• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.70
  • 漲跌
    ▼0.04
  • 漲幅
    -0.52%
  • 成交量
    11,038張
  • 產業
    上市 塑膠類股

  • 1183人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中石化 (1314)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1727.7327.707.70018,4580.00%
2024/12/1697.7827.947.74718,5890.04%
2024/12/13237.8600.007.872318,9090.12%
2024/12/1217.9747.997.97-318,919-0.02%
2024/12/1197.9800.007.98918,9770.05%
2024/12/1018.0618.198.03019,0360.00%
2024/12/0928.101.68.058.060.519,1820.00%
2024/12/0600.0028.138.10-219,587-0.01%
2024/12/0518.0918.118.08019,9970.00%
2024/12/0400.0038.188.12-320,307-0.01%
2024/12/0248.0618.068.04321,2020.01%
2024/11/2928.1018.158.15121,8100.00%
2024/11/2838.10108.108.12-722,317-0.03%
2024/11/2600.0028.408.33-223,171-0.01%
2024/11/2518.3115.18.278.33-14.123,236-0.06%
2024/11/22108.15118.148.13-123,4830.00%
2024/11/2100.0027.998.02-225,033-0.01%
2024/11/2000.0077.987.93-725,079-0.03%
2024/11/1800.0018.007.96-125,3000.00%
2024/11/1527.8627.847.90025,2510.00%
2024/11/14107.7877.767.71325,2450.01%
2024/11/1327.901.37.887.900.725,1330.00%
2024/11/1218.37.9657.987.9213.325,0980.05%
2024/11/1118.0600.008.09124,9650.00%
2024/11/0828.1000.008.09225,1190.01%
2024/11/0728.2078.248.25-525,138-0.02%
2024/11/061.28.0900.008.131.225,1710.00%
2024/11/0528.1218.118.13125,4670.00%
2024/11/0400.00808.128.11-8025,893-0.31%
2024/11/0100.0018.108.19-126,9790.00%
2024/10/30128.0500.008.011227,1450.04%
2024/10/292.18.0818.118.061.127,4920.00%
2024/10/2818.1878.178.18-627,389-0.02%
2024/10/2588.2118.208.20727,5020.03%
2024/10/23148.0900.008.081427,9760.05%
2024/10/220.18.1500.008.140.127,9050.00%
2024/10/21168.08208.098.10-428,357-0.01%
2024/10/1848.09298.108.09-2528,538-0.09%
2024/10/171.18.1148.288.23-2.928,679-0.01%
2024/10/16178.0700.008.111729,3380.06%
2024/10/156378.0036.98.098.04600.129,0662.06% 大買/鉅額交易
2024/10/1428.391.38.408.370.727,9640.00%
2024/10/111138.4400.008.4111328,2250.40% 大買/鉅額交易
2024/10/096208.3524.88.448.28595.228,5392.09% 大買/鉅額交易
2024/10/08138.74148.748.66-127,6250.00%
2024/10/07298.86188.878.921127,1230.04%
2024/10/0400.00209.389.38-2026,722-0.07%
2024/10/0119.3700.009.41126,9310.00%
2024/09/3029.5729.709.47027,8150.00%
2024/09/2700.0019.29.599.58-19.227,757-0.07%
2024/09/2619.2269.259.17-527,307-0.02%
2024/09/2500.00109.219.21-1027,282-0.04%
2024/09/2400.00159.229.19-1527,281-0.05%
2024/09/2339.3029.439.27127,3350.00%
2024/09/20159.45569.499.41-4127,667-0.15%
2024/09/1919.6029.529.60-127,8920.00%
2024/09/1800.00519.569.56-5128,455-0.18%
2024/09/1629.494.19.549.59-2.128,667-0.01%
2024/09/1219.0329.049.03-128,4380.00%
2024/09/1148.9600.009.06428,6470.01%
2024/09/1018.9400.008.92128,6810.00%
2024/09/0978.8258.889.04228,6060.01%
2024/09/06188.9128.948.931628,3230.06%
2024/09/0589.04149.029.01-628,413-0.02%
2024/09/041139.0519.029.0511228,3300.40% 大買/鉅額交易
2024/09/03409.4219.479.363928,3630.14%
2024/09/0223.39.5489.589.5715.328,5460.05%
2024/08/3019.59.7022.29.719.73-2.728,073-0.01%
2024/08/29229.74102.19.759.75-80.127,763-0.29% 大賣/
2024/08/28410.1300.0010.05427,2140.01%
2024/08/27410.190.110.2510.253.927,2590.01%
2024/08/26410.333210.3810.25-2827,092-0.10%
2024/08/233310.321710.3810.201626,6910.06%
2024/08/22209.8500.009.902025,1950.08%
2024/08/216.19.841.29.829.854.925,2910.02%
2024/08/2000.001.69.759.76-1.625,404-0.01%
2024/08/1929.790.59.759.761.525,7200.01%
2024/08/1600.0059.819.79-525,805-0.02%
2024/08/1519.774.39.669.78-3.325,986-0.01%
2024/08/14129.7929.799.771026,0400.04%
2024/08/13179.7300.009.651726,3200.06%
2024/08/1259.90310.009.86226,2760.01%
2024/08/09149.9800.009.951426,3720.05%
2024/08/0849.9100.009.93426,4420.02%
2024/08/07249.99179.969.98726,5830.03%
2024/08/0659.4400.009.68526,6070.02%
2024/08/05239.76149.809.63926,7490.03%
2024/08/02110.7500.0010.70126,4240.00%
2024/08/0100.002810.7510.90-2827,112-0.10%
2024/07/31610.5000.0010.50627,4260.02%
2024/07/30510.5500.0010.55528,5960.02%
2024/07/29110.55410.5610.55-331,333-0.01%
2024/07/265710.3000.0010.355734,0260.17%
2024/07/23210.5000.0010.50236,8180.01%
2024/07/22110.3500.0010.25137,4030.00%
2024/07/19210.68410.6510.65-236,984-0.01%
2024/07/18210.952610.9810.95-2436,855-0.07%
2024/07/172210.851510.9410.95736,8880.02%
2024/07/16210.651510.6510.55-1337,714-0.03%
2024/07/15310.5500.0010.50338,1780.01%
2024/07/12910.631010.7310.60-138,4070.00%
2024/07/111910.57310.6010.551638,0410.04%
2024/07/10210.85210.8010.85037,6340.00%
2024/07/09310.721010.9510.75-738,007-0.02%
2024/07/08411.132711.1311.00-2337,667-0.06%
2024/07/05110.90510.9010.95-437,307-0.01%
2024/07/0400.0022.110.9111.00-22.137,246-0.06%
2024/07/0300.00410.4110.50-437,085-0.01%
2024/07/0200.00210.3510.35-237,040-0.01%
2024/07/0100.00710.4010.40-736,932-0.02%
2024/06/2800.002210.4210.35-2237,100-0.06%
2024/06/26910.59610.5610.45336,8760.01%
2024/06/251210.471310.5610.65-136,4740.00%
2024/06/241510.471610.5010.50-136,1790.00%
2024/06/2100.001110.2510.25-1135,487-0.03%
2024/06/20110.10210.1510.15-135,1070.00%
2024/06/1800.00710.2010.20-734,964-0.02%
2024/06/1700.001010.2510.15-1034,830-0.03%
2024/06/1400.00510.0910.10-534,727-0.01%
2024/06/13310.0700.0010.05334,6390.01%
2024/06/12510.303510.2110.05-3034,637-0.09%
2024/06/1100.002010.0510.00-2034,189-0.06%
2024/06/071010.101010.1410.10034,0200.00%
2024/06/0649.9400.009.89433,4390.01%
2024/06/051610.0300.009.991632,9390.05%
2024/06/04310.05110.0510.00232,8710.01%
2024/06/03110.10810.2010.15-732,791-0.02%
2024/05/3000.005110.1610.10-5132,428-0.16%
2024/05/29110.1500.0010.20132,4590.00%
2024/05/2800.00910.1810.30-932,369-0.03%
2024/05/271310.022310.0210.05-1032,223-0.03%
2024/05/24410.051510.0010.05-1132,117-0.03%
2024/05/232810.0100.0010.002831,8940.09%
2024/05/22110.1500.0010.15131,4780.00%
2024/05/211410.25710.2010.15731,3360.02%
2024/05/20610.431410.4610.40-831,085-0.03%
2024/05/17110.65510.6910.45-430,892-0.01%
2024/05/1600.00210.4510.45-230,642-0.01%
2024/05/15510.4511.210.4410.35-6.230,412-0.02%
2024/05/14410.5500.0010.55430,1380.01%
2024/05/131010.561710.5710.50-729,884-0.02%
2024/05/103910.364.110.3810.3534.929,4910.12%
2024/05/092310.4650.110.4810.35-27.129,089-0.09%
2024/05/084010.83610.6110.603428,4970.12%
2024/05/0757.111.0630.310.9910.9026.827,6610.10%
2024/05/0642.111.317311.4511.25-30.926,589-0.12%
2024/05/0353.511.2732.211.2611.3521.325,8240.08%
2024/05/0251.411.5875.711.6011.45-24.324,542-0.10%
2024/04/30116.111.266611.2711.2550.121,5840.23% 大買/
2024/04/294411.01187.810.9111.25-143.818,408-0.78% 大賣/鉅額交易
2024/04/261910.314210.2810.25-2315,353-0.15%
2024/04/253.210.1000.0010.103.214,5790.02%
2024/04/2411.310.1511.310.1910.15014,4900.00%
2024/04/231810.112310.2310.25-514,496-0.03%
2024/04/224010.255310.1310.20-1314,206-0.09%
2024/04/19239.87369.949.81-1312,432-0.10%
2024/04/1829.60599.869.93-5711,877-0.48%
2024/04/17329.4800.009.603211,4170.28%
2024/04/1629.5329.399.41011,4300.00%
2024/04/15209.80139.959.66711,3200.06%
2024/04/1229.62569.619.63-5411,027-0.49%
2024/04/1110.69.7119.769.679.610,9340.09%
2024/04/1099.8812.19.949.89-3.110,776-0.03%
2024/04/09269.851109.919.82-8410,542-0.80% 大賣/
2024/04/0800.008.19.509.59-8.19,675-0.08%
2024/04/03909.500.29.559.4889.89,5650.94%
2024/04/0229.5839.589.60-19,463-0.01%
2024/04/0119.471069.469.48-1059,240-1.14% 大賣/鉅額交易
2024/03/29139.400.29.459.3912.89,2170.14%
2024/03/282.19.4800.009.432.19,3290.02%
2024/03/2722.29.44329.499.57-9.89,510-0.10%
2024/03/2629.440.39.449.361.79,9290.02%
2024/03/2500.00169.459.43-169,930-0.16%
2024/03/229.29.40729.419.41-62.89,917-0.63%
2024/03/2109.40259.429.43-259,907-0.25%
2024/03/2000.00125.19.339.35-125.19,885-1.27% 大賣/鉅額交易
2024/03/1809.18139.229.21-139,944-0.13%
2024/03/1517.39.1339.139.1314.29,9660.14%
2024/03/14209.2000.009.20209,8520.20%
2024/03/1311.29.20139.219.20-1.89,771-0.02%
2024/03/12119.293.19.279.307.99,7450.08%
2024/03/11119.1819.229.22109,6770.10%
2024/03/08109.1929.209.1989,6970.08%
2024/03/0729.2419.249.2419,5770.01%
2024/03/0619.3000.009.3019,4160.01%
2024/03/05609.3119.309.30599,3970.63%
2024/03/04539.3100.009.32539,3950.56%
2024/03/01539.3700.009.37539,3310.57%
2024/02/29509.410.19.409.4049.99,2720.54%
2024/02/2719.4400.009.4419,1970.01%
2024/02/2659.5200.009.4959,1010.05%
2024/02/2300.005.39.509.50-5.39,029-0.06%
2024/02/22119.52109.529.5119,0480.01%
2024/02/2149.58159.589.56-119,073-0.12%
2024/02/2099.7100.009.7098,9950.10%
2024/02/1969.7849.799.7829,0380.02%
2024/02/1639.53209.589.58-178,936-0.19%
2024/02/1500.0055.49.409.44-55.48,880-0.62%
2024/02/05169.3300.009.39168,9130.18%
2024/02/0212.39.4119.429.4111.38,9730.13%
2024/02/0119.4900.009.4719,3560.01%
2024/01/3069.5000.009.4569,6090.06%
2024/01/2900.0079.579.57-79,692-0.07%
2024/01/2600.0039.549.52-39,815-0.03%
2024/01/2429.4300.009.44210,3440.02%
2024/01/2300.00409.449.47-4010,521-0.38%
2024/01/2219.28169.359.35-1510,610-0.14%
