16%
2020/09/07	6	16.43	22	16.58	16.40	-16	1,872	-0.85%
2020/09/04	5	16.10	5	16.10	16.10	0	1,800	0.00%
2020/09/03	6	16.00	4	16.10	16.00	2	1,800	0.11%
2020/09/02	1	15.95	0	0.00	16.00	1	1,796	0.06%
2020/09/01	0	0.00	6	15.82	15.80	-6	1,811	-0.33%
2020/08/31	2	16.00	0	0.00	15.75	2	1,828	0.11%
2020/08/27	0	15.85	0	0.00	15.85	0	1,843	0.00%
2020/08/26	0.1	15.80	2.5	15.88	15.90	-2.4	1,831	-0.13%
2020/08/25	0	15.90	0	0.00	15.95	0	1,823	0.00%
2020/08/24	0.1	15.70	0	0.00	15.75	0.1	1,793	0.01%
2020/08/19	0.4	16.05	0	0.00	16.00	0.4	1,745	0.02%
2020/08/18	7.6	16.26	0	0.00	16.10	7.6	1,726	0.44%
2020/08/17	2.7	16.35	0	0.00	16.20	2.7	1,723	0.16%
2020/08/14	0	0.00	1	15.75	15.75	-1	1,649	-0.06%
2020/08/12	0	0.00	1	15.25	15.30	-1	1,740	-0.06%
2020/08/11	3	15.37	4.1	15.35	15.45	-1.1	1,741	-0.06%
2020/08/10	0	0.00	6	14.95	15.20	-6	1,730	-0.35%
2020/07/29	2	14.40	0	0.00	14.40	2	1,817	0.11%
2020/07/28	1	14.40	0	0.00	14.30	1	1,841	0.05%
2020/07/27	1.1	14.75	5	14.75	14.75	-3.9	1,909	-0.20%
2020/07/24	9	15.03	0	0.00	15.00	9	1,927	0.47%
2020/07/23	1.1	15.26	0	0.00	15.25	1.1	1,912	0.06%
2020/07/21	3	15.10	0	0.00	15.20	3	1,930	0.16%
2020/07/20	2	15.40	0	0.00	15.30	2	1,892	0.11%
2020/07/17	0	0.00	3	15.75	15.60	-3	1,871	-0.16%
2020/07/15	2	16.65	0	0.00	16.65	2	1,780	0.11%
2020/07/13	1	16.75	0	0.00	16.75	1	1,784	0.06%
2020/07/08	2	16.90	0	0.00	16.90	2	1,803	0.11%
2020/07/07	1	16.85	0	0.00	16.90	1	1,819	0.05%
2020/07/06	1	16.80	1	16.85	16.80	0	1,819	0.00%
2020/07/03	2	16.68	7	16.67	16.70	-5	1,816	-0.28%
2020/07/02	1	16.45	1	16.60	16.55	0	1,820	0.00%
2020/07/01	2	16.45	0	0.00	16.45	2	1,807	0.11%
2020/06/30	1	16.50	0	0.00	16.40	1	1,811	0.06%
2020/06/29	0.1	16.35	0	0.00	16.30	0.1	1,827	0.01%
2020/06/23	1.1	16.58	0	0.00	16.40	1.1	1,859	0.06%
2020/06/22	0	0.00	5	16.34	16.55	-5	1,872	-0.27%
2020/06/19	6	16.13	0	16.20	16.10	6	1,874	0.32%
2020/06/16	0	0.00	5	16.25	16.20	-5	1,916	-0.26%
2020/06/12	0	0.00	3	15.93	16.25	-3	2,026	-0.15%
2020/06/11	4	16.49	0	0.00	16.35	4	2,067	0.19%
2020/06/10	0	0.00	6	16.80	16.70	-6	2,106	-0.28%
2020/06/08	2	17.00	1	17.10	17.00	1	2,214	0.05%
2020/06/05	3	16.85	1	16.85	16.85	2	2,204	0.09%
2020/06/04	0	0.00	1	16.70	16.70	-1	2,210	-0.05%
2020/06/03	5	16.60	1	16.70	16.65	4	2,222	0.18%
2020/06/02	0	0.00	0.4	16.45	16.45	-0.4	2,232	-0.02%
2020/06/01	0	0.00	1	16.45	16.45	-1	2,271	-0.04%
2020/05/28	1	16.35	0	0.00	16.30	1	2,299	0.04%
2020/05/27	0	16.30	0	0.00	16.30	0	2,307	0.00%
2020/05/26	1.1	16.29	0	0.00	16.30	1.1	2,312	0.05%
2020/05/25	0.3	16.30	0	0.00	16.25	0.3	2,315	0.01%
