• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)
可現股當沖
  • 股價
    15.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    88張
  • 產業
    上市 紡織類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏益 (1452)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17815.6100.0015.758978.20%
2024/11/21215.7000.0015.9521141.75%
2024/11/141215.9300.0015.80121209.96%
2024/11/13616.1700.0016.2061155.19%
2024/11/12416.1500.0016.3041183.38%
2024/11/01416.3000.0016.5041273.15%
2024/10/30216.5000.0016.5521271.57%
2024/10/17216.7500.0016.8021361.46%
2024/10/08416.9000.0016.9041422.80%
2024/09/10416.5000.0016.4541752.28%
2024/09/04316.7800.0016.7031781.68%
2024/09/03216.9500.0017.0521791.12%
2024/09/0200.00117.2517.10-1179-0.56%
2024/08/30217.0500.0017.1521831.09%
2024/08/2600.00217.2017.15-2182-1.10%
2024/08/2200.00417.0517.05-4178-2.24%
2024/08/061415.9000.0016.05141728.14%
2024/08/0500.005116.2515.80-51170-29.96%
2024/07/22616.5000.0016.5061833.27%
2024/07/19416.6300.0016.7041832.18%
2024/07/05217.00217.2017.0001800.00%
2024/07/024616.7400.0016.804617526.28%
2024/07/013016.8300.0016.853017417.22%
2024/06/286216.9700.0016.856217136.20%
2024/06/26216.8000.0016.9521671.20%
2024/06/25416.8800.0016.9541652.41%
2024/06/24816.9800.0016.9581624.93%
2024/06/1300.00417.1017.10-4166-2.40%
2024/06/0700.00117.2017.25-1163-0.61%
2024/05/241916.8800.0016.851916711.33%
2024/05/234016.9900.0016.954016823.75%
2024/05/22217.05417.1017.15-2167-1.19%
2024/05/211417.0900.0017.10141678.34%
2024/05/20217.0500.0017.2021691.18%
2024/05/17217.0500.0017.0521671.19%
2024/05/161817.1000.0017.101816510.86%
2024/05/15217.0000.0017.1521651.21%
2024/05/14817.1300.0017.1581644.85%
2024/05/0900.00217.5517.40-2160-1.24%
2024/05/08617.2700.0017.4061573.80%
2024/05/07217.55217.8517.4001560.00%
2024/05/06217.55217.8017.6501550.00%
2024/05/0200.00217.5017.50-2149-1.34%
2024/04/2900.00417.1017.15-4139-2.87%
2024/04/26616.9500.0017.0061384.32%
2024/04/2500.000.116.9016.85-0.1136-0.05%
2024/04/19516.6500.0016.7551383.62%
2024/04/161816.6900.0016.551813813.00%
2024/04/15616.9500.0016.9561354.42%
2024/04/12816.8500.0017.0081365.88%
2024/04/1000.00216.9516.95-2135-1.47%
2024/04/0300.000.116.7016.65-0.1133-0.07%
2024/04/0100.00016.6016.350133-0.01%
2024/03/2900.00016.5016.300136-0.03%
2024/03/2700.00016.4016.3501360.00%
2024/03/21016.3500.0016.3001320.00%
2024/03/1500.00017.0016.2501340.00%
2024/03/11216.2500.0016.2521401.42%
2024/03/081016.3000.0016.25101397.18%
2024/03/07216.4500.0016.4521381.44%
2024/03/05416.5300.0016.5541352.95%
2024/03/01416.6300.0016.7541323.02%
2024/02/29216.8500.0016.9521301.54%
2024/02/2700.00116.9016.85-1129-0.77%
2024/02/16216.6500.0016.9521261.58%
2024/02/02116.8500.0016.8511240.80%
2024/01/31216.8000.0016.8021261.58%
2024/01/12217.1500.0017.2521161.72%
2024/01/0400.00417.4417.35-4109-3.67%
2023/12/2100.00217.3017.20-293-2.14%
2023/12/0600.00217.0017.10-277-2.57%
2023/11/16216.4000.0016.502643.10%
2023/11/15416.5000.0016.504656.11%
2023/11/0900.00216.7016.60-264-3.09%
2023/08/16216.2000.0016.252872.28%
2023/08/15216.2500.0016.252872.30%
2023/08/0100.00216.6516.70-282-2.43%
2023/07/26216.5000.0016.652802.48%