2024/01/1919.29109.279.29-910,730-0.08%
2024/01/18109.2029.259.23810,8360.07%
2024/01/17599.2500.009.255910,9100.54%
2024/01/1619.4900.009.49110,7990.01%
2024/01/1579.7359.689.68210,7420.02%
2024/01/1259.7300.009.72510,9260.05%
2024/01/10149.7500.009.711411,6930.12%
2024/01/09110.0039.859.82-212,329-0.02%
2024/01/0839.9234.99.9510.00-31.914,313-0.22%
2024/01/0539.8149.849.86-115,227-0.01%
2024/01/042.39.88159.899.80-12.715,357-0.08%
2024/01/0300.00209.749.80-2015,199-0.13%
2024/01/0200.0089.739.73-815,108-0.05%
2023/12/2900.0032.69.759.77-32.615,171-0.21%
2023/12/2800.0029.789.77-215,163-0.01%
2023/12/26119.7600.009.751115,0490.07%
2023/12/2500.00179.679.67-1714,997-0.11%
2023/12/2249.7939.799.77114,9220.01%
2023/12/2100.002510.029.99-2514,589-0.17%
2023/12/2099.8329.799.88713,8940.05%
2023/12/1900.0012.19.759.74-12.113,813-0.09%
2023/12/1500.0019.869.84-113,792-0.01%
2023/12/1419.7669.839.76-513,660-0.04%
2023/12/1327.19.8359.759.8022.113,5880.16%
2023/12/1279.6300.009.62713,5480.05%
2023/12/0800.00119.709.68-1113,804-0.08%
2023/12/0739.6900.009.67313,8570.02%
2023/12/0610.19.7600.009.7310.113,7900.07%
2023/12/0519.74259.739.74-2413,759-0.17%
2023/12/04109.8100.009.811013,6980.07%
2023/12/0100.00559.839.80-5513,698-0.40%
2023/11/300.19.8600.009.810.113,7440.00%
2023/11/291.19.8759.879.86-3.913,876-0.03%
2023/11/2819.95209.949.95-1913,877-0.14%
2023/11/2700.00159.819.79-1513,872-0.11%
2023/11/2429.8700.009.84213,8560.01%
2023/11/22109.9600.009.951013,7910.07%
2023/11/211.19.93109.989.93-8.913,813-0.06%
2023/11/203.19.927.19.999.90-413,768-0.03%
2023/11/1700.00510.0110.00-513,724-0.04%
2023/11/1600.00210.0010.00-213,676-0.01%
2023/11/1459.6911.89.729.78-6.813,492-0.05%
2023/11/1319.6729.679.67-113,561-0.01%
2023/11/1049.7319.739.71313,5180.02%
2023/11/09369.7500.009.743613,4390.27%
2023/11/08410.0900.0010.05413,0840.03%
2023/11/0700.00610.2810.15-612,919-0.05%
2023/11/0600.00310.2510.25-312,908-0.02%
2023/11/03210.25310.2510.20-112,833-0.01%
2023/11/02110.2500.0010.25112,7640.01%
2023/11/01410.382310.3210.30-1912,708-0.15%
2023/10/31410.151110.2210.15-712,480-0.06%
2023/10/30310.1500.0010.25313,0610.02%
2023/10/2700.007.110.2010.15-7.112,936-0.05%
2023/10/25310.2000.0010.20312,8800.02%
2023/10/241210.21110.1510.201112,8890.09%
2023/10/23410.25510.2510.25-112,677-0.01%
2023/10/2012.110.1800.0010.1012.112,5840.10%
2023/10/1900.001210.2010.25-1212,414-0.10%
2023/10/180.110.1500.0010.200.112,1250.00%
2023/10/171.110.16610.2410.30-4.911,590-0.04%
2023/10/16199.110.5310210.4610.3597.110,9090.89% 大買/大賣/
2023/10/132110.044939.9710.05-4728,899-5.30% 大賣/鉅額交易
2023/10/1249.50209.629.60-167,766-0.21%
2023/10/1100.0019.389.34-17,679-0.01%
2023/10/0659.32269.359.38-217,797-0.27%
2023/10/0529.3319.329.3217,9340.01%
2023/10/0439.3159.319.29-27,893-0.03%
2023/10/0219.3600.009.3618,0230.01%
2023/09/2000.0019.709.63-18,407-0.01%
2023/09/1939.7200.009.7138,4510.04%
2023/09/18409.70309.709.70108,4760.12%
2023/09/1539.7800.009.7338,4980.04%
2023/09/1449.79169.839.78-128,353-0.14%
2023/09/1329.74719.739.70-698,177-0.84%
2023/09/12129.58109.549.5228,0940.02%
2023/09/0600.003.29.579.54-3.28,304-0.04%
2023/09/0529.6400.009.6328,3550.02%
2023/09/0419.6959.719.69-48,381-0.05%
2023/09/0100.001.49.549.54-1.48,294-0.02%
2023/08/3119.4719.469.4408,4280.00%
2023/08/3000.00129.359.40-128,685-0.14%
2023/08/241.19.2700.009.271.18,9860.01%
2023/08/2229.2200.009.2329,2060.02%
2023/08/21119.2400.009.22119,2380.12%
2023/08/1839.27119.179.28-89,248-0.09%
2023/08/1729.1179.189.19-59,257-0.05%
2023/08/1659.1979.219.21-29,236-0.02%
2023/08/14519.3200.009.32519,3170.55%
2023/08/1100.002.89.469.45-2.89,322-0.03%
2023/08/1019.46119.469.41-109,367-0.11%
2023/08/0956.59.5200.009.5256.59,4290.60%
2023/08/0889.5800.009.5689,5340.08%
2023/08/07119.6569.779.6559,6140.05%
2023/08/04109.55106.49.719.74-96.49,544-1.01% 大賣/
2023/08/02519.751619.709.66-1109,483-1.16% 大賣/鉅額交易
2023/08/01109.4100.009.42108,8100.11%
2023/07/3169.4500.009.3968,8210.07%
2023/07/28139.4229.449.38118,7450.13%
2023/07/27209.46109.409.49108,7950.11%
2023/07/2619.2739.279.26-28,797-0.02%
2023/07/2539.23309.229.25-278,820-0.31%
2023/07/2419.2759.269.26-48,737-0.05%
2023/07/2119.4100.009.3918,7460.01%
2023/07/2000.0089.379.36-89,091-0.09%
2023/07/19119.3400.009.31119,1170.12%
2023/07/180.59.4813.59.519.39-139,154-0.14%
2023/07/1700.0089.369.39-89,290-0.09%
2023/07/14219.3529.389.35199,2720.20%
2023/07/1379.350.89.379.356.29,2960.07%
2023/07/12209.470.59.569.4519.59,2540.21%
2023/07/11209.5700.009.55209,2680.22%
2023/07/1000.0029.569.57-29,706-0.02%
2023/07/07119.4800.009.52119,7700.11%
2023/07/06219.6300.009.62219,7640.22%
2023/07/0519.6800.009.6819,6780.01%
2023/07/04119.7500.009.73119,5830.11%
2023/07/0300.0032.19.809.79-32.19,477-0.34%
2023/06/2959.76309.769.76-259,437-0.26%
2023/06/28149.7600.009.76149,3880.15%
2023/06/2769.8200.009.7869,3510.06%
2023/06/2169.850.19.879.885.99,3200.06%
2023/06/20509.8500.009.87509,2880.54%
2023/06/19109.8649.879.8769,3010.06%
2023/06/16549.86169.859.84389,3210.41%
2023/06/15129.8500.009.82129,2650.13%
2023/06/1479.841.19.829.8369,2870.06%
2023/06/13259.875.79.859.8619.39,3790.21%
2023/06/1269.9400.009.8969,4920.06%
2023/06/092109.9700.009.942109,5702.19% 大買/鉅額交易
2023/06/0700.00510.009.99-59,656-0.05%
2023/06/0669.981.39.999.984.79,6490.05%
2023/06/05109.933439.9910.00-3339,478-3.51% 大賣/鉅額交易
2023/06/02209.7900.009.78209,2150.22%
2023/06/0119.8000.009.7819,2560.01%
2023/05/3129.7719.809.8019,2560.01%
2023/05/302019.6900.009.702019,1382.20% 大買/鉅額交易
2023/05/291119.7500.009.721119,1631.21% 大買/鉅額交易
2023/05/2660.19.7800.009.7560.19,0680.66%
2023/05/2400.0019.859.91-19,089-0.01%
2023/05/2349.8600.009.8549,1240.04%
2023/05/22509.7700.009.77509,2500.54%
2023/05/193.29.8000.009.773.29,2350.03%
2023/05/181169.86129.879.841049,1541.14% 大買/鉅額交易
2023/05/1700.0049.869.88-49,108-0.04%
2023/05/1619.8729.879.87-19,096-0.01%
2023/05/1599.8359.819.8149,0720.04%
2023/05/125.49.7589.759.71-2.69,009-0.03%
2023/05/115.49.7589.759.75-2.68,916-0.03%
2023/05/1050.19.86549.849.88-3.98,831-0.04%
2023/05/09129.9100.009.86128,8530.14%
2023/05/0820510.0500.009.952058,7552.34% 大買/鉅額交易
2023/05/0510010.0000.0010.001008,6971.15%
2023/05/0400.00610.0010.00-68,738-0.07%
2023/05/03410.00310.0010.0018,7580.01%
2023/05/023110.0600.0010.05318,7410.35%
2023/04/27110.1000.0010.1018,6240.01%
2023/04/2600.0010110.2010.20-1018,629-1.17% 大賣/鉅額交易
2023/04/2500.0015410.3610.10-1548,559-1.80% 大賣/鉅額交易
2023/04/2400.00310.1510.20-38,208-0.04%
2023/04/2100.0044810.1510.15-4488,176-5.48% 大賣/鉅額交易
2023/04/2000.004510.2110.20-458,111-0.55%
2023/04/1910210.1000.0010.101027,8951.29% 大買/鉅額交易
2023/04/1800.002210.1510.10-227,810-0.28%
2023/04/1710110.1000.0010.101017,7631.30% 大買/鉅額交易
2023/04/142110.192210.1510.15-17,671-0.01%
2023/04/13410.2012010.2810.15-1167,538-1.54% 大賣/鉅額交易
2023/04/1259.99410.0110.0517,0720.01%
2023/04/1129.99110.059.9816,9770.01%
2023/04/1029.8929.929.9206,8850.00%
2023/04/0619.8819.879.8606,9070.00%
2023/03/3100.0019.859.85-16,890-0.01%
2023/03/29109.9100.009.91106,8780.15%
2023/03/280.19.9300.009.930.16,9870.00%
2023/03/2729.9389.929.92-67,036-0.09%
2023/03/24399.98129.989.97277,0590.38%
2023/03/23419.9800.009.98417,0940.58%
2023/03/226010.00710.009.99537,1230.74%
2023/03/21229.9800.009.99227,1630.31%
2023/03/202010.00510.0010.00157,1390.21%
2023/03/1719.88109.939.88-97,217-0.12%
2023/03/1659.7719.739.7147,2000.06%
2023/03/15339.9819.919.91327,0820.45%
2023/03/1429.9900.009.9826,9660.03%
2023/03/1052.710.1000.0010.1052.76,8260.77%
2023/03/09271.210.24110.2510.25270.27,0543.83% 大買/鉅額交易
2023/03/0800.001010.3010.35-107,674-0.13%
2023/03/071310.361010.3510.4037,8960.04%
2023/03/0600.0010210.3510.35-1027,903-1.29% 大賣/鉅額交易
2023/03/031010.2512.110.2010.20-2.17,841-0.03%
2023/03/02110.1500.0010.2017,8170.01%
2023/03/0110010.1000.0010.101007,8021.28%
2023/02/24210.2500.0010.2027,7500.03%
2023/02/232110.4000.0010.40217,6760.27%
2023/02/2200.001010.3010.30-107,618-0.13%
2023/02/211610.35710.3510.3597,5900.12%
2023/02/20810.438810.4410.45-807,597-1.05%
2023/02/175010.1500.0010.30507,4800.67%
2023/02/165310.15110.2010.20527,4750.70%
2023/02/1400.005010.2510.20-507,551-0.66%
2023/02/1300.00510.1010.15-57,586-0.07%
2023/02/108010.1500.0010.10807,5911.05%
2023/02/095010.2500.0010.25507,5520.66%
2023/02/08210.30110.3510.3517,5330.01%
2023/02/07110.3000.0010.3517,4770.01%
2023/02/0600.00710.2510.25-77,423-0.09%
2023/02/02210.23610.2110.25-47,405-0.05%
2023/02/013.410.2040110.2110.20-397.67,353-5.41% 大賣/鉅額交易
2023/01/3015110.0213610.0010.05157,2090.21% 大買/大賣/
2023/01/1719.9519.939.9407,1260.00%
2023/01/16389.9100.009.91387,1460.53%
2023/01/1329.95169.939.92-147,140-0.20%
2023/01/1229.9839.999.96-17,156-0.01%
2023/01/1100.001410.0210.00-147,203-0.19%
2023/01/10310.105910.0910.10-567,213-0.78%