2020/05/22	4.6	16.35	0	0.00	16.25	4.6	2,322	0.20%
2020/05/21	1	16.50	0	0.00	16.55	1	2,313	0.04%
2020/05/20	2	16.55	1	16.90	16.50	1	2,320	0.04%
2020/05/19	0	0.00	2	16.83	16.85	-2	2,316	-0.09%
2020/05/15	5	16.05	0	0.00	16.00	5	2,234	0.22%
2020/05/14	2	16.33	0	0.00	16.10	2	2,235	0.09%
2020/05/13	7	16.58	0	0.00	16.70	7	2,218	0.32%
2020/05/12	50	16.65	0	0.00	16.60	50	2,229	2.24%
2020/05/11	0	0.00	1	16.95	16.85	-1	2,233	-0.04%
2020/05/08	0	0.00	5	16.80	16.75	-5	2,266	-0.22%
2020/05/07	2	16.65	0	0.00	16.65	2	2,269	0.09%
2020/05/06	3	16.90	0	0.00	16.70	3	2,284	0.13%
2020/04/30	22	16.92	9	16.92	16.95	13	2,448	0.53%
2020/04/29	0	0.00	5	16.30	16.70	-5	2,547	-0.20%
2020/04/28	5	15.85	0	0.00	16.10	5	2,570	0.19%
2020/04/27	0	0.00	7	16.15	16.00	-7	2,641	-0.27%
2020/04/24	0	15.70	0	0.00	15.60	0	2,620	0.00%
2020/04/23	1.4	15.49	0	0.00	15.70	1.4	2,634	0.05%
2020/04/22	0	0.00	0.1	15.40	15.40	-0.1	2,636	0.00%
2020/04/21	3	15.58	5	15.68	15.40	-2	2,651	-0.08%
2020/04/20	5	15.77	0	0.00	15.90	5	2,646	0.19%
2020/04/17	0	0.00	5	16.11	15.85	-5	2,632	-0.19%
2020/04/16	0	0.00	1	15.70	15.95	-1	2,608	-0.04%
2020/04/15	1	15.60	0	0.00	15.80	1	2,586	0.04%
2020/04/14	5	15.40	0	0.00	15.40	5	2,568	0.19%
2020/04/10	0	0.00	1	15.05	15.35	-1	2,578	-0.04%
2020/04/09	3	14.85	1	14.85	14.85	2	2,584	0.08%
2020/04/08	1	14.75	0	0.00	14.70	1	2,566	0.04%
2020/04/07	1	14.15	25	13.99	14.30	-24	2,540	-0.94%
2020/04/06	0	0.00	2	13.70	13.65	-2	2,504	-0.08%
2020/04/01	30	13.42	6	13.65	13.60	24	2,492	0.96%
2020/03/31	8	13.40	9	13.69	13.70	-1	2,485	-0.04%
2020/03/27	2	13.60	2	13.55	13.35	0	2,450	0.00%
2020/03/24	0	0.00	1	12.80	12.80	-1	2,418	-0.04%
2020/03/23	0	0.00	1	12.50	12.30	-1	2,406	-0.04%
2020/03/20	0	0.00	1	12.95	13.05	-1	2,409	-0.04%
2020/03/19	1	12.15	0	0.00	12.55	1	2,393	0.04%
2020/03/18	1	13.40	0	0.00	13.45	1	2,331	0.04%
2020/03/17	20	13.90	0	0.00	13.70	20	2,298	0.87%
2020/03/16	1	14.70	1	15.15	14.60	0	2,253	0.00%
2020/03/11	2	17.90	0	0.00	17.85	2	2,103	0.10%
2020/03/09	50	17.85	0	0.00	17.80	50	2,088	2.39%
2020/03/05	1	18.10	0	0.00	18.20	1	2,029	0.05%
2020/03/04	2	18.23	0	0.00	18.10	2	1,997	0.10%
2020/03/03	0	18.50	0	0.00	18.35	0	1,972	0.00%
2020/03/02	0.4	18.45	1	18.25	18.30	-0.6	1,965	-0.03%
2020/02/27	0	0.00	1	18.45	18.50	-1	1,970	-0.05%
2020/02/26	2	18.40	0	0.00	18.35	2	1,999	0.10%
2020/02/25	0	18.45	0	0.00	18.40	0	2,001	0.00%
2020/02/24	1	18.70	0	0.00	18.55	1	2,020	0.05%
2020/02/19	4	18.90	2	18.93	19.05	2	2,011	0.10%
2020/02/14	0.3	18.40	1	18.35	18.35	-0.7	1,960	-0.04%