2023/07/2100.000.216.8016.75-0.276-0.19%
2023/07/14216.8000.0016.852792.52%
2023/06/16217.55117.6517.651851.18%
2023/06/02217.6000.0017.552882.26%
2023/04/17117.6000.0017.651961.03%
2023/04/14917.620.217.7517.608.8969.13%
2023/03/31018.0000.0017.900840.00%
2023/03/22018.15018.1017.900850.00%
2023/03/16217.7000.0017.752882.27%
2023/03/13018.2000.0017.750880.00%
2023/03/06018.2000.0017.900820.00%
2023/02/21318.053.118.1118.05-0.174-0.15%
2023/02/17217.90018.1017.902732.70%
2023/02/03117.8000.0018.051731.36%
2023/02/0100.00218.0018.00-271-2.81%
2023/01/3100.00217.7017.75-270-2.85%
2023/01/04217.4000.0017.452712.80%
2022/12/27217.5800.0017.552732.73%
2022/12/2300.00217.8017.80-273-2.72%
2022/12/07417.6000.0017.554755.33%
2022/12/06217.9500.0017.802732.73%
2022/12/0100.00218.3018.20-275-2.65%
2022/11/3000.00817.9318.05-875-10.66%
2022/11/22617.3000.0017.456787.65%
2022/11/1400.00217.7517.70-279-2.52%
2022/11/0900.00317.5017.60-385-3.51%
2022/11/03217.00117.1517.151901.10%
2022/11/0200.00117.1517.15-190-1.10%
2022/10/1400.00117.1017.15-191-1.10%
2022/10/13116.7000.0016.751901.10%
2022/10/11217.0000.0017.152892.24%
2022/10/04217.2500.0017.352912.19%
2022/09/28417.4500.0017.254954.17%
2022/09/27217.8000.0017.852962.06%
2022/09/26218.0000.0017.8521021.96%
2022/09/22418.1500.0018.1541153.47%
2022/09/07218.5000.0018.5021261.58%
2022/08/30218.9000.0018.9021301.53%
2022/08/2600.00219.3019.25-2128-1.56%
2022/08/18219.0000.0018.9021281.55%
2022/08/1700.00418.9019.05-4127-3.13%
2022/08/0500.00218.4518.50-2132-1.51%
2022/08/04218.0500.0018.3021421.41%
2022/08/03218.4000.0018.4021451.38%
2022/07/281018.5500.0018.50101685.95%
2022/07/15218.25218.6018.6002210.00%
2022/07/1400.00418.4818.50-4224-1.78%
2022/07/1300.00218.2018.10-2225-0.89%
2022/07/07218.0000.0018.5022360.85%
2022/07/06218.2500.0018.1522380.84%
2022/07/05218.5000.0018.6522410.83%
2022/07/04218.85219.0518.7502410.00%
2022/07/01421.2500.0021.2042411.65%
2022/06/23121.5000.0021.5012450.41%
2022/06/20621.7500.0021.5562662.25%
2022/06/14222.10122.4022.2012750.36%
2022/06/0700.00222.4022.30-2303-0.66%
2022/06/02222.0500.0022.2023180.63%
2022/05/3000.00222.3022.10-2358-0.56%
2022/05/2000.00222.2022.15-2432-0.46%
2022/05/1800.00222.1022.10-2435-0.46%
2022/05/1600.001021.8522.00-10438-2.28%
2022/05/12221.1000.0021.2524340.46%
2022/05/10821.3500.0021.5584241.89%
2022/05/091821.9700.0021.65184254.23%
2022/05/06422.3500.0022.6044210.95%
2022/05/05222.8000.0022.8024200.48%
2022/05/041922.611022.9522.8594192.15%
2022/04/271023.2100.0023.35104092.44%
2022/04/251023.7000.0023.90104082.45%
2022/04/18424.0300.0024.1544060.98%
2022/04/13025.0000.0024.3004100.00%
2022/04/12424.1500.0024.1044170.96%
2022/04/07224.9000.0024.6024120.49%
2022/04/0600.00224.8524.85-2410-0.49%
2022/03/24224.70624.8024.70-4424-0.94%
2022/03/22224.5000.0024.5524470.45%
2022/03/1400.00224.7524.50-2447-0.45%
2022/03/1100.00424.5524.65-4445-0.90%
2022/03/1000.00424.4324.40-4440-0.91%
2022/03/08823.9300.0023.9584401.82%
2022/03/07424.1500.0024.2544310.93%
2022/03/0400.00224.8024.55-2422-0.47%
2022/03/0300.001624.5924.65-16427-3.75%
2022/03/0200.00624.3024.35-6413-1.45%