2023/01/0942.29.991210.0010.0030.27,1960.42%
2023/01/06309.9349.969.93267,1960.36%
2023/01/05649.931510.009.91497,3250.67%
2023/01/0459.9619.939.9347,3470.05%
2023/01/031029.9000.009.901027,4021.38% 大買/鉅額交易
2022/12/30209.8600.009.88207,4220.27%
2022/12/29179.8649.869.87137,4360.17%
2022/12/27110.0000.0010.0017,4750.01%
2022/12/26110.003910.1110.00-387,463-0.51%
2022/12/22119.9429.979.9697,5280.12%
2022/12/2189.8100.009.7287,6230.10%
2022/12/20519.9600.009.73517,6590.67%
2022/12/165310.001.210.0110.0051.97,6850.67%
2022/12/1500.002710.1110.10-277,699-0.35%
2022/12/14110.05210.0510.05-17,702-0.01%
2022/12/0910710.0120610.1710.10-997,653-1.29% 大買/大賣/
2022/12/08959.9800.009.99957,5811.25%
2022/12/07910.054510.1810.05-367,571-0.48%
2022/12/066010.15410.1510.10567,5400.74%
2022/12/05210.3500.0010.2527,5120.03%
2022/12/02210.251010.2510.25-87,473-0.11%
2022/12/01410.43510.5010.15-17,517-0.01%
2022/11/302110.5210310.5310.40-827,233-1.13% 大賣/
2022/11/29610.2292.610.3110.25-86.66,565-1.32%
2022/11/2400.0029.889.89-26,604-0.03%
2022/11/230.19.8319.859.86-16,740-0.01%
2022/11/2219.7700.009.8216,8980.01%
2022/11/1819.81179.829.78-169,036-0.18%
2022/11/16109.8539.939.7279,8600.07%
2022/11/1519.8799.869.89-89,816-0.08%
2022/11/1419.8029.809.80-19,802-0.01%
2022/11/11629.86519.779.70119,8070.11%
2022/11/1000.0029.709.75-29,932-0.02%
2022/11/0919.6689.729.72-79,980-0.07%
2022/11/0819.57409.639.64-399,939-0.39%
2022/11/0719.6449.649.64-39,933-0.03%
2022/11/0419.5229.509.56-110,020-0.01%
2022/11/0319.4900.009.50110,0450.01%
2022/11/021.29.57239.589.57-21.810,089-0.22%
2022/11/0149.47469.469.52-4210,087-0.42%
2022/10/3119.37139.379.39-1210,107-0.12%
2022/10/2700.00649.419.45-6410,323-0.62%
2022/10/2699.2900.009.30910,3320.09%
2022/10/2500.00109.319.29-1010,417-0.10%
2022/10/2400.0069.279.26-610,475-0.06%
2022/10/2100.0089.239.20-810,512-0.08%
2022/10/2019.11129.149.15-1110,592-0.10%
2022/10/1900.0069.339.19-610,611-0.06%
2022/10/1839.1849.289.28-110,650-0.01%
2022/10/1769.0400.009.13610,7500.06%
2022/10/14209.1700.009.162010,7490.19%
2022/10/13119.0729.129.03910,7890.08%
2022/10/12449.2029.309.254210,8500.39%
2022/10/11709.3939.409.306710,8970.61%
2022/10/0739.7039.639.63010,8970.00%
2022/10/0600.0039.589.58-311,005-0.03%
2022/10/0549.77209.749.68-1611,108-0.14%
2022/10/0419.71329.709.71-3111,268-0.28%
2022/10/0300.0049.559.54-411,292-0.04%
2022/09/3029.4699.409.51-711,360-0.06%
2022/09/29339.14339.379.45011,3890.00%
2022/09/28319.2669.399.102511,4160.22%
2022/09/2739.3829.389.40111,4040.01%
2022/09/26499.544.89.609.4144.211,4820.38%
2022/09/23229.8400.009.852211,6210.19%
2022/09/22579.8900.009.875711,8500.48%
2022/09/218210.001310.009.976911,8810.58%
2022/09/20110.05410.0510.05-311,886-0.03%
2022/09/193010.0000.0010.003012,0610.25%
2022/09/16110.1000.0010.10112,3140.01%
2022/09/1500.002410.1610.10-2412,578-0.19%
2022/09/1400.0010010.0510.05-10012,823-0.78%
2022/09/1316010.182910.2010.1513112,9751.01% 大買/鉅額交易
2022/09/125110.15410.2110.154713,2950.35%
2022/09/0800.002510.1110.15-2513,427-0.19%
2022/09/0721.69.9919.999.9620.613,5260.15%
2022/09/062510.06110.1510.002413,5410.18%
2022/09/05610.10110.1010.05513,6490.04%
2022/09/021510.1000.0010.101513,7510.11%
2022/09/01110.30710.3110.25-613,689-0.04%
2022/08/315810.30210.3010.255613,6810.41%
2022/08/302.110.3000.0010.352.113,5600.02%
2022/08/29710.26610.2510.35113,4270.01%
2022/08/2676.810.65010.7010.6076.813,3280.58%
2022/08/2554.410.981210.8710.7042.413,0920.32%
2022/08/241410.867211.0111.10-5811,384-0.51%
2022/08/2300.00110.1010.10-110,588-0.01%
2022/08/22110.15110.1510.15010,6740.00%
2022/08/1900.006.410.3010.25-6.410,711-0.06%
2022/08/18210.30210.3010.25010,7170.00%
2022/08/17510.402810.4410.40-2310,713-0.21%
2022/08/161910.2500.0010.201910,5920.18%
2022/08/1500.00310.3010.25-310,608-0.03%
2022/08/1200.000.110.2510.25-0.110,6550.00%
2022/08/11310.252510.2510.25-2210,742-0.20%
2022/08/1000.00310.1310.15-310,846-0.03%
2022/08/0800.00210.0010.10-210,975-0.02%
2022/08/05510.03310.0010.05211,0890.02%
2022/08/04179.9200.009.941711,4040.15%
2022/08/03110.0000.0010.00111,4470.01%
2022/08/0100.003510.2810.35-3512,219-0.29%
2022/07/29710.15810.1310.20-112,320-0.01%
2022/07/2600.00510.1510.15-512,377-0.04%
2022/07/2500.00910.2010.20-912,486-0.07%
2022/07/221010.0029.9910.00812,5490.06%
2022/07/211.110.05310.1010.10-1.912,831-0.02%
2022/07/20410.10410.0810.05013,0260.00%
2022/07/19110.05210.0510.10-113,239-0.01%
2022/07/182.89.78109.719.95-7.213,297-0.05%
2022/07/1519.4849.469.54-314,084-0.02%
2022/07/1429.53119.419.60-914,237-0.06%
2022/07/1349.28259.259.31-2114,311-0.15%
2022/07/1227.19.0400.009.0027.114,8150.18%
2022/07/11129.2000.009.181215,1180.08%
2022/07/0819.3700.009.31115,5120.01%
2022/07/0749.1469.329.33-216,064-0.01%
2022/07/0699.3069.359.25316,5770.02%
2022/07/0500.0089.389.47-818,025-0.04%
2022/07/04179.11109.199.13721,2740.03%
2022/07/01179.2900.009.081725,1190.07%
2022/06/30109.7000.009.601033,4000.03%
2022/06/2929.9500.009.95236,2340.01%
2022/06/2800.001110.0010.05-1136,226-0.03%
2022/06/27159.972610.0410.00-1136,209-0.03%
2022/06/24810.097410.1610.05-6636,091-0.18%
2022/06/2331.110.0311410.0510.00-82.935,920-0.23% 大賣/
2022/06/2210810.2050110.1610.15-39335,697-1.10% 大買/大賣/鉅額交易
2022/06/2142.310.411110.5010.5031.335,5090.09%
2022/06/203610.62210.6010.453435,4590.10%
2022/06/1700.0020011.0510.90-20035,335-0.57% 大賣/鉅額交易
2022/06/16211.051411.2411.05-1235,304-0.03%
2022/06/154311.0200.0011.104335,3210.12%
2022/06/14211.053011.0511.05-2835,358-0.08%
2022/06/133111.00511.1011.052635,3340.07%
2022/06/104011.251011.3011.253035,3150.08%
2022/06/095211.2200.0011.255235,3010.15%
2022/06/0800.0010.111.2511.20-10.135,269-0.03%
2022/06/06011.251011.2011.20-1035,401-0.03%
2022/06/022011.10411.1511.101635,6730.04%
2022/06/012211.13611.1111.101635,8630.04%
2022/05/313511.1100.0011.153535,9630.10%
2022/05/301711.20611.2511.151136,4590.03%
2022/05/273011.0000.0011.053036,7180.08%
2022/05/2500.00011.0511.00036,9510.00%
2022/05/24111.0000.0010.95137,3030.00%
2022/05/23111.0000.0011.05137,3290.00%
2022/05/2000.00110.9510.95-137,5050.00%
2022/05/1900.00310.8010.95-337,508-0.01%
2022/05/18211.08711.0411.10-537,481-0.01%
2022/05/17510.80210.8510.85337,4130.01%
2022/05/16210.80110.7010.70137,4430.00%
2022/05/13510.70110.6510.70437,5240.01%
2022/05/121810.693010.8910.55-1237,684-0.03%
2022/05/113211.06111.0011.003137,3970.08%
2022/05/10610.78611.0011.00037,3210.00%
2022/05/094411.1910511.3611.05-6137,168-0.16% 大賣/
2022/05/061111.6500.0011.651136,6540.03%
2022/05/051111.801111.8511.80036,7400.00%
2022/05/04211.8300.0011.75236,8290.01%
2022/05/0300.00311.7511.75-337,122-0.01%
2022/04/29211.90211.8011.80037,3660.00%
2022/04/28511.791511.8011.80-1037,477-0.03%
2022/04/271711.68211.7011.651537,4960.04%
2022/04/2619.911.931611.9211.903.937,3800.01%
2022/04/2513.111.971611.9711.95-2.937,312-0.01%
2022/04/222312.22212.2512.202137,1400.06%
2022/04/214212.634812.4112.40-637,095-0.02%
2022/04/20912.08512.1012.10436,6610.01%
2022/04/194.512.10512.0512.05-0.536,7000.00%
2022/04/1860.111.982411.9511.9536.136,6630.10%
2022/04/155012.232112.2512.202936,2040.08%
2022/04/141012.43812.5912.35236,4340.01%
2022/04/132912.583512.7712.65-636,072-0.02%
2022/04/1260.112.481012.4312.4050.135,5560.14%
2022/04/117612.92369.612.9612.60-293.635,165-0.83% 大賣/鉅額交易
2022/04/0847613.0622113.1713.0525533,9900.75% 大買/大賣/鉅額交易
2022/04/07282.213.3028313.4413.05-0.831,7360.00% 大買/大賣/
2022/04/06529.613.81590.313.8513.95-60.828,152-0.22% 大買/大賣/
2022/04/0111412.95213.213.0613.35-99.219,894-0.50% 大買/大賣/
2022/03/312512.17112.2012.152416,9830.14%
2022/03/3000.00312.1012.15-317,314-0.02%
2022/03/29512.2000.0012.10517,3630.03%
2022/03/283.112.056.212.0012.15-3.117,381-0.02%
2022/03/24812.1800.0012.20817,3350.05%
2022/03/23112.30112.3012.25017,3550.00%
2022/03/22712.211012.3012.25-317,671-0.02%
2022/03/211012.2000.0012.151017,6290.06%
2022/03/18012.00912.0512.00-917,744-0.05%
2022/03/1760.412.0000.0012.0060.417,8500.34%
2022/03/160.111.9000.0011.850.118,1620.00%
2022/03/152211.9200.0011.852218,2750.12%
2022/03/1440.912.0000.0012.0040.918,2920.22%
2022/03/11911.90912.0011.90018,4550.00%
2022/03/10412.04412.0112.00018,5450.00%
2022/03/091011.9010011.9011.90-9018,671-0.48%
2022/03/081111.877911.7511.75-6818,824-0.36%
2022/03/071012.001012.0512.00018,7490.00%
2022/03/0411012.3000.0012.2511018,8410.58% 大買/鉅額交易
2022/03/03112.504712.5012.50-4619,070-0.24%
2022/03/02212.401612.3912.45-1419,204-0.07%
2022/03/011512.18512.2512.151019,3410.05%
2022/02/25512.00512.0011.95020,4490.00%
2022/02/241812.045.711.9811.9512.320,7430.06%
2022/02/23512.2000.0012.20520,6640.02%
2022/02/222812.20812.1912.152021,2600.09%
2022/02/21612.30512.3012.35121,7680.00%
2022/02/1800.00212.4012.35-221,917-0.01%
2022/02/172.112.302012.3312.30-17.922,223-0.08%
2022/02/1656.812.301012.3512.3046.822,5190.21%