2020/02/13	1	18.40	0	0.00	18.35	1	1,944	0.05%
2020/02/12	4	18.20	0	0.00	18.25	4	1,947	0.21%
2020/02/11	0.1	18.20	1	18.20	18.20	-0.9	1,940	-0.05%
2020/02/10	0	0.00	1	17.95	18.05	-1	1,895	-0.05%
2020/02/07	0	0.00	2	18.20	18.10	-2	1,895	-0.11%
2020/02/06	0	0.00	4	18.33	18.35	-4	1,876	-0.21%
2020/02/05	3	18.07	0	0.00	18.05	3	1,826	0.16%
2020/02/04	10	18.22	1	18.40	18.15	9	1,745	0.52%
2020/02/03	2	18.08	0	0.00	18.45	2	1,667	0.12%
2020/01/31	11	19.48	0	0.00	19.30	11	1,480	0.74%
2020/01/30	27	19.83	0	0.00	19.45	27	1,418	1.90%
2020/01/16	5	20.60	0	0.00	20.65	5	1,317	0.38%
2020/01/13	2	20.80	0	0.00	20.85	2	1,287	0.16%
2020/01/07	0	0.00	1	21.00	21.00	-1	1,356	-0.07%
2020/01/06	1	21.45	0	0.00	21.20	1	1,375	0.07%
2019/12/30	3	20.90	0	0.00	20.90	3	1,403	0.21%
2019/12/25	0.8	20.95	0	0.00	20.90	0.8	1,416	0.06%
2019/12/23	1	20.90	0	0.00	20.90	1	1,459	0.07%
2019/12/20	3	20.80	0	0.00	20.80	3	1,477	0.20%
2019/12/19	0	0.00	5	21.05	21.05	-5	1,481	-0.34%
2019/12/17	5	20.60	0	0.00	20.85	5	1,474	0.34%
2019/12/16	0	0.00	1	20.90	20.75	-1	1,461	-0.07%
2019/12/11	1	20.60	0	0.00	20.60	1	1,547	0.06%
2019/12/09	0	0.00	1	20.80	20.80	-1	1,526	-0.07%
2019/12/06	0.2	20.80	0	0.00	20.80	0.2	1,526	0.01%
2019/12/05	1.2	20.90	5	20.95	20.90	-3.8	1,515	-0.25%
2019/12/04	5	20.65	0	0.00	20.80	5	1,508	0.33%
2019/11/25	1.8	21.38	0	0.00	21.45	1.8	1,492	0.12%
2019/11/22	0	0.00	1	20.75	20.80	-1	1,513	-0.07%
2019/11/13	3	21.20	0	0.00	21.20	3	1,751	0.17%
2019/11/08	0.1	21.50	0	0.00	21.45	0.1	1,769	0.01%
2019/11/05	1	21.55	0	0.00	21.60	1	1,761	0.06%
2019/11/04	1	21.50	0	0.00	21.70	1	1,773	0.06%
2019/10/28	1.1	21.81	0	0.00	21.75	1.1	1,838	0.06%
2019/10/22	2	22.00	0	0.00	22.00	2	1,867	0.11%
2019/10/21	2	22.10	2	22.15	22.05	0	1,875	0.00%
2019/10/18	0	0.00	2	21.70	22.45	-2	1,871	-0.11%
2019/10/17	4	21.33	0	0.00	21.30	4	1,823	0.22%
2019/10/16	5	21.40	0	0.00	21.35	5	1,824	0.27%
2019/10/09	3	21.52	0	0.00	21.30	3	1,801	0.17%
2019/10/08	3	21.80	0	0.00	21.70	3	1,760	0.17%
2019/10/07	5	21.85	0	0.00	21.95	5	1,752	0.29%
2019/10/01	1	21.90	0	0.00	21.90	1	1,804	0.06%
2019/09/27	7	21.72	0	0.00	21.75	7	1,824	0.38%
2019/09/26	2	21.90	0	0.00	21.65	2	1,834	0.11%
2019/09/23	0	0.00	2	22.20	22.25	-2	1,838	-0.11%
2019/09/19	3.9	22.40	5	22.40	22.40	-1.1	1,873	-0.06%
2019/09/16	0	0.00	8	23.14	22.90	-8	1,894	-0.42%
2019/09/11	0	0.00	10	22.20	22.25	-10	1,818	-0.55%
2019/09/09	2	22.15	0	0.00	22.15	2	1,844	0.11%
2019/09/05	3	22.15	1	22.10	22.10	2	1,873	0.11%
2019/09/04	5	22.00	0	0.00	22.20	5	1,868	0.27%