2022/03/01223.80224.3524.1004050.00%
2022/02/2500.001424.1024.10-14383-3.65%
2022/02/24823.8000.0023.7583792.11%
2022/02/23224.051824.1124.20-16371-4.31%
2022/02/22423.5000.0023.5543601.11%
2022/02/1700.00223.5023.60-2369-0.54%
2022/02/09223.4000.0023.5024070.49%
2022/01/25222.6000.0022.5524160.48%
2022/01/24622.8000.0022.7564381.37%
2022/01/21423.0300.0023.0044340.92%
2022/01/18223.2500.0023.2524330.46%
2022/01/17223.2000.0023.2024330.46%
2022/01/10823.1800.0023.3084541.76%
2022/01/071423.4600.0023.30144543.08%
2022/01/06223.7500.0023.7524510.44%
2022/01/05823.7800.0023.8084621.73%
2022/01/04223.9000.0023.9524620.43%
2022/01/031024.0500.0024.00104712.12%
2021/12/2800.00424.2524.25-4507-0.79%
2021/12/2700.00224.1024.10-2527-0.38%
2021/12/22224.0000.0023.9027570.26%
2021/12/21223.7000.0023.9028040.25%
2021/12/201624.0900.0023.85168111.97%
2021/12/17424.381824.3524.45-14792-1.77%
2021/12/15423.4800.0023.4047620.52%
2021/12/14623.6300.0023.6067630.79%
2021/12/10423.8300.0023.8047630.52%
2021/12/0900.001023.9723.95-10764-1.31%
2021/12/06223.5000.0023.6027670.26%
2021/12/0300.00423.6323.70-4770-0.52%
2021/11/3000.00223.2523.35-2782-0.26%
2021/11/291022.82223.0523.1087871.02%
2021/11/16123.3500.0023.4518150.12%
2021/11/11523.2700.0023.5558600.58%
2021/11/10623.67524.0623.5018870.11%
2021/11/05223.50123.7023.5519280.11%
2021/11/012323.1500.0023.10231,0062.28%
2021/10/2800.00323.6023.55-31,063-0.28%
2021/10/22723.5800.0023.5571,1870.59%
2021/10/20223.8000.0023.8521,2170.16%
2021/10/19423.9800.0024.1541,2650.32%
2021/10/1800.001024.0924.15-101,276-0.78%
2021/10/14423.0500.0023.2041,3200.30%
2021/10/131123.4000.0023.20111,3370.82%
2021/10/12423.7800.0023.8041,3460.30%
2021/10/08124.40724.4324.45-61,367-0.44%
2021/10/07323.832524.0624.20-221,407-1.56%
2021/10/061023.42424.1323.2561,4590.41%
2021/10/05622.80423.5323.6021,4910.13%
2021/10/041923.92224.9523.45171,5361.11%
2021/10/011224.61524.8024.5071,5780.44%
2021/09/307125.876726.0225.1541,5890.25%
2021/09/29824.181025.0624.85-21,503-0.13%
2021/09/281324.832225.0724.40-91,648-0.55%
2021/09/2700.00624.0224.05-62,186-0.27%
2021/09/221223.1600.0023.20122,7640.43%
2021/09/1700.00224.1524.05-22,797-0.07%
2021/09/16223.9500.0023.9522,8270.07%
2021/09/15123.70124.1524.1502,8810.00%
2021/09/14923.8900.0023.8592,9090.31%
2021/09/1300.001023.9424.05-102,961-0.34%
2021/09/10223.5500.0023.6023,0250.07%
2021/09/09423.0300.0023.2543,0450.13%
2021/09/08423.20123.2523.2033,0960.10%
2021/09/06423.4000.0023.3543,1800.13%
2021/09/03623.771424.1023.75-83,217-0.25%
2021/09/021023.3700.0023.30103,3150.30%
2021/09/01423.75224.0523.7023,4010.06%
2021/08/31123.45323.6023.75-23,483-0.06%
2021/08/2700.00623.6823.65-64,386-0.14%
2021/08/26323.27123.4023.2524,5040.04%
2021/08/25323.40323.6223.3504,5640.00%
2021/08/24423.03223.5523.3524,6330.04%
2021/08/2300.001223.3223.45-124,699-0.26%
2021/08/20822.5000.0022.7584,7990.17%
2021/08/19922.85223.0022.7074,9160.14%
2021/08/18422.251423.2123.60-105,211-0.19%
2021/08/17922.70122.6522.5085,9700.13%
2021/08/163023.26723.2123.00236,3000.37%
2021/08/132224.25224.0824.00206,3900.31%
2021/08/12524.41724.9124.75-26,508-0.03%