2022/02/1530.812.2900.0012.2530.822,9420.13%
2022/02/142312.501012.4012.351323,9480.05%
2022/02/11512.551312.5712.60-826,198-0.03%
2022/02/09612.602.812.5812.653.226,7850.01%
2022/02/082012.551012.5512.601026,8010.04%
2022/02/07212.551212.4712.55-1027,010-0.04%
2022/01/26612.1300.0012.10627,0540.02%
2022/01/254512.151512.1312.053027,1350.11%
2022/01/24612.301012.3512.35-426,958-0.01%
2022/01/21212.6020012.5512.55-19826,754-0.74% 大賣/鉅額交易
2022/01/200.312.901012.8012.90-9.726,665-0.04%
2022/01/19613.051412.9412.80-826,597-0.03%
2022/01/18713.0012.912.9912.85-5.926,460-0.02%
2022/01/1710512.80612.9012.959926,4070.37% 大買/
2022/01/1400.001012.8012.80-1026,488-0.04%
2022/01/131112.92161.212.9112.95-150.226,401-0.57% 大賣/鉅額交易
2022/01/121012.653312.7112.85-2326,115-0.09%
2022/01/10112.7000.0012.75126,8830.00%
2022/01/075012.945612.9712.75-626,887-0.02%
2022/01/061.112.701112.7612.75-9.926,450-0.04%
2022/01/052312.801512.7912.75826,6720.03%
2022/01/042112.795.112.8012.8015.926,8030.06%
2022/01/03512.9537.213.1412.95-32.226,778-0.12%
2021/12/3025913.1466.413.1613.15192.626,5610.73% 大買/鉅額交易
2021/12/295.112.7541.212.8212.85-3625,668-0.14%
2021/12/286.312.6514812.6612.70-141.725,699-0.55% 大賣/鉅額交易
2021/12/2710.912.453412.4712.50-23.125,819-0.09%
2021/12/2434.912.5119612.4612.45-161.126,246-0.61% 大賣/鉅額交易
2021/12/2300.001412.5912.55-1426,443-0.05%
2021/12/22712.501512.5012.50-827,376-0.03%
2021/12/2113.212.5000.0012.5013.228,0010.05%
2021/12/201012.5000.0012.451029,6170.03%
2021/12/17112.501512.5812.45-1429,775-0.05%
2021/12/1610912.6425.412.5112.6583.629,8500.28% 大買/
2021/12/152412.301212.3012.301229,7060.04%
2021/12/141612.331912.3312.25-330,065-0.01%
2021/12/131512.4600.0012.401530,3750.05%
2021/12/1047.512.49212.5012.4545.530,3530.15%
2021/12/082112.702.212.7012.6518.830,2210.06%
2021/12/07912.64212.8012.65730,3200.02%
2021/12/062412.651312.6812.651130,1920.04%
2021/12/0300.00812.7112.70-830,222-0.03%
2021/12/022812.5900.0012.552830,2550.09%
2021/12/017412.631412.6512.756030,4400.20%
2021/11/3039.112.8300.0012.7039.130,3960.13%
2021/11/295112.85512.9012.854630,3310.15%
2021/11/261113.151813.1713.10-730,064-0.02%
2021/11/251313.431413.5313.40-129,5490.00%
2021/11/243113.5696.313.5513.65-65.329,231-0.22%
2021/11/231213.39513.3713.35728,2860.02%
2021/11/22513.254013.3613.30-3527,989-0.13%
2021/11/194113.346713.3113.25-2627,874-0.09%
2021/11/182712.9810912.9413.15-8227,568-0.30% 大賣/
2021/11/173613.0612.513.1013.1023.527,1100.09%
2021/11/1613113.1011713.2213.051427,4950.05% 大買/大賣/
2021/11/154013.092213.1213.051827,8430.06%
2021/11/123713.092013.1013.101728,1740.06%
2021/11/1192.313.296713.3913.2525.328,2040.09%
2021/11/1013113.3715813.3413.10-2727,698-0.10% 大買/大賣/
2021/11/091812.6612.312.7512.655.825,5090.02%
2021/11/083212.653812.7412.65-625,404-0.02%
2021/11/052.112.37112.4512.501.125,3290.00%
2021/11/0431.112.48512.4912.4026.125,6250.10%
2021/11/032612.422512.3612.40126,0520.00%
2021/11/02512.2200.0012.15526,1030.02%
2021/11/013312.20612.2912.252726,2250.10%
2021/10/29212.20712.1012.10-526,370-0.02%
2021/10/282212.131412.1812.20826,4560.03%
2021/10/272112.10312.1512.151826,6510.07%
2021/10/26312.1800.0012.15326,8170.01%
2021/10/252612.241012.2012.201626,9610.06%
2021/10/22112.15812.2112.15-727,297-0.03%
2021/10/21312.3500.0012.35327,3630.01%
2021/10/20112.35512.3312.35-427,639-0.01%
2021/10/194.612.506.112.5012.55-1.528,044-0.01%
2021/10/182412.545912.4212.60-3528,083-0.12%
2021/10/15512.07512.0312.05028,3890.00%
2021/10/144411.972012.0611.952428,7720.08%
2021/10/134412.0500.0012.054428,8500.15%
2021/10/122412.16112.1012.102329,1110.08%
2021/10/08512.371012.5012.25-529,500-0.02%
2021/10/07512.40112.4012.40430,2390.01%
2021/10/063912.35912.3312.203031,3860.10%
2021/10/052212.223612.1912.45-1431,761-0.04%
2021/10/045112.194212.3312.15931,8320.03%
2021/10/013612.532412.5412.351232,1100.04%
2021/09/303312.963512.8512.90-232,939-0.01%
2021/09/292613.133713.2313.00-1133,708-0.03%
2021/09/28713.1918313.1413.30-17634,558-0.51% 大賣/鉅額交易
2021/09/2761.113.356613.1013.20-4.945,563-0.01%
2021/09/24312.623112.6412.55-2852,443-0.05%
2021/09/231412.422512.4112.45-1154,001-0.02%
2021/09/2217.112.2500.0012.3017.155,0510.03%
2021/09/174112.623012.6812.601155,4190.02%
2021/09/165012.809.112.8812.9540.955,4220.07%
2021/09/151112.741012.7012.65155,4740.00%
2021/09/1400.0012.112.6512.60-12.156,504-0.02%
2021/09/1332.112.752812.7312.754.157,6250.01%
2021/09/106212.481512.4712.504758,2140.08%
2021/09/092612.1800.0012.252658,6620.04%
2021/09/0800.004812.1412.10-4859,011-0.08%
2021/09/071612.33212.3512.351460,1050.02%
2021/09/063212.1831212.3112.10-28060,313-0.46% 大賣/鉅額交易
2021/09/0330312.550.212.5512.50302.960,4140.50% 大買/鉅額交易
2021/09/021912.55112.8012.451861,0940.03%
2021/09/012712.811612.8512.801161,9150.02%
2021/08/311512.90212.8012.901362,4230.02%
2021/08/30112.904512.8812.95-4463,435-0.07%
2021/08/27212.65312.8012.75-164,4080.00%
2021/08/261312.721712.7412.60-466,667-0.01%
2021/08/252512.6027.712.6212.65-2.770,0720.00%
2021/08/244612.561912.6712.602771,8900.04%
2021/08/233.212.36412.4412.45-0.872,9650.00%
2021/08/2023012.4920012.1512.103073,4700.04% 大買/大賣/
2021/08/197612.622712.6912.454973,4770.07%
2021/08/18258.112.6123712.6913.1021.173,5620.03% 大買/大賣/
2021/08/1735912.991212.7112.7034775,2050.46% 大買/鉅額交易
2021/08/163513.441513.1413.052076,1590.03%
2021/08/1300.008913.5213.35-8976,656-0.12%
2021/08/1216113.377213.4013.408977,4360.11% 大買/
2021/08/1100.002013.2513.30-2078,818-0.03%
2021/08/10513.5110.113.4213.40-5.181,004-0.01%
2021/08/0920.113.657113.6713.65-50.982,384-0.06%
2021/08/061113.401013.4813.35183,9820.00%
2021/08/0515.113.3011613.5613.30-100.986,269-0.12% 大賣/
2021/08/0412513.4049.313.4313.5075.790,5510.08% 大買/
2021/08/03513.334413.4413.35-3993,451-0.04%
2021/08/026713.32313.2513.456495,6050.07%
2021/07/30313.1314.313.1113.15-11.399,502-0.01%
2021/07/29513.20113.1013.104101,7480.00%
2021/07/281012.851712.9512.95-7104,518-0.01%
2021/07/273413.0100.0013.0034111,6010.03%
2021/07/26213.23213.2513.150116,9550.00%
2021/07/23913.2653813.2513.35-529120,870-0.44% 大賣/鉅額交易
2021/07/22528.213.14513.0012.90523.2125,0340.42% 大買/鉅額交易
2021/07/21132.613.0114412.8712.85-11.4127,074-0.01% 大買/大賣/
2021/07/202013.291413.2513.306127,6650.00%
2021/07/1929.113.479013.4813.60-61129,987-0.05%
2021/07/162.513.636.313.6913.55-3.8136,5610.00%
2021/07/1512.113.655413.6513.70-41.9139,434-0.03%
2021/07/143213.246213.2013.15-30143,339-0.02%
2021/07/1338413.424013.4513.40344148,6910.23% 大買/鉅額交易
2021/07/125513.9647.113.8713.807.9151,2300.01%
2021/07/096313.87513.8613.8558156,4810.04%
2021/07/083214.024.114.0013.9528158,4000.02%
2021/07/0713113.861713.8813.85114161,3410.07% 大買/鉅額交易
2021/07/0616614.3462314.2014.25-457164,026-0.28% 大買/大賣/鉅額交易
2021/07/0575614.414714.6614.35709166,0660.43% 大買/鉅額交易
2021/07/0247515.3339215.4914.5583165,1400.05% 大買/大賣/
2021/07/0114414.7451914.8915.30-375155,173-0.24% 大買/大賣/鉅額交易
2021/06/301413.7813213.8313.95-118147,233-0.08% 大賣/鉅額交易
2021/06/298113.646713.6113.5014145,7170.01%
2021/06/282113.5156.813.4413.65-35.8145,011-0.02%
2021/06/25313.522813.5113.55-25144,718-0.02%
2021/06/2400.0082.813.5113.55-82.8145,116-0.06%
2021/06/237213.394213.3013.4030144,7970.02%
2021/06/2274.213.2774.413.3313.60-0.1143,7790.00%
2021/06/2111212.731612.7212.8096142,7810.07% 大買/
2021/06/1847.113.2511913.2513.15-71.9142,138-0.05% 大賣/
2021/06/173313.471213.3913.4521141,8850.01%
2021/06/165513.732213.5813.5533141,8980.02%
2021/06/151713.300.113.3013.3016.9140,8890.01%
2021/06/112913.5322.113.5713.456.9140,7830.00%
2021/06/103013.253313.2813.45-3140,7370.00%
2021/06/0911213.615713.4813.4055140,4720.04% 大買/
2021/06/084213.912113.8513.8021139,9760.02%
2021/06/075814.045614.0914.052139,9390.00%
2021/06/049314.116014.0713.9533139,4440.02%
2021/06/0365.214.5444914.5114.35-383.8139,140-0.28% 大賣/鉅額交易
2021/06/0221314.1920814.1314.255138,3960.00% 大買/大賣/
2021/06/0128913.467713.4713.50212135,9030.16% 大買/鉅額交易
2021/05/315513.1515913.1613.05-104136,560-0.08% 大賣/鉅額交易
2021/05/28312.806712.8712.90-64135,947-0.05%
2021/05/272012.621712.6312.603136,1900.00%
2021/05/266712.843112.8012.7036136,4000.03%
2021/05/2511712.9314212.9312.85-25136,150-0.02% 大買/大賣/
2021/05/2461.212.377812.5812.40-16.8134,742-0.01%
2021/05/2115312.213012.2512.20123134,6670.09% 大買/鉅額交易
2021/05/209512.16312.0812.0092134,2410.07%
2021/05/194212.3650312.4612.35-461133,823-0.34% 大賣/鉅額交易
2021/05/18149.112.142111.9412.35128.1133,7200.10% 大買/鉅額交易
2021/05/1710311.56611.6611.3597132,8630.07% 大買/
2021/05/1425812.836112.6312.60197131,2450.15% 大買/鉅額交易
2021/05/1314312.526712.6312.4576128,9980.06% 大買/
2021/05/1230713.23159.113.7813.00147.9126,4780.12% 大買/大賣/鉅額交易
2021/05/1127514.8319614.9614.2079122,1070.06% 大買/大賣/
2021/05/105614.989215.0215.05-36119,270-0.03%
2021/05/0715514.1630414.3714.35-149117,221-0.13% 大買/大賣/鉅額交易