2019/09/03	6	21.94	0	0.00	21.85	6	1,869	0.32%
2019/08/30	4	21.75	0	0.00	21.65	4	1,882	0.21%
2019/08/29	5	21.33	0	0.00	21.35	5	1,893	0.26%
2019/08/26	10	21.85	3	21.83	21.80	7	1,805	0.39%
2019/08/23	14	24.55	0	0.00	24.50	14	1,674	0.84%
2019/08/22	35	24.49	0	0.00	24.55	35	1,659	2.11%
2019/08/20	1	24.60	2	24.65	24.65	-1	1,624	-0.06%
2019/08/19	0	0.00	1	24.80	24.75	-1	1,609	-0.06%
2019/08/16	0	0.00	10	24.70	24.80	-10	1,616	-0.62%
2019/08/15	0	0.00	1	24.45	24.55	-1	1,600	-0.06%
2019/08/14	1	24.75	0	0.00	24.60	1	1,620	0.06%
2019/07/30	0	0.00	1	24.50	24.50	-1	1,654	-0.06%
2019/07/26	0	0.00	0.2	24.35	24.40	-0.2	1,640	-0.01%
2019/07/17	15	24.45	0	0.00	24.50	15	1,670	0.90%
2019/07/15	7	24.46	0	0.00	24.55	7	1,659	0.42%
2019/07/10	0	0.00	0	24.40	24.50	0	1,709	0.00%
2019/07/05	3	24.40	0	0.00	24.30	3	1,746	0.17%
2019/07/03	5.4	24.39	0	0.00	24.30	5.4	1,811	0.30%
2019/06/28	0	0.00	1	24.60	24.55	-1	1,808	-0.06%
2019/06/26	3	24.70	0	0.00	24.75	3	1,872	0.16%
2019/06/25	0	0.00	2	24.55	24.50	-2	1,852	-0.11%
2019/06/24	11	24.40	0	0.00	24.45	11	1,846	0.60%
2019/06/18	1	24.10	0	0.00	24.05	1	1,871	0.05%
2019/06/14	0	0.00	1	24.20	24.05	-1	1,862	-0.05%
2019/06/13	1	24.15	0	0.00	24.30	1	1,854	0.05%
2019/06/04	4	24.03	0	0.00	24.10	4	1,910	0.21%
2019/05/31	2	24.25	0	0.00	24.30	2	1,920	0.10%
2019/05/30	5	24.20	0	0.00	24.20	5	1,921	0.26%
2019/05/22	3	23.92	0	0.00	23.95	3	2,003	0.15%
2019/05/21	5	23.78	0	0.00	23.90	5	2,029	0.25%
2019/05/15	0.5	24.75	0	0.00	24.75	0.5	2,096	0.02%
2019/05/13	0.4	24.90	1	24.90	24.95	-0.6	2,151	-0.03%
2019/05/08	0	0.00	1	25.00	25.05	-1	2,322	-0.04%
2019/05/07	0	0.00	1	24.85	24.85	-1	2,404	-0.04%
2019/05/06	0.5	24.85	8	24.83	24.80	-7.5	2,459	-0.30%
2019/05/03	1	24.90	1	25.00	25.00	0	2,506	0.00%
2019/05/02	1	25.05	0	0.00	25.05	1	2,521	0.04%
2019/04/25	1.5	25.23	0	0.00	25.35	1.5	2,637	0.06%
2019/04/24	1	25.30	3	25.18	25.25	-2	2,638	-0.08%
2019/04/22	0	0.00	1	25.00	25.00	-1	2,654	-0.04%
2019/04/18	1	25.00	0	0.00	24.95	1	2,687	0.04%
2019/04/17	1	25.05	0	0.00	25.05	1	2,727	0.04%
2019/04/16	0	0.00	1	25.15	25.15	-1	2,746	-0.04%
2019/04/12	0	0.00	1	25.00	25.00	-1	2,791	-0.04%
2019/04/11	1	24.85	0	0.00	24.90	1	2,814	0.04%
2019/04/10	0	0.00	2	25.15	25.20	-2	2,863	-0.07%
2019/04/09	8	25.23	2	25.25	25.30	6	2,941	0.20%
2019/04/08	4	24.90	1	25.05	24.90	3	3,134	0.10%
2019/04/02	1	24.70	0	0.00	24.85	1	3,290	0.03%
2019/03/28	0	0.00	1	24.15	24.15	-1	3,332	-0.03%
2019/03/25	5	24.15	5	24.40	24.25	0	3,624	0.00%
2019/03/21	6	24.44	0	0.00	24.35	6	3,720	0.16%