2021/08/113524.99124.9524.50346,5480.52%
2021/08/10725.471225.8425.50-56,612-0.08%
2021/08/091025.40625.5825.6046,6640.06%
2021/08/062025.32425.8025.40166,7920.24%
2021/08/051325.41725.2625.2066,9000.09%
2021/08/041026.17626.2326.0547,1480.06%
2021/08/03625.731326.1826.25-77,708-0.09%
2021/08/023225.481025.7425.70227,7890.28%
2021/07/30225.65326.0025.70-17,790-0.01%
2021/07/2900.002725.6326.15-277,829-0.34%
2021/07/281224.281224.9124.9007,9070.00%
2021/07/26725.22725.9125.1508,3830.00%
2021/07/23825.342425.1525.45-168,436-0.19%
2021/07/22824.13224.5024.0068,4380.07%
2021/07/211624.1800.0023.95168,4440.19%
2021/07/20824.6000.0024.5588,4280.09%
2021/07/19425.18625.4225.15-28,433-0.02%
2021/07/16424.9800.0024.9548,4840.05%
2021/07/1500.00824.9925.25-88,503-0.09%
2021/07/141024.23524.8724.3558,5030.06%
2021/07/131825.13225.3324.85168,5190.19%
2021/07/12825.8600.0025.5588,4790.09%
2021/07/091726.24227.1526.05158,4640.18%
2021/07/081226.86627.3226.9068,4490.07%
2021/07/07626.58226.7826.8048,4400.05%
2021/07/062526.53527.1226.85208,4500.24%
2021/07/052427.20828.4526.80168,4640.19%
2021/07/024028.485129.8127.85-118,428-0.13%
2021/07/012526.982927.7027.95-47,898-0.05%
2021/06/301225.536026.5427.35-487,597-0.63%
2021/06/291025.17226.1024.9087,3860.11%
2021/06/28424.83625.5325.65-27,344-0.03%
2021/06/251025.2000.0025.00107,3100.14%
2021/06/24425.281425.4825.50-107,294-0.14%
2021/06/23424.5300.0024.5047,3060.05%
2021/06/2200.00324.9224.80-37,276-0.04%
2021/06/211324.67225.1524.30117,2230.15%
2021/06/1800.002025.5525.40-207,151-0.28%
2021/06/17725.331325.9025.85-67,130-0.08%
2021/06/16225.50126.1525.5017,0780.01%
2021/06/15525.94526.5326.1507,0460.00%
2021/06/1100.001025.8626.15-106,993-0.14%
2021/06/103525.461125.4925.30246,9510.35%
2021/06/091226.89127.1026.60116,8430.16%
2021/06/08326.47927.1427.60-66,756-0.09%
2021/06/072026.773127.0626.95-116,672-0.16%
2021/06/0412027.445527.4325.75656,3511.02% 大買/
2021/06/03225.901626.1926.80-145,772-0.24%
2021/06/02524.4419125.0024.40-1865,649-3.29% 大賣/鉅額交易
2021/06/011223.751224.5924.8005,5860.00%
2021/05/312424.662524.6524.25-15,514-0.02%
2021/05/282025.031925.1324.9015,4400.02%
2021/05/2717824.83724.8124.701715,3363.20% 大買/鉅額交易
2021/05/266225.1718226.3524.90-1205,205-2.31% 大賣/鉅額交易
2021/05/2525525.278827.1824.801674,9013.41% 大買/鉅額交易
2021/05/242025.463625.4626.05-164,122-0.39%
2021/05/21421.982823.1023.70-243,768-0.64%
2021/05/201922.282322.6721.55-43,646-0.11%
2021/05/19620.67621.3821.3503,5060.00%
2021/05/1800.001220.7621.00-123,453-0.35%
2021/05/171219.28220.2019.15103,3630.30%
2021/05/142021.061722.2421.2533,2850.09%
2021/05/133922.2800.0022.10393,1391.24%
2021/05/124725.503127.3624.55163,0070.53%
2021/05/112726.832927.8827.25-22,732-0.07%
2021/05/101724.601225.4825.5052,1420.23%
2021/05/07422.7800.0023.2042,0060.20%
2021/05/06922.96623.3023.3531,9600.15%
2021/05/051024.07823.4123.7021,9000.11%
2021/05/042624.203124.9324.45-51,785-0.28%
2021/05/032124.504023.8023.95-191,531-1.24%
2021/04/29622.62823.0522.90-21,269-0.16%
2021/04/281622.56822.5122.6081,1920.67%
2021/04/26221.60221.8321.8001,1200.00%
2021/04/231021.4800.0021.50101,1020.91%