2021/05/068515.074214.9914.9543113,2250.04%
2021/05/05115.315.1422615.3815.10-110.7110,948-0.10% 大買/大賣/鉅額交易
2021/05/04812.215.6641615.9014.95396.2108,3500.37% 大買/大賣/鉅額交易
2021/05/0344716.451,676.616.7716.50-1,229.6101,146-1.22% 大買/大賣/鉅額交易
2021/04/2993.716.1374.216.3315.9019.596,0520.02%
2021/04/28117.215.8418915.7716.10-71.892,313-0.08% 大買/大賣/
2021/04/2739.115.14132.215.2015.10-93.188,679-0.10% 大賣/
2021/04/263814.7356.114.8014.70-18.186,487-0.02%
2021/04/2378.114.87291.714.7314.65-213.685,418-0.25% 大賣/鉅額交易
2021/04/221,155.215.181,33015.6915.00-174.883,371-0.21% 大買/大賣/鉅額交易
2021/04/2125814.5614414.7514.9511476,8750.15% 大買/大賣/鉅額交易
2021/04/2025414.73437.714.5614.60-183.774,247-0.25% 大買/大賣/鉅額交易
2021/04/1948914.50198.214.3314.65290.970,9760.41% 大買/大賣/鉅額交易
2021/04/16185.913.2316213.2713.3523.965,3310.04% 大買/大賣/
2021/04/15297.113.13402.513.0913.20-105.462,487-0.17% 大買/大賣/鉅額交易
2021/04/1426312.25115.612.3112.25147.457,7710.26% 大買/大賣/鉅額交易
2021/04/1370512.5647812.5612.2022757,6160.39% 大買/大賣/鉅額交易
2021/04/1233812.13168.312.2012.50169.856,1010.30% 大買/大賣/鉅額交易
2021/04/0913211.79131.511.9211.700.552,7830.00% 大買/大賣/
2021/04/0822.111.351711.3411.355.150,9090.01%
2021/04/0743.111.2485.111.2111.30-4251,693-0.08%
2021/04/064010.99107.311.0010.95-67.353,314-0.13% 大賣/
2021/04/01210.900.310.9010.901.754,4360.00%
2021/03/3122.110.85610.8710.9516.158,5300.03%
2021/03/30310.95310.9511.00063,7310.00%
2021/03/293611.0314611.0211.05-11068,689-0.16% 大賣/鉅額交易
2021/03/2623.310.758210.8210.75-58.772,176-0.08%
2021/03/253110.651310.7610.651872,9900.02%
2021/03/241810.650.610.6610.6517.472,9580.02%
2021/03/231610.82210.8010.751472,8370.02%
2021/03/2233.310.7828010.8910.95-246.772,731-0.34% 大賣/鉅額交易
2021/03/1961010.604510.6910.6556573,0250.77% 大買/鉅額交易
2021/03/1838.110.8700.0010.8538.173,6580.05%
2021/03/171410.855.210.9010.908.873,7650.01%
2021/03/164410.961911.0010.902573,8910.03%
2021/03/151511.219311.1511.10-7873,590-0.11%
2021/03/121111.052111.0211.05-1073,243-0.01%
2021/03/1113711.132411.1111.0511372,9940.15% 大買/鉅額交易
2021/03/103911.08811.0811.053172,7250.04%
2021/03/094811.214811.2011.20072,9400.00%
2021/03/0827.311.4176.311.2611.20-4973,169-0.07%
2021/03/057010.963710.9710.903371,7160.05%
2021/03/0444111.3936111.3111.158071,4090.11% 大買/大賣/
2021/03/036610.953910.9310.952768,9400.04%
2021/03/021510.8413.210.9210.651.868,3580.00%
2021/02/2611210.682410.6510.758867,8210.13% 大買/
2021/02/251610.8531210.8010.90-29667,304-0.44% 大賣/鉅額交易
2021/02/247710.878810.8710.70-1166,912-0.02%
2021/02/2387.710.9426710.9010.95-179.366,149-0.27% 大賣/鉅額交易
2021/02/2237.310.655110.6510.60-13.764,849-0.02%
2021/02/1941.610.401910.3810.4022.664,3230.04%
2021/02/18298.110.5214010.4210.30158.163,9980.25% 大買/大賣/鉅額交易
2021/02/172810.118210.0910.40-5463,123-0.09%
2021/02/0500.0029.449.49-261,7310.00%
2021/02/0469.4000.009.42662,0550.01%
2021/02/03109.46129.499.47-263,2720.00%
2021/02/0269.4629.519.50463,7200.01%
2021/02/0119.1247.69.249.35-46.663,576-0.07%
2021/01/29669.3949.299.266263,2540.10%
2021/01/28839.43209.459.416363,0390.10%
2021/01/27399.6329.599.593763,0970.06%
2021/01/26429.71189.709.672463,0840.04%
2021/01/251049.7119.719.7610362,7190.16% 大買/鉅額交易
2021/01/2257.39.49259.489.5532.362,5150.05%
2021/01/21389.61309.769.60862,1630.01%
2021/01/201749.851169.889.685861,8510.09% 大買/大賣/
2021/01/192510.175510.1110.10-3061,246-0.05%
2021/01/182810.062510.1610.15361,5670.00%
2021/01/155310.209310.2310.10-4061,044-0.07%
2021/01/142210.451210.4410.501060,2630.02%
2021/01/136410.661310.7510.605159,8920.09%
2021/01/12152.210.5220210.3910.35-49.959,115-0.08% 大買/大賣/
2021/01/117910.926710.9610.851257,9690.02%
2021/01/0819110.985710.9310.9013457,4320.23% 大買/鉅額交易
2021/01/076211.3487.111.3411.30-25.156,509-0.04%
2021/01/0614211.2022411.0811.05-8255,457-0.15% 大買/大賣/
2021/01/0516511.7511611.8311.604953,2840.09% 大買/大賣/
2021/01/045311.545911.5911.55-651,270-0.01%
2020/12/3110211.659511.7111.65750,5860.01% 大買/
2020/12/30121.111.6110811.5311.4513.149,0680.03% 大買/大賣/
2020/12/29159.511.7983.111.8111.6576.447,4000.16% 大買/
2020/12/2817611.47266.311.5211.50-90.344,089-0.20% 大買/大賣/
2020/12/2516111.48245.511.6911.55-84.542,388-0.20% 大買/大賣/
2020/12/2447611.10287.311.0311.40188.838,0640.50% 大買/大賣/鉅額交易
2020/12/2333610.4232610.5510.601032,4370.03% 大買/大賣/
2020/12/22165.310.2130010.2510.15-134.727,333-0.49% 大買/大賣/鉅額交易
2020/12/21459.66529.639.69-723,231-0.03%
2020/12/183.59.3439.349.330.522,3920.00%
2020/12/17149.3829.389.391222,4970.05%
2020/12/16269.4800.009.432622,6670.11%
2020/12/15509.47319.409.391923,8540.08%
2020/12/14146.99.41549.579.6192.923,5860.39% 大買/
2020/12/11129.19159.269.20-322,660-0.01%
2020/12/10101.99.33289.269.2173.922,4280.33% 大買/
2020/12/0929.1619.159.14122,2130.00%
2020/12/08539.13649.149.11-1122,827-0.05%
2020/12/07159.19239.299.19-823,095-0.03%
2020/12/0467.19.2569.279.2461.123,0580.26%
2020/12/0345.29.4269.519.2939.223,2120.17%
2020/12/02579.34659.259.39-823,654-0.03%
2020/12/01769.1229.159.157422,8900.32%
2020/11/30449.15679.209.10-2322,989-0.10%
2020/11/271108.98139.029.029722,3650.43% 大買/
2020/11/2600.00138.978.98-1322,362-0.06%
2020/11/25138.97688.948.97-5522,468-0.24%
2020/11/24208.84138.868.78722,3590.03%
2020/11/236.38.75688.788.78-61.722,247-0.28%
2020/11/20888.7028.678.678622,1770.39%
2020/11/1918.7618.768.76022,1100.00%
2020/11/18268.7218.718.712522,1590.11%
2020/11/1714.88.6418.708.7013.822,1740.06%
2020/11/16448.78128.748.763222,9550.14%
2020/11/1378.9629.058.95523,0320.02%
2020/11/1269.05568.978.96-5023,549-0.21%
2020/11/11649.181219.079.18-5725,285-0.23% 大賣/
2020/11/10728.94538.938.951924,1940.08%
2020/11/0900.00278.818.80-2723,805-0.11%
2020/11/0500.0018.758.74-125,2270.00%
2020/11/0418.77318.808.77-3025,719-0.12%
2020/11/0318.73658.748.73-6425,745-0.25%
2020/11/0228.6238.668.60-125,8150.00%
2020/10/30148.5938.718.551125,8780.04%
2020/10/2928.64258.498.68-2326,004-0.09%
2020/10/2888.6118.18.708.60-10.126,474-0.04%
2020/10/27288.741058.678.72-7726,282-0.29% 大賣/
2020/10/2659.38.652028.648.68-142.725,823-0.55% 大賣/鉅額交易
2020/10/2318.431288.448.44-12725,374-0.50% 大賣/鉅額交易
2020/10/2276.48.3000.008.3576.425,5100.30%
2020/10/2129.58.3448.348.3325.525,6210.10%
2020/10/2038.3228.308.31125,6690.00%
2020/10/191338.3318.318.3113225,6800.51% 大買/鉅額交易
2020/10/16668.3448.358.336225,6360.24%
2020/10/15208.3400.008.352025,6070.08%
2020/10/14198.3628.428.411725,5590.07%
2020/10/13108.3218.338.33925,5770.04%
2020/10/12438.3838.358.344025,5640.16%
2020/10/08128.5248.468.47825,4780.03%
2020/10/0798.4868.488.52325,4390.01%
2020/10/0638.5028.518.51125,4700.00%
2020/10/05128.4138.388.38925,5650.04%
2020/09/3058.3700.008.37525,6460.02%
2020/09/2900.0058.418.40-525,707-0.02%
2020/09/28158.40108.448.38525,7940.02%
2020/09/25528.3778.318.304525,9340.17%
2020/09/24168.4138.388.391325,8150.05%
2020/09/2329.38.6328.588.5727.325,5110.11%
2020/09/22328.7200.008.703225,3030.13%
2020/09/21208.9128.888.881825,0420.07%
2020/09/18979.12409.148.975724,8130.23%
2020/09/1768.98398.948.91-3323,636-0.14%
2020/09/16248.7928.798.762223,2980.09%
2020/09/15178.844.68.848.8512.423,3020.05%
2020/09/14268.8768.948.822023,2650.09%
2020/09/11218.94179.088.84423,0510.02%
2020/09/10929.00218.998.987122,3100.32%
2020/09/09278.73168.878.871121,8810.05%
2020/09/08218.84558.888.79-3421,684-0.16%
2020/09/07159.05709.058.94-5521,377-0.26%
2020/09/0433.58.70178.618.7216.520,3830.08%
2020/09/03118.57728.648.70-6120,228-0.30%
2020/09/0278.5148.578.50319,9230.02%
2020/09/01178.5728.578.551520,3050.07%
2020/08/31298.60768.688.62-4720,351-0.23%
2020/08/28948.56138.568.548120,1740.40%
2020/08/2728.411058.398.39-10320,130-0.51% 大賣/鉅額交易
2020/08/261138.4228.428.4211119,9800.56% 大買/鉅額交易
2020/08/25188.402118.378.36-19319,936-0.97% 大賣/鉅額交易
2020/08/2458.2828.298.27319,7900.02%
2020/08/212228.412048.348.381819,6980.09% 大買/大賣/
2020/08/202768.25248.378.2125219,5761.29% 大買/鉅額交易
2020/08/191098.781648.738.70-5518,466-0.30% 大買/大賣/
2020/08/182388.802248.868.811417,9210.08% 大買/大賣/
2020/08/174248.998588.919.11-43417,250-2.52% 大買/大賣/鉅額交易
2020/08/14308.28.402358.428.4673.215,0970.48% 大買/大賣/
2020/08/13113.28.27558.308.2658.215,0530.39% 大買/
2020/08/121418.371488.378.34-715,451-0.05% 大買/大賣/
2020/08/112658.652108.518.515515,3570.36% 大買/大賣/
2020/08/101668.441928.508.60-2614,256-0.18% 大買/大賣/
2020/08/0718.43298.458.40-2813,828-0.20%
2020/08/0618.45298.458.45-2813,647-0.21%
2020/08/05238.3731.48.418.41-8.413,690-0.06%
2020/08/041018.43378.458.436414,1770.45% 大買/
2020/08/03838.341158.398.38-3214,090-0.23% 大賣/
2020/07/3148.1058.098.08-113,575-0.01%
2020/07/2900.00328.028.00-3213,968-0.23%
2020/07/28347.9567.927.802814,0660.20%
2020/07/27168.1218.128.041514,2350.11%
2020/07/2438.1818.178.18214,3520.01%
2020/07/2300.00128.288.28-1214,436-0.08%
2020/07/2238.2618.248.30214,6710.01%
2020/07/2118.2058.218.21-414,653-0.03%
2020/07/20108.1700.008.201014,7240.07%