2019/03/18	0	0.00	1	24.35	24.50	-1	3,830	-0.03%
2019/03/15	10	24.40	1	24.35	24.30	9	3,969	0.23%
2019/03/13	1	24.40	1	24.35	24.40	0	4,509	0.00%
2019/03/04	4	24.33	1	24.35	24.35	3	5,167	0.06%
2019/02/27	0	0.00	1	24.45	24.40	-1	5,220	-0.02%
2019/02/22	1	24.65	0	0.00	24.45	1	5,480	0.02%
2019/02/21	1	24.05	6	24.36	24.65	-5	5,540	-0.09%
2019/02/19	0	0.00	10	24.10	24.05	-10	5,569	-0.18%
2019/02/15	10	23.93	1	23.85	24.00	9	5,633	0.16%
2019/02/11	0	0.00	0	23.65	23.75	0	5,705	0.00%
2019/01/30	0	0.00	2	23.90	24.20	-2	5,717	-0.03%
2019/01/29	0	0.00	2	23.65	23.60	-2	5,658	-0.04%
2019/01/28	0	0.00	5	23.74	23.55	-5	5,635	-0.09%
2019/01/25	0	0.00	3	23.40	23.45	-3	5,555	-0.05%
2019/01/24	0.2	22.90	7	23.14	23.10	-6.8	5,529	-0.12%
2019/01/23	0	0.00	1	22.90	23.00	-1	5,509	-0.02%
2019/01/22	0	0.00	3	22.73	22.70	-3	5,505	-0.05%
2019/01/21	5	23.00	0	0.00	23.05	5	5,521	0.09%
2019/01/18	5	23.00	0	0.00	22.95	5	5,517	0.09%
2019/01/17	0	0.00	5	22.60	22.65	-5	5,522	-0.09%
2019/01/16	2	22.55	6	22.60	22.60	-4	5,560	-0.07%
2019/01/15	2	22.60	3	22.55	22.55	-1	5,615	-0.02%
2019/01/10	10	22.68	0	0.00	22.55	10	5,836	0.17%
2019/01/09	1.8	22.55	1	22.55	22.55	0.8	5,876	0.01%
2019/01/08	6	22.62	1	22.50	22.50	5	5,866	0.09%
2019/01/04	3	22.35	1	22.30	22.60	2	5,903	0.03%
2019/01/03	1	22.50	0	0.00	22.50	1	6,018	0.02%
2019/01/02	1	22.90	3	22.92	22.85	-2	6,041	-0.03%
2018/12/28	2	22.60	0	0.00	22.50	2	6,033	0.03%
2018/12/27	13	22.57	0	0.00	22.60	13	6,020	0.22%
2018/12/26	0.6	24.70	0	0.00	24.40	0.6	5,811	0.01%
2018/12/25	0.2	25.00	0	0.00	25.00	0.2	5,807	0.00%
2018/12/22	0	0.00	2	25.00	24.90	-2	5,972	-0.03%
2018/12/21	1	25.05	1	25.05	24.90	0	6,001	0.00%
2018/12/20	0	0.00	4	25.40	25.20	-4	6,080	-0.07%
2018/12/18	5	25.76	6	25.83	26.00	-1	6,311	-0.02%
2018/12/17	2	25.05	9	25.09	25.15	-7	6,374	-0.11%
2018/12/14	0	0.00	2	25.80	25.60	-2	6,341	-0.03%
2018/12/13	0.2	26.00	0	0.00	26.00	0.2	6,325	0.00%
2018/12/11	0	0.00	13.1	26.48	26.25	-13.1	6,325	-0.21%
2018/12/10	1	26.45	3	26.33	26.20	-2	6,298	-0.03%
2018/12/07	19	27.33	20	27.17	27.05	-1	6,155	-0.02%
2018/12/06	0	0.00	38	25.93	26.30	-38	5,771	-0.66%
2018/12/05	14	26.04	3	26.00	26.20	11	5,615	0.20%
2018/12/04	3	25.55	3	25.93	25.90	0	5,512	0.00%
2018/12/03	40	24.61	13	24.84	24.90	27	5,220	0.52%
2018/11/30	0	0.00	30	24.70	24.20	-30	5,137	-0.58%
2018/11/28	0	0.00	1	24.65	24.80	-1	5,071	-0.02%
2018/11/26	1	24.80	1	24.55	24.55	0	5,009	0.00%
2018/11/23	0	0.00	4	25.00	24.65	-4	4,949	-0.08%
2018/11/22	0	0.00	3	25.10	25.20	-3	4,856	-0.06%