2020/07/1728.31678.248.22-6514,766-0.44%
2020/07/1638.2528.258.25114,8850.01%
2020/07/1514.78.2200.008.2014.714,9120.10%
2020/07/1428.2000.008.20215,0440.01%
2020/07/1311.48.2300.008.2111.415,1240.08%
2020/07/10388.1818.208.163715,2520.24%
2020/07/09738.4028.348.327115,2670.47%
2020/07/0858.4158.428.43015,3200.00%
2020/07/07168.3728.388.391415,5640.09%
2020/07/06128.4058.408.42715,7950.04%
2020/07/03738.2900.008.307315,7210.46%
2020/07/02138.31108.338.33315,7820.02%
2020/07/012.38.2968.298.30-3.715,905-0.02%
2020/06/30218.32158.308.28615,9630.04%
2020/06/29128.292.88.308.309.216,1600.06%
2020/06/24408.37108.338.393016,2150.19%
2020/06/23308.30498.398.32-1916,121-0.12%
2020/06/22238.3800.008.362316,1930.14%
2020/06/1958.3700.008.36516,3510.03%
2020/06/1818.3400.008.34116,4360.01%
2020/06/1728.3418.348.33116,4830.01%
2020/06/162.18.2900.008.372.116,6510.01%
2020/06/1558.2100.008.18517,0810.03%
2020/06/126.38.21468.128.25-39.717,284-0.23%
2020/06/1118.58.4800.008.3518.517,3740.11%
2020/06/10158.6200.008.681517,2460.09%
2020/06/0928.70458.678.66-4317,694-0.24%
2020/06/08138.65518.638.70-3817,949-0.21%
2020/06/0538.4822.58.518.51-19.517,551-0.11%
2020/06/0418.3758.448.42-417,621-0.02%
2020/06/03118.4168.428.44517,8020.03%
2020/06/0228.3138.298.28-117,509-0.01%
2020/06/0128.2918.328.30117,5960.01%
2020/05/2900.002.88.268.27-2.817,583-0.02%
2020/05/28138.3328.258.231117,7530.06%
2020/05/27168.3118.328.311517,8740.08%
2020/05/26278.3400.008.342717,9610.15%
2020/05/2538.3038.318.31017,9460.00%
2020/05/2238.3328.308.30117,9570.01%
2020/05/212.58.40318.398.40-28.517,860-0.16%
2020/05/20358.39468.478.39-1117,777-0.06%
2020/05/1963.68.46918.478.42-27.417,668-0.16%
2020/05/185.58.2078.208.18-1.517,277-0.01%
2020/05/15178.1078.158.091017,1910.06%
2020/05/14288.2458.308.182317,1560.13%
2020/05/13478.32928.298.34-4517,147-0.26%
2020/05/12308.4400.008.423017,2390.17%
2020/05/111548.53568.508.609817,0780.57% 大買/
2020/05/0828.1608.188.17216,5510.01%
2020/05/0728.1200.008.11216,4640.01%
2020/05/06508.15158.148.153516,5200.21%
2020/05/0597.9517.967.96816,5820.05%
2020/05/0467.9017.907.90516,6660.03%
2020/04/30268.08148.048.091216,7290.07%
2020/04/2927.8427.867.85016,8340.00%
2020/04/2827.7500.007.71217,1340.01%
2020/04/2717.749.27.757.77-8.218,175-0.05%
2020/04/2437.5547.557.56-119,233-0.01%
2020/04/2347.5397.517.54-520,677-0.02%
2020/04/2247.3027.347.33221,1740.01%
2020/04/2197.362.77.367.306.321,3010.03%
2020/04/201.87.6037.607.60-1.221,406-0.01%
2020/04/1777.6700.007.65721,6560.03%
2020/04/1620.57.7047.737.6816.521,7360.08%
2020/04/1527.8147.837.81-221,783-0.01%
2020/04/1427.7627.807.80021,8410.00%
2020/04/1377.7627.767.71522,3210.02%
2020/04/1077.82267.807.84-1922,913-0.08%
2020/04/0977.56587.647.64-5122,935-0.22%
2020/04/08377.43537.407.41-1622,830-0.07%
2020/04/07217.3967.417.371522,8850.07%
2020/04/06167.3327.337.351422,8450.06%
2020/04/01567.3127.317.315422,8740.24%
2020/03/31107.2927.27.337.33-17.223,024-0.07%
2020/03/30237.1187.127.141523,0840.06%
2020/03/2747.2047.227.18023,8760.00%
2020/03/2647.1100.007.09423,8560.02%
2020/03/25127.1197.167.08323,8450.01%
2020/03/2466.8656.896.81123,7030.00%
2020/03/2336.7400.006.65323,5760.01%
2020/03/2016.86596.846.82-5823,536-0.25%
2020/03/1955.16.4686.476.4647.123,4270.20%
2020/03/1843.46.93586.986.82-14.622,886-0.06%
2020/03/178.36.79266.796.83-17.722,581-0.08%
2020/03/16416.96776.886.92-3622,358-0.16%
2020/03/13556.63676.647.05-1222,146-0.05%
2020/03/12337.4664.77.367.25-31.721,687-0.15%
2020/03/11167.8937.877.831321,2980.06%
2020/03/101227.82257.947.869721,2060.46% 大買/
2020/03/09388.0300.007.983820,9030.18%
2020/03/0658.22258.268.21-2020,543-0.10%
2020/03/05248.25528.268.27-2820,549-0.14%
2020/03/0428.18318.178.20-2920,502-0.14%
2020/03/0358.2128.228.20320,4800.01%
2020/03/02107.8838.168.11720,3630.03%
2020/02/2711.38.07178.128.10-5.820,214-0.03%
2020/02/26528.091518.128.13-9920,053-0.49% 大賣/
2020/02/25248.1158.148.141920,1230.09%
2020/02/241318.2048.218.1912720,1120.63% 大買/鉅額交易
2020/02/2118.2418.258.23020,1410.00%
2020/02/20218.22278.288.21-620,162-0.03%
2020/02/197.78.24288.268.26-20.320,094-0.10%
2020/02/18138.1200.008.131319,9760.07%
2020/02/17448.103.58.128.0940.519,9230.20%
2020/02/14108.1918.198.19919,7640.05%
2020/02/1328.2518.228.22119,6490.01%
2020/02/1248.2438.238.24119,5340.01%
2020/02/1048.19508.178.18-4619,359-0.24%
2020/02/0798.3378.288.28219,3050.01%
2020/02/06118.41198.448.49-819,364-0.04%
2020/02/051708.22198.168.1815119,0950.79% 大買/鉅額交易
2020/02/04418.1428.108.143918,8820.21%
2020/02/03297.91397.737.93-1018,637-0.05%
2020/01/31618.13208.138.104118,1060.23%
2020/01/30778.44898.528.06-1217,599-0.07%
2020/01/20268.94199.008.92716,4450.04%
2020/01/171018.9112.28.928.8888.915,1900.58% 大買/
2020/01/167419.01109.029.0173113,7185.33% 大買/鉅額交易
2020/01/1569.12229.119.10-1613,125-0.12%
2020/01/14499.1329.159.154712,9990.36%
2020/01/13259.1439.159.112212,8890.17%
2020/01/106.19.15669.119.20-59.912,590-0.48%
2020/01/09409.22359.239.19512,4090.04%
2020/01/0839.162419.189.17-23812,394-1.92% 大賣/鉅額交易
2020/01/07659.22329.219.243312,2320.27%
2020/01/061839.5139.539.3618011,8171.52% 大買/鉅額交易
2020/01/031199.7100.009.7011911,1161.07% 大買/鉅額交易
2020/01/02739.7500.009.747310,7820.68%
2019/12/31789.819.29.819.8068.910,5920.65%
2019/12/30279.94339.949.93-610,379-0.06%
2019/12/27710.0121110.0010.00-20410,262-1.99% 大賣/鉅額交易
2019/12/263.59.9950.610.009.98-47.110,099-0.47%
2019/12/25310.1013010.1210.15-1279,876-1.29% 大賣/鉅額交易
2019/12/241549.947559.9710.05-6019,898-6.07% 大買/大賣/鉅額交易
2019/12/23259.6839.649.64229,4790.23%
2019/12/20559.71659.809.71-109,355-0.11%
2019/12/1979.81199.819.80-129,211-0.13%
2019/12/181689.7429.749.741669,1011.82% 大買/鉅額交易
2019/12/1741.39.7300.009.7541.39,1610.45%
2019/12/16189.746.19.749.72129,2230.13%
2019/12/13329.6500.009.66329,2270.35%
2019/12/12329.6469.659.65269,5440.27%
2019/12/11209.6439.669.651710,7850.16%
2019/12/10129.5729.629.621010,8810.09%
2019/12/09519.61129.599.603910,9060.36%
2019/12/06619.70249.769.683710,7790.34%
2019/12/05579.646.19.679.685110,7380.47%
2019/12/04289.6139.609.602510,7920.23%
2019/12/0319.658.39.659.66-7.310,799-0.07%
2019/12/0200.0020.39.699.62-20.310,791-0.19%
2019/11/2939.78209.769.77-1710,769-0.16%
2019/11/2819.77299.779.75-2810,703-0.26%
2019/11/27189.7422.19.759.73-4.110,760-0.04%
2019/11/26109.6400.009.611010,6930.09%
2019/11/2519.7329.729.73-110,631-0.01%
2019/11/22259.68519.709.75-2610,686-0.24%
2019/11/21239.5229.529.512110,5870.20%
2019/11/20179.6019.609.601610,5020.15%
2019/11/1912.79.6819.689.6711.710,4380.11%
2019/11/1879.719.99.729.72-2.910,418-0.03%
2019/11/15169.8000.009.771610,6780.15%
2019/11/1489.800.39.839.817.810,6930.07%
2019/11/1349.90109.909.89-610,734-0.06%
2019/11/1219.9749.989.97-310,881-0.03%
2019/11/114310.0000.009.974310,9100.39%
2019/11/085210.10110.1010.105110,9610.47%
2019/11/07510.20110.1510.15411,0430.04%
2019/11/061110.20510.1510.15611,0600.05%
2019/11/054710.24310.2510.204411,0840.40%
2019/11/04510.3500.0010.25510,9740.05%
2019/10/312610.17110.1510.152511,2280.22%
2019/10/3013.310.1500.0010.2513.311,2550.12%
2019/10/29910.2400.0010.15911,2590.08%
2019/10/28310.253010.2510.20-2711,265-0.24%
2019/10/25110.35210.3510.35-111,202-0.01%
2019/10/241010.401510.3710.40-511,145-0.04%
2019/10/238.410.33510.3510.303.411,1580.03%
2019/10/2200.001.110.4510.45-1.111,105-0.01%
2019/10/214610.5000.0010.504611,0610.42%
2019/10/18310.381210.3510.30-910,901-0.08%
2019/10/17010.40310.3510.40-311,490-0.03%
2019/10/16185.210.3018510.2510.300.211,4470.00% 大買/大賣/
2019/10/150.110.10110.1010.10-0.911,336-0.01%
2019/10/143210.243210.1010.10011,2680.00%
2019/10/091010.05910.1310.05111,1530.01%
2019/10/082310.164210.1910.10-1911,123-0.17%
2019/10/07510.09710.1510.15-211,367-0.02%
2019/10/04210.03610.0310.05-411,315-0.04%
2019/10/0329.97310.0010.00-111,322-0.01%
2019/10/023410.0010.39.999.9923.811,3210.21%
2019/10/011910.05210.1010.051711,2990.15%
2019/09/276210.03157.710.059.99-95.711,310-0.85% 大賣/
2019/09/264110.5954510.6610.30-50411,096-4.54% 大賣/鉅額交易
2019/09/2512010.48210.5010.5011810,7371.10% 大買/鉅額交易
2019/09/242.610.5016010.5910.50-157.410,886-1.45% 大賣/鉅額交易
2019/09/2332210.587.510.6610.60314.511,0862.84% 大買/鉅額交易
2019/09/2015510.6030.210.6210.65124.911,4801.09% 大買/鉅額交易
2019/09/19510.521410.5010.50-911,909-0.08%
2019/09/18310.6517.210.6410.60-14.211,986-0.12%
2019/09/172010.831110.8710.80912,0260.07%
2019/09/16324.410.99267.510.8610.8556.912,0510.47% 大買/大賣/
2019/09/12210.408.110.3810.40-6.110,900-0.06%
2019/09/11110.25210.2510.25-110,887-0.01%
2019/09/1000.00210.2310.25-210,905-0.02%
2019/09/09210.20310.1510.15-110,989-0.01%
2019/09/064.610.241210.2010.20-7.411,007-0.07%
2019/09/05410.14610.1510.10-210,966-0.02%
2019/09/0410210.05110.1010.1010110,9620.92% 大買/鉅額交易
2019/09/03110.101010.0710.05-911,013-0.08%
2019/09/02104.39.9679.9810.0597.310,9710.89% 大買/
2019/08/3049.9349.939.93011,0090.00%
2019/08/2929.77159.769.78-1311,027-0.12%
2019/08/2829.6519.669.66111,0850.01%
2019/08/2729.5859.549.49-311,120-0.03%
2019/08/26199.5800.009.581911,1550.17%
2019/08/23149.7349.759.751011,1800.09%
2019/08/225.29.7829.839.783.211,2280.03%
2019/08/2100.00109.789.80-1011,427-0.09%
2019/08/20259.8599.829.821611,4200.14%
2019/08/19189.56229.559.69-411,153-0.04%
2019/08/1639.40209.439.41-1711,073-0.15%
2019/08/15389.27189.239.232011,0160.18%
2019/08/14319.521719.569.49-14010,888-1.29% 大賣/鉅額交易
2019/08/1310.29.55179.599.50-6.810,840-0.06%
2019/08/12209.771.19.789.7718.910,7830.18%
2019/08/0800.0019.969.96-110,691-0.01%
2019/08/07119.97109.989.95110,6750.01%
2019/08/06119.8739.939.96810,7590.07%
2019/08/051410.0200.0010.051410,7530.13%
2019/08/025510.253810.2210.251710,6490.16%
2019/08/011010.403410.4110.40-24.110,626-0.23%
2019/07/301210.4500.0010.451210,6670.11%
2019/07/29210.4000.0010.40210,7550.02%
2019/07/26110.4500.0010.40110,8260.01%
2019/07/250.110.4500.0010.450.110,8450.00%
2019/07/24110.45310.4510.45-210,863-0.02%
2019/07/23110.5000.0010.40110,9470.01%
2019/07/22610.48610.4510.45011,2670.00%
2019/07/1912910.64810.5810.5012111,3561.07% 大買/鉅額交易
2019/07/18310.4200.0010.40310,7920.03%
2019/07/17110.45210.4510.45-110,772-0.01%
2019/07/16210.5500.0010.50210,8030.02%
2019/07/151710.51610.5010.501110,8820.10%
2019/07/12610.53110.5010.50511,0150.05%
2019/07/11210.5500.0010.60211,0570.02%
2019/07/10110.45110.4510.45010,9150.00%
2019/07/0914.510.45410.4510.4510.510,9860.10%
2019/07/08110.45110.4010.40011,0490.00%
2019/07/05610.49110.5010.50511,1790.04%
2019/07/04210.40110.4010.40111,3290.01%
2019/07/03210.331010.3510.35-811,426-0.07%
2019/07/02210.455210.5010.45-5011,507-0.43%
2019/07/01310.5800.0010.55311,5150.03%
2019/06/28110.552110.5510.55-2011,464-0.17%
2019/06/273610.697010.7110.65-3411,713-0.29%
2019/06/26811.615811.6311.60-5011,554-0.43%
2019/06/255211.651211.6511.654011,5510.35%
2019/06/2420.711.624111.6711.70-20.311,760-0.17%
2019/06/211611.625711.6611.65-4111,976-0.34%
2019/06/202211.5900.0011.602212,5630.18%
2019/06/19411.532011.5011.55-1612,556-0.13%
2019/06/181711.37311.3711.351412,5540.11%
2019/06/14411.30311.3011.30112,4490.01%
2019/06/1310211.251.211.2511.25100.812,4480.81% 大買/
2019/06/12211.30511.3011.25-312,465-0.02%
2019/06/112411.202311.1811.15112,4870.01%
2019/06/10211.251411.2511.25-1212,601-0.10%
2019/06/063111.20111.2011.203012,8720.23%
2019/06/052411.32111.3011.302312,9380.18%
2019/06/041111.30511.2511.25612,8590.05%
2019/06/03111.30211.3011.30-112,816-0.01%
2019/05/313511.40711.4511.452812,8200.22%
2019/05/30911.43411.4811.45512,7200.04%
2019/05/291511.441111.4611.45412,7980.03%
2019/05/286011.564211.5711.501812,7910.14%
2019/05/27811.35411.3311.35412,6600.03%
2019/05/24411.301111.3411.25-712,730-0.05%
2019/05/231511.43611.3611.35912,7480.07%
2019/05/22211.43611.4511.45-412,871-0.03%
2019/05/21311.35311.3211.35012,9940.00%
2019/05/201711.192011.2011.20-313,424-0.02%
2019/05/1710911.201211.3211.209713,5670.71% 大買/
2019/05/16911.39811.3911.30113,4860.01%
2019/05/15611.26111.3011.30513,5210.04%
2019/05/142011.141211.2211.35813,6750.06%
2019/05/1300.00511.2711.25-513,741-0.04%
2019/05/1043811.45711.4411.4543113,7453.14% 大買/鉅額交易
2019/05/0918811.5100.0011.6018813,6541.38% 大買/鉅額交易
2019/05/087211.602211.6011.655013,6100.37%
2019/05/07311.67311.6711.65013,6080.00%
2019/05/062011.59611.5811.601413,6420.10%
2019/05/03211.652011.7011.60-1813,571-0.13%
2019/05/02711.693411.7011.65-2713,519-0.20%
2019/04/3000.00111.6011.65-113,573-0.01%
2019/04/295211.57137.211.6011.55-85.213,602-0.63% 大賣/
2019/04/2613211.5000.0011.5013213,5420.97% 大買/鉅額交易
2019/04/25611.6500.0011.65613,2160.05%
2019/04/24411.7300.0011.75413,0920.03%
2019/04/23611.79311.7711.80313,0480.02%
2019/04/22411.751211.8111.80-813,081-0.06%
2019/04/19111.70711.7411.75-613,060-0.05%
2019/04/181711.6600.0011.551713,0120.13%
2019/04/171111.90111.8511.851012,8570.08%
2019/04/164411.83311.8811.904112,8160.32%
2019/04/154011.85411.8311.803612,7540.28%
2019/04/12911.7900.0011.75912,8620.07%
2019/04/11711.8800.0011.85712,9040.05%
2019/04/10111.856.411.9211.95-5.412,780-0.04%
2019/04/09711.855711.8811.85-5012,811-0.39%
2019/04/08711.94412.0011.90312,7870.02%
2019/04/031511.951111.9211.90412,6180.03%
2019/04/022911.80411.7811.752512,4810.20%
2019/04/0163511.943511.8011.8060012,3694.85% 大買/鉅額交易
2019/03/297412.143312.1112.104111,8750.35%
2019/03/281812.203112.1712.20-1311,643-0.11%
2019/03/272811.9060.111.9812.00-32.111,178-0.29%
2019/03/267211.844911.8711.752310,8160.21%
2019/03/2547.311.6630911.5311.75-261.810,529-2.49% 大賣/鉅額交易
2019/03/221811.293011.3611.25-129,650-0.12%
2019/03/2114311.352811.2911.351159,6671.19% 大買/鉅額交易
2019/03/18611.25111.2511.3059,7840.05%
2019/03/151111.20211.2011.2099,8150.09%
2019/03/141211.15411.1511.1589,8530.08%
2019/03/133611.312911.3511.30710,0900.07%
2019/03/12311.172611.1911.30-2310,076-0.23%
2019/03/11111.15111.1511.15010,1210.00%
2019/03/08011.00710.9110.90-710,348-0.07%
2019/03/07111.00611.0311.00-510,629-0.05%
2019/03/06410.9500.0010.95410,9850.04%
2019/03/05410.95211.0011.00211,3490.02%
2019/03/04210.95511.0311.05-311,899-0.03%
2019/02/271010.95511.0310.95513,3930.04%
2019/02/26210.9800.0010.95213,3560.01%
2019/02/253711.06211.1011.053513,3350.26%
2019/02/222011.10711.1111.101313,3440.10%
2019/02/21511.05611.1511.20-113,374-0.01%
2019/02/20711.19911.1611.15-213,304-0.02%
2019/02/196911.307111.2311.15-213,294-0.02%
2019/02/181810.79810.8910.951013,0890.08%
2019/02/151010.75110.210.7510.70-100.213,084-0.77% 大賣/
2019/02/141710.86110.8510.851613,2160.12%
2019/02/131210.894410.7810.90-3213,218-0.24%
2019/02/124310.70210.6310.654113,1130.31%
2019/02/11110.5500.0010.60113,0510.01%
2019/01/30210.70110.7010.70113,1390.01%
2019/01/29110.65210.6510.65-113,152-0.01%
2019/01/28410.71810.7810.75-413,159-0.03%
2019/01/2500.00310.6010.60-313,307-0.02%
2019/01/242910.5200.0010.502913,3940.22%
2019/01/23110.603810.5810.60-3713,465-0.27%
2019/01/22610.63110.6510.60513,5030.04%
2019/01/21210.803810.8610.80-3613,520-0.27%
2019/01/18210.68310.7310.75-113,728-0.01%
2019/01/17710.65210.6510.65514,2700.04%
2019/01/161210.72110.7510.701114,3760.08%
2019/01/152610.65410.7010.702214,5010.15%
2019/01/141610.68310.6210.601314,5660.09%
2019/01/112810.78110.7510.752714,8460.18%
2019/01/10510.972010.9711.00-1514,927-0.10%
2019/01/0900.006811.0011.00-6814,981-0.45%
2019/01/081210.71410.7010.70814,9800.05%
2019/01/074310.69210.8510.854115,0110.27%
2019/01/046810.3610610.4410.45-3815,213-0.25% 大賣/
2019/01/033210.72110.6510.653115,5620.20%
2019/01/02310.93310.9310.90015,5260.00%
2018/12/282010.995111.0010.95-3115,586-0.20%
2018/12/272511.171311.2711.151215,6310.08%
2018/12/268911.2100.0011.058915,6060.57%
2018/12/251711.16511.2211.151215,7010.08%
2018/12/24111.40111.4011.40015,8150.00%
2018/12/214311.25211.2811.304116,0900.25%
2018/12/20311.40111.3011.30216,6080.01%
2018/12/19211.4000.0011.35216,6980.01%
2018/12/183911.37311.3511.303617,0590.21%
2018/12/17911.6700.0011.55917,0990.05%
2018/12/146111.60111.5511.606017,1090.35%
2018/12/137711.70711.7411.757017,1250.41%
2018/12/123711.8700.0011.903716,9520.22%
2018/12/11111.80211.8511.85-116,882-0.01%
2018/12/106111.79211.7511.755916,8970.35%
2018/12/073411.865311.9411.95-1916,920-0.11%
2018/12/064711.853211.8411.751516,8490.09%
2018/12/04412.081512.1012.15-1116,606-0.07%
2018/12/033912.115912.1012.10-2016,448-0.12%
2018/11/3000.00211.9511.95-216,180-0.01%
2018/11/291811.905511.8911.85-3716,027-0.23%
2018/11/281011.994311.9712.00-3315,802-0.21%
2018/11/274411.826211.8011.90-1816,198-0.11%
2018/11/2612412.0018112.1812.00-5715,835-0.36% 大買/大賣/
2018/11/23111.2000.0011.20114,3250.01%
2018/11/22111.25311.2211.15-214,377-0.01%
2018/11/214911.1610011.1011.20-5114,437-0.35%
2018/11/201111.29111.2511.251014,4610.07%
2018/11/1910211.38111.3511.3510114,5460.69% 大買/鉅額交易
2018/11/16611.32511.3211.30114,6920.01%
2018/11/1500.004311.3511.40-4315,227-0.28%
2018/11/142311.1000.0011.002315,1300.15%
2018/11/132611.03211.1511.152415,2010.16%
2018/11/123211.20111.1511.153115,2630.20%
2018/11/09211.3512011.4011.30-11815,258-0.77% 大賣/鉅額交易
2018/11/08911.61411.5411.50515,3460.03%
2018/11/07111.55811.5911.55-715,540-0.05%
2018/11/06111.35311.3211.30-215,717-0.01%
2018/11/05411.2000.0011.20415,7420.03%
2018/11/022111.26911.2411.251215,8120.08%
2018/11/0112511.40311.3811.4012216,1250.76% 大買/鉅額交易
2018/10/313211.31611.3211.302616,0820.16%
2018/10/303711.114811.0311.20-1116,103-0.07%
2018/10/29411.10411.1911.10016,3360.00%
2018/10/265611.211911.0911.153716,5000.22%
2018/10/252211.09110.9010.902116,6240.13%
2018/10/241111.76711.6711.65416,8330.02%
2018/10/233911.86412.0111.753516,9800.21%
2018/10/22912.13412.1512.15517,2750.03%
2018/10/191811.817011.8612.00-5217,536-0.30%