2018/11/21	1	24.70	24	24.53	24.70	-23	4,742	-0.49%
2018/11/20	0	0.00	5	24.46	24.35	-5	4,697	-0.11%
2018/11/19	1	24.20	6	24.18	24.20	-5	4,635	-0.11%
2018/11/16	0	0.00	3	23.90	24.00	-3	4,611	-0.07%
2018/11/15	0	0.00	4	23.81	23.80	-4	4,564	-0.09%
2018/11/14	20	23.30	0	0.00	23.30	20	4,491	0.45%
2018/11/13	1	23.10	4	23.10	23.00	-3	4,482	-0.07%
2018/11/12	1	23.05	0	0.00	23.15	1	4,448	0.02%
2018/11/09	5.3	22.97	1	23.30	22.65	4.3	4,439	0.10%
2018/11/08	1.1	23.70	3	23.75	23.80	-1.9	4,405	-0.04%
2018/11/07	0	0.00	2	23.28	23.10	-2	4,487	-0.04%
2018/11/06	1	22.60	0	0.00	22.95	1	4,471	0.02%
2018/11/05	31	22.66	0	0.00	22.65	31	4,445	0.70%
2018/11/02	1.2	22.79	1	22.65	22.80	0.2	4,419	0.00%
2018/11/01	2	22.63	0	0.00	22.75	2	4,413	0.05%
2018/10/31	0	0.00	2	22.90	23.00	-2	4,397	-0.05%
2018/10/25	2	21.83	1	21.85	21.65	1	4,463	0.02%
2018/10/24	0	0.00	2	22.33	22.25	-2	4,445	-0.04%
2018/10/23	7	22.86	0	0.00	22.90	7	4,394	0.16%
2018/10/19	0	0.00	4	22.80	22.75	-4	4,288	-0.09%
2018/10/17	0.9	23.85	0	0.00	24.00	0.9	4,203	0.02%
2018/10/12	0	0.00	2	23.85	23.95	-2	4,262	-0.05%
2018/10/02	1	24.30	5	24.40	24.30	-4	3,783	-0.11%
2018/10/01	2	24.30	0	0.00	24.20	2	3,655	0.05%
2018/09/28	10	24.45	11	24.25	24.25	-1	3,600	-0.03%
2018/09/27	2	24.40	0	0.00	24.20	2	3,525	0.06%
2018/09/26	0	0.00	20	24.20	24.25	-20	3,414	-0.59%
2018/09/25	3	23.63	26	23.78	23.75	-23	3,242	-0.71%
2018/09/21	3	23.25	0	0.00	23.25	3	3,067	0.10%
2018/09/20	0	0.00	14	22.60	22.75	-14	2,914	-0.48%
2018/09/19	0	0.00	2	22.50	22.45	-2	2,881	-0.07%
2018/09/18	0	0.00	1	22.30	22.40	-1	2,889	-0.03%
2018/09/17	1	22.20	2	22.15	22.25	-1	2,923	-0.03%
2018/09/14	0	0.00	3	22.00	21.95	-3	2,929	-0.10%
2018/09/13	1	21.60	1	21.65	21.70	0	2,939	0.00%
2018/09/12	3	21.40	0	0.00	21.55	3	2,971	0.10%
2018/09/11	0	21.25	0	0.00	21.40	0	3,045	0.00%
2018/09/06	3	21.80	0	0.00	21.90	3	3,110	0.10%
2018/09/04	1	22.00	0	0.00	22.05	1	3,247	0.03%
2018/09/03	2	22.10	0	0.00	21.90	2	3,303	0.06%
2018/08/29	0	0.00	1	22.40	22.25	-1	3,541	-0.03%
2018/08/27	0	0.00	2	22.40	22.35	-2	3,892	-0.05%
2018/08/22	5	22.15	0	0.00	21.95	5	4,301	0.12%
2018/08/20	2.1	21.85	0	0.00	21.80	2.1	4,475	0.05%
2018/08/17	0	0.00	1	21.95	21.90	-1	4,587	-0.02%
2018/08/16	4	21.91	0	0.00	21.85	4	4,839	0.08%
2018/08/15	0	0.00	25	22.20	22.15	-25	5,286	-0.47%
2018/08/14	11	21.91	19	22.46	22.45	-8	5,447	-0.15%
2018/08/03	2	21.40	6	21.72	21.70	-4	7,226	-0.06%
2018/08/02	3	22.00	0	0.00	21.95	3	7,100	0.04%
2018/08/01	1	22.05	0	0.00	22.15	1	7,129	0.01%
2018/07/30	1	21.90	0	0.00	21.85	1	7,229	0.01%
2018/07/25	0	0.00	2	21.93	21.90	-2	7,200	-0.03%
2018/07/24	1	21.75	7	21.69	21.70	-6	7,178	-0.08%
2018/07/23	7	23.17	1	23.15	23.15	6	7,102	0.08%
2018/07/19	1	23.35	0	0.00	23.25	1	7,005	0.01%
2018/07/18	1	23.00	2	23.10	23.15	-1	6,974	-0.01%
2018/07/16	0	0.00	5	23.38	23.40	-5	7,009	-0.07%
2018/07/11	2	22.85	2	23.00	22.95	0	7,123	0.00%
2018/07/09	1	22.35	0	0.00	22.80	1	7,248	0.01%
2018/07/04	2	22.50	0	0.00	22.65	2	7,215	0.03%
2018/07/03	3	22.65	0	0.00	22.60	3	7,251	0.04%
2018/06/29	2	22.80	1	22.85	23.05	1	7,198	0.01%
2018/06/28	16	22.97	11	22.62	22.60	5	7,182	0.07%
2018/06/27	1	22.65	0	0.00	22.65	1	7,158	0.01%
2018/06/26	4	22.84	0	0.00	22.65	4	7,155	0.06%
2018/06/25	7	23.44	0	0.00	23.30	7	7,080	0.10%
2018/06/20	11	23.68	11	23.85	23.85	0	7,031	0.00%
2018/06/19	1	23.70	0	0.00	23.55	1	6,968	0.01%
2018/06/15	15	23.79	1	23.75	23.60	14	6,947	0.20%
2018/06/14	4	24.13	0	0.00	24.05	4	6,901	0.06%
2018/06/13	0	0.00	1	24.30	24.30	-1	6,881	-0.01%
2018/06/12	0	0.00	6	24.27	24.45	-6	6,850	-0.09%
2018/06/08	1	24.15	1	24.60	24.15	0	7,018	0.00%
2018/06/07	0	0.00	19	24.63	24.35	-19	6,985	-0.27%
2018/06/06	0	0.00	11	24.40	24.30	-11	6,922	-0.16%
2018/06/05	5	24.46	13	24.57	24.30	-8	6,877	-0.12%
2018/06/04	0	0.00	32	24.51	24.50	-32	6,713	-0.48%
2018/06/01	0	0.00	12	24.12	24.10	-12	6,511	-0.18%
2018/05/31	3	24.30	10	24.27	24.35	-7	6,355	-0.11%
2018/05/30	5	23.17	8	23.43	23.50	-3	6,101	-0.05%
2018/05/29	12	23.80	11	23.49	23.45	1	6,036	0.02%
2018/05/28	3.5	23.47	0	0.00	23.65	3.5	5,971	0.06%
2018/05/25	3	23.75	1	23.95	23.70	2	5,855	0.03%
2018/05/24	27.2	24.22	9	24.26	24.10	18.2	5,746	0.32%
2018/05/23	12	24.62	20	24.39	24.70	-8	5,495	-0.15%
2018/05/22	5	23.95	5	24.40	23.60	0	5,025	0.00%
2018/05/21	27	24.50	32	24.60	24.25	-5	4,822	-0.10%
2018/05/18	61	23.99	62	23.82	24.10	-1	4,241	-0.02%
2018/05/17	1	22.45	16	22.35	22.55	-15	3,356	-0.45%
2018/05/16	0	0.00	1	22.00	22.00	-1	3,144	-0.03%
2018/05/15	2	21.85	0	0.00	21.90	2	3,158	0.06%
2018/05/14	6	22.40	1	22.25	22.25	5	3,209	0.16%
2018/05/11	5	21.90	6	22.06	22.10	-1	3,092	-0.03%
2018/05/09	4	21.99	0	0.00	21.85	4	3,030	0.13%
2018/05/08	0	0.00	5	22.10	22.05	-5	3,000	-0.17%
2018/05/07	3	21.90	10	21.96	21.95	-7	2,973	-0.24%
2018/05/02	0	0.00	1	21.55	21.60	-1	2,992	-0.03%
2018/04/26	0	0.00	1	21.75	21.40	-1	3,164	-0.03%
2018/04/25	1.2	21.39	3	21.40	21.40	-1.8	3,181	-0.06%
2018/04/24	5	21.67	10	21.51	21.50	-5	3,226	-0.15%
2018/04/23	8	21.62	1	21.55	21.55	7	3,292	0.21%
2018/04/20	0	0.00	2	21.90	21.90	-2	3,289	-0.06%