2018/10/182612.45612.3712.352017,4170.11%
2018/10/172812.65212.6012.602617,7790.15%
2018/10/165412.77312.7712.705118,7630.27%
2018/10/152412.75212.7812.752218,8520.12%
2018/10/12812.612312.7812.90-1518,899-0.08%
2018/10/113212.727812.6412.55-4618,787-0.24%
2018/10/09713.531513.6013.65-818,293-0.04%
2018/10/083813.622113.5513.551718,2170.09%
2018/10/051613.772513.5313.50-918,269-0.05%
2018/10/04913.802413.8113.80-1518,044-0.08%
2018/10/03613.98514.0413.95117,9630.01%
2018/10/021514.0759.414.0714.10-44.417,987-0.25%
2018/10/01314.00914.0214.00-617,916-0.03%
2018/09/281713.944713.9213.95-3017,999-0.17%
2018/09/275714.043714.1313.952017,8970.11%
2018/09/26813.76813.7613.80017,4150.00%
2018/09/254513.871313.8013.703217,3930.18%
2018/09/21213.55313.6513.65-117,025-0.01%
2018/09/201413.56413.5113.451016,9350.06%
2018/09/19513.50313.6313.60217,2390.01%
2018/09/18513.5000.0013.50517,2170.03%
2018/09/171413.4500.0013.501417,3480.08%
2018/09/144413.47713.5513.553717,3930.21%
2018/09/131513.33213.4513.451317,3710.07%
2018/09/111313.26313.3213.301017,5910.06%
2018/09/10813.21213.2013.20617,8170.03%
2018/09/074.513.534513.6613.55-40.517,820-0.23%
2018/09/0600.00213.6513.65-218,020-0.01%
2018/09/051413.611113.6513.55318,0400.02%
2018/09/041613.37213.5013.501418,0700.08%
2018/09/0331.513.49613.3813.3525.518,0350.14%
2018/08/3100.00414.3314.20-417,430-0.02%
2018/08/30514.1800.0014.20517,3990.03%
2018/08/29114.20114.2014.15017,5140.00%
2018/08/2800.00614.3114.25-617,658-0.03%
2018/08/27414.24314.1714.20117,6810.01%
2018/08/24814.1100.0014.10817,7500.05%
2018/08/231614.221014.2014.30617,8980.03%
2018/08/222614.364714.4014.35-2117,973-0.12%
2018/08/21414.154914.0914.15-4517,643-0.26%
2018/08/20414.051114.1114.00-717,768-0.04%
2018/08/17113.95613.8713.95-517,942-0.03%
2018/08/16213.70113.7013.75118,3380.01%
2018/08/151113.856813.8313.75-5719,433-0.29%
2018/08/143813.69713.9113.953120,0820.15%
2018/08/131513.564513.6513.40-3021,026-0.14%
2018/08/102413.992113.9713.95324,8870.01%
2018/08/09714.111314.0814.15-626,272-0.02%
2018/08/08614.302114.2614.25-1526,233-0.06%
2018/08/073214.05114.0514.053125,8420.12%
2018/08/062114.0000.0014.052125,8810.08%
2018/08/031614.122314.0514.00-726,071-0.03%
2018/08/021113.992113.9113.90-1025,905-0.04%
2018/08/011714.201614.1714.15125,7050.00%
2018/07/31613.855514.0014.10-4925,588-0.19%
2018/07/301313.67813.7313.70524,9000.02%
2018/07/27113.751813.8013.90-1724,803-0.07%
2018/07/26613.654113.6913.70-3524,457-0.14%
2018/07/255.513.488313.5213.50-77.524,183-0.32%
2018/07/244213.382013.3813.452224,0840.09%
2018/07/237013.35139.213.5613.60-69.223,675-0.29% 大賣/
2018/07/20112.90512.9612.90-422,980-0.02%
2018/07/19112.95112.9012.85022,8680.00%
2018/07/18212.85912.9112.90-722,965-0.03%
2018/07/171412.69212.6512.651222,9420.05%
2018/07/16312.77112.8012.75223,0270.01%
2018/07/1300.006512.8612.90-6523,274-0.28%
2018/07/121.612.801012.8012.80-8.423,382-0.04%
2018/07/111312.802312.8012.80-1023,704-0.04%
2018/07/1011212.89112.9012.9011124,7660.45% 大買/鉅額交易
2018/07/09112.50912.6612.65-824,741-0.03%
2018/07/06712.46112.5012.45624,8250.02%
2018/07/05912.69512.6012.60424,8450.02%
2018/07/04112.70312.7312.60-224,938-0.01%
2018/07/031712.76512.6012.601224,9330.05%
2018/07/02212.88612.9312.85-424,901-0.02%
2018/06/29112.851013.0013.00-925,090-0.04%
2018/06/281512.97912.9912.85625,2740.02%
2018/06/271212.79112.8512.751125,0350.04%
2018/06/261212.61212.6012.601024,9830.04%
2018/06/25612.9500.0012.85624,8770.02%
2018/06/2210.112.883412.8712.95-23.924,964-0.10%
2018/06/21113.001212.9512.95-1125,038-0.04%
2018/06/201112.8710612.8512.85-9525,306-0.38% 大賣/
2018/06/1938912.96813.0013.0038125,2901.51% 大買/鉅額交易
2018/06/1573.913.37113.4013.3072.925,2220.29%
2018/06/14213.435513.6213.50-5325,315-0.21%
2018/06/137713.361313.4213.356425,0440.26%
2018/06/1253.313.34113.3013.3052.325,0520.21%
2018/06/11213.452713.4513.45-2524,972-0.10%
2018/06/084013.54213.5513.453825,1120.15%
2018/06/073813.5425013.5513.50-21225,034-0.85% 大賣/鉅額交易
2018/06/061713.601613.6413.55125,1410.00%
2018/06/051813.5300.0013.501825,0570.07%
2018/06/041613.68213.7313.701425,0530.06%
2018/06/01113.65513.6513.60-425,100-0.02%
2018/05/311813.603313.6013.80-1525,265-0.06%
2018/05/303713.37213.4013.453525,4690.14%
2018/05/293213.854213.8313.65-1025,597-0.04%
2018/05/2841.213.599113.5513.55-49.826,026-0.19%
2018/05/2551.313.76813.6713.6543.327,9230.16%
2018/05/24387.313.815813.9613.85329.327,7571.19% 大買/鉅額交易
2018/05/233614.2314014.2514.10-10427,518-0.38% 大賣/鉅額交易
2018/05/2262.314.3216214.3314.10-99.726,408-0.38% 大賣/
2018/05/215114.495314.5314.40-225,899-0.01%
2018/05/1843614.2927114.2514.7516524,9690.66% 大買/大賣/鉅額交易
2018/05/1712113.503913.4313.458221,3210.38% 大買/
2018/05/1600.00912.9512.95-920,107-0.04%
2018/05/1400.008913.0513.00-8922,081-0.40%
2018/05/113113.08513.1013.052622,3260.12%
2018/05/10612.88112.9512.95522,3650.02%
2018/05/09112.80112.7512.80023,2910.00%
2018/05/08612.822312.8012.95-1723,934-0.07%
2018/05/07612.5700.0012.55624,4980.02%
2018/05/04312.602012.6012.60-1725,094-0.07%
2018/05/03112.801012.8512.75-925,345-0.04%
2018/05/02113.00913.0012.90-825,762-0.03%
2018/04/3000.001013.0313.05-1025,993-0.04%
2018/04/27113.001112.9712.95-1026,210-0.04%
2018/04/2600.003613.0313.05-3626,556-0.14%
2018/04/251512.75212.8812.901326,7130.05%
2018/04/24612.841112.7612.75-527,182-0.02%
2018/04/232213.052012.9012.90227,6720.01%
2018/04/2000.00512.9513.00-528,240-0.02%
2018/04/1811.512.8500.0012.8511.529,8860.04%
2018/04/171.512.903912.8912.80-37.530,253-0.12%
2018/04/163713.331113.3113.202631,5710.08%
2018/04/135812.832112.8512.853732,1500.12%
2018/04/12212.70812.8012.70-632,601-0.02%
2018/04/1100.003112.9712.90-3132,754-0.09%
2018/04/10512.55512.7512.80033,1780.00%
2018/04/0914612.611012.6012.6013634,9170.39% 大買/鉅額交易
2018/04/0310312.712112.6512.658235,0760.23% 大買/
2018/04/021012.607912.7212.85-6935,599-0.19%
2018/03/3169.212.513612.5512.5533.235,9280.09%
2018/03/301012.53112.4512.40936,9920.02%
2018/03/29612.47512.4912.55137,5830.00%
2018/03/283212.52312.5012.502937,7990.08%
2018/03/273112.6456212.6512.60-53137,974-1.40% 大賣/鉅額交易
2018/03/263612.6554312.6012.55-50738,411-1.32% 大賣/鉅額交易
2018/03/235612.6210012.5812.55-4438,643-0.11%
2018/03/222813.0422.212.9112.905.938,7620.02%
2018/03/212213.058013.0612.95-5839,054-0.15%
2018/03/203112.783212.9012.95-139,6500.00%
2018/03/196012.893012.8812.853039,9520.08%
2018/03/164012.951112.9012.902941,0000.07%
2018/03/153413.0353112.9513.00-49741,680-1.19% 大賣/鉅額交易
2018/03/141012.8518.112.9812.95-8.142,253-0.02%
2018/03/131212.951212.8612.85042,9590.00%
2018/03/121213.041412.9612.95-244,7680.00%
2018/03/09612.901312.9012.85-746,280-0.02%
2018/03/08312.9350212.8512.90-49948,373-1.03% 大賣/鉅額交易
2018/03/07312.785712.7412.70-5449,460-0.11%
2018/03/0619.812.871312.8612.806.853,0340.01%
2018/03/0512513.032813.0312.809756,2860.17% 大買/
2018/03/024613.17913.2913.353758,0130.06%
2018/03/019813.081913.1013.107960,5450.13%
2018/02/2715213.724013.4713.4511260,1730.19% 大買/鉅額交易
2018/02/264114.63514.6214.603658,8980.06%
2018/02/231614.442614.5414.55-1058,997-0.02%
2018/02/22614.171014.2014.20-459,179-0.01%
2018/02/21614.17814.2714.30-259,4660.00%
2018/02/123713.982913.9313.90859,4210.01%
2018/02/092813.4518013.3413.85-15259,429-0.26% 大賣/鉅額交易
2018/02/0819514.3117514.3914.252059,1630.03% 大買/大賣/
2018/02/0716914.512814.4614.3514159,2250.24% 大買/鉅額交易
2018/02/063914.123314.3813.85659,7330.01%
2018/02/0553714.911915.0115.1051861,0250.85% 大買/鉅額交易
2018/02/02215.4555115.4515.45-54960,847-0.90% 大賣/鉅額交易
2018/02/012815.52110.515.5715.50-82.560,691-0.14% 大賣/
2018/01/313114.832715.0315.25459,8650.01%
2018/01/305115.1824215.2515.10-19159,446-0.32% 大賣/鉅額交易
2018/01/296515.501215.4415.505359,2580.09%
2018/01/262415.47115.4015.452358,7130.04%
2018/01/2524715.5520415.6215.504358,4340.07% 大買/大賣/
2018/01/2412815.52315.4515.4512558,1020.22% 大買/鉅額交易
2018/01/231915.5300.0015.501958,1440.03%
2018/01/22615.67415.6415.70258,5470.00%
2018/01/191815.583615.6315.55-1858,402-0.03%
2018/01/184.115.59215.6515.552.157,9280.00%
2018/01/175915.701315.7715.654657,6720.08%
2018/01/165015.895115.9215.95-157,1140.00%
2018/01/156216.235516.1816.20756,8600.01%
2018/01/1229.216.199216.2116.15-62.856,332-0.11%
2018/01/11329.616.004716.0315.90282.655,1480.51% 大買/鉅額交易
2018/01/10275.416.0430.816.1116.15244.654,7480.45% 大買/鉅額交易
2018/01/091515.968915.9915.90-7453,388-0.14%
2018/01/081315.72615.6015.65752,4140.01%
2018/01/05215.60315.6015.50-152,3020.00%
2018/01/0451015.5544315.5215.656752,1430.13% 大買/大賣/
2018/01/0340515.826715.8615.7033851,7620.65% 大買/鉅額交易
2018/01/023115.396.415.3815.4024.650,5160.05%
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－5天前
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－5天前
...詳全文
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨－2024/10/25
...詳全文
中石化 相關文章