2018/04/19	1	21.90	1	21.85	21.85	0	3,325	0.00%
2018/04/17	3	21.77	4	21.98	21.90	-1	3,380	-0.03%
2018/04/16	0	0.00	6	21.93	22.00	-6	3,388	-0.18%
2018/04/13	3	21.70	4	21.71	21.70	-1	3,398	-0.03%
2018/04/11	2	21.60	0	0.00	21.60	2	3,528	0.06%
2018/04/10	5	21.59	5	21.65	21.60	0	3,645	0.00%
2018/04/09	10	21.80	10	21.65	21.75	0	3,715	0.00%
2018/04/03	2	21.38	0	0.00	21.35	2	3,773	0.05%
2018/04/02	19	21.51	0	0.00	21.50	19	4,225	0.45%
2018/03/31	10	21.85	10	21.60	21.60	0	4,518	0.00%
2018/03/30	3	21.60	3	21.70	21.65	0	5,207	0.00%
2018/03/29	4	21.75	1	21.75	21.75	3	5,233	0.06%
2018/03/28	10	21.40	0	0.00	21.45	10	5,210	0.19%
2018/03/27	0	0.00	1	21.45	21.50	-1	5,223	-0.02%
2018/03/26	3	21.08	0	0.00	21.30	3	5,245	0.06%
2018/03/23	1.6	21.24	1	21.05	21.20	0.6	5,264	0.01%
2018/03/22	1	21.50	0	0.00	21.45	1	5,273	0.02%
2018/03/21	0	21.55	1	21.55	21.55	-1	5,295	-0.02%
2018/03/20	1	21.55	0	0.00	21.55	1	5,303	0.02%
2018/03/19	1	21.70	0	0.00	21.65	1	5,310	0.02%
2018/03/16	2	21.80	0	0.00	21.80	2	5,320	0.04%
2018/03/15	1	21.85	2	21.73	21.70	-1	5,366	-0.02%
2018/03/14	1	22.00	5	22.00	21.90	-4	5,345	-0.07%
2018/03/12	0	0.00	3	21.37	21.40	-3	5,158	-0.06%
2018/03/09	0	0.00	2	21.00	21.00	-2	5,204	-0.04%
2018/03/05	2	20.60	1	20.65	20.50	1	5,769	0.02%
2018/02/26	3	20.60	0	0.00	20.75	3	5,924	0.05%
2018/02/22	2	20.20	0	0.00	20.20	2	6,167	0.03%
2018/02/12	1	19.90	0	0.00	19.90	1	6,317	0.02%
2018/02/07	3	20.20	1	20.15	20.05	2	6,395	0.03%
2018/02/06	4	20.33	0	0.00	19.80	4	6,550	0.06%
2018/02/05	3	21.00	0	0.00	21.10	3	6,806	0.04%
2018/02/02	0	0.00	12.7	21.37	21.35	-12.7	7,037	-0.18%
2018/01/31	0	0.00	4	21.10	21.35	-4	7,095	-0.06%
2018/01/26	0	0.00	1	21.85	21.85	-1	7,261	-0.01%
2018/01/25	5	21.70	0	21.60	21.60	5	7,253	0.07%
2018/01/24	0	0.00	0.2	21.70	21.80	-0.2	7,227	0.00%
2018/01/23	0	0.00	1	21.40	21.50	-1	7,193	-0.01%
2018/01/22	8	21.40	0	0.00	21.50	8	7,139	0.11%
2018/01/19	4	21.75	0	0.00	21.65	4	7,036	0.06%
2018/01/18	1	21.90	0	0.00	21.90	1	6,954	0.01%
2018/01/17	11	21.98	0	0.00	21.90	11	6,908	0.16%
2018/01/15	1	22.50	0	0.00	22.25	1	6,834	0.01%
2018/01/12	0	0.00	1	22.70	22.55	-1	6,812	-0.01%
2018/01/11	1	22.60	28	22.60	22.50	-27	6,766	-0.40%
2018/01/10	2	22.70	2	22.65	22.80	0	6,703	0.00%
2018/01/09	0	0.00	1	22.85	22.75	-1	6,617	-0.02%
2018/01/08	1	22.80	1	22.60	22.60	0	6,498	0.00%
2018/01/05	0	0.00	8	22.55	22.55	-8	6,424	-0.12%
2018/01/04	21	22.68	16	22.61	22.60	5	6,364	0.08%
2018/01/03	0	0.00	4	22.48	22.50	-4	6,258	-0.06%
2018/01/02	13	22.61	6	22.68	22.65	7	6,159	0.11%