2021/04/22422.08622.9221.85-21,077-0.19%
2021/04/21222.003922.2222.25-371,003-3.69%
2021/04/20222.2500.0022.3029670.21%
2021/04/19222.50622.7523.00-4942-0.42%
2021/04/16222.10222.2522.2508780.00%
2021/04/1500.00421.9321.80-4852-0.47%
2021/04/142620.64421.2821.05228292.65%
2021/04/13821.69422.7021.6047950.50%
2021/04/12422.601222.5923.00-8740-1.08%
2021/04/091621.861721.8721.65-1680-0.15%
2021/04/081321.001920.6521.35-6595-1.01%
2021/04/07519.25619.3319.45-1457-0.22%
2021/04/061018.80218.7518.8084111.95%
2021/04/01218.1500.0018.3023900.51%
2021/03/30218.1000.0018.1524590.44%
2021/03/29818.45218.6018.3064561.32%
2021/03/26218.501418.4418.50-12442-2.71%
2021/03/25117.5500.0017.6013720.27%
2021/03/2400.00017.8517.400371-0.01%
2021/03/1900.00018.2017.400376-0.01%
2021/03/18217.55117.5117.5513830.25%
2021/03/1200.00317.8717.90-3371-0.81%
2021/03/02817.5000.0017.4083652.19%
2021/02/0300.001017.2417.20-10344-2.90%
2021/02/0200.00216.8016.90-2338-0.59%
2021/02/0100.00716.6716.70-7337-2.08%
2021/01/29216.45216.7016.3503310.00%
2021/01/27216.35216.6016.3503290.00%
2021/01/2600.00216.2516.35-2326-0.61%
2021/01/21216.1500.0016.2023230.62%
2021/01/18216.5000.0016.7523160.63%
2021/01/1300.002017.1017.05-20308-6.49%
2021/01/12216.7000.0016.7023030.66%
2021/01/06217.0000.0016.8022830.71%
2020/12/31217.1500.0017.2022650.75%
2020/12/3000.00117.7017.50-1258-0.39%
2020/12/2800.00317.7517.80-3245-1.22%
2020/12/25617.65418.1317.5522350.85%
2020/12/2400.00617.6317.60-6195-3.07%
2020/12/1400.00416.9016.85-4140-2.85%
2020/12/0900.00216.5516.55-2129-1.54%
2020/12/07416.3500.0016.3041333.00%
2020/11/3000.00616.7816.85-6123-4.85%
2020/11/2700.003.916.4316.45-3.9114-3.38%
2020/11/2600.00516.2716.30-5112-4.45%
2020/11/2500.00216.0016.00-2105-1.90%
2020/11/230.515.6500.0015.700.5990.49%
2020/11/180.115.4000.0015.650.1970.13%
2020/11/06815.4500.0015.4581077.42%
2020/11/051215.4900.0015.501210910.95%
2020/09/29115.3000.0015.4011580.63%
2020/09/1400.00116.1516.00-1199-0.50%
2020/09/0800.00215.8015.75-2209-0.95%
2020/09/0700.00215.6015.60-2209-0.95%
2020/08/20515.0500.0015.1052382.09%
2020/08/12215.30515.3515.35-3233-1.28%
2020/08/110.115.5000.0015.500.12330.05%
2020/08/0500.00215.3515.40-2231-0.86%
2020/07/300.215.65215.6515.60-1.8246-0.75%
2020/07/28515.3500.0015.4052502.00%
2020/07/242.215.9500.0015.952.22490.88%
2020/07/1700.00316.0016.00-3250-1.20%
2020/07/15316.1000.0016.1532531.18%
2020/07/03517.8100.0017.8052462.03%
2020/07/0100.00217.8517.85-2234-0.85%
2020/06/2200.00417.8517.95-4233-1.72%
2020/06/19417.90217.9017.8022360.85%
2020/06/1800.00317.9717.80-3236-1.27%
2020/06/17217.75217.9517.9002350.00%
2020/06/11217.2000.0017.1522670.75%
2020/06/100.117.4500.0017.450.12720.04%
2020/06/0900.00217.5017.55-2281-0.71%
2020/05/2900.00417.0817.10-4291-1.37%
2020/05/27216.9500.0017.0022940.68%
2020/05/21316.8000.0016.9033150.95%
2020/05/20216.8000.0016.8023150.63%
2020/05/193.116.8000.0016.853.13130.99%
2020/05/142.116.9000.0016.852.13110.68%
2020/05/0800.00116.7516.75-1308-0.32%
2020/04/1700.000.617.0017.05-0.6296-0.20%
2020/04/15517.0000.0017.2052941.70%
2020/04/1400.00217.0017.00-2291-0.69%
2020/04/1300.00216.7516.75-2288-0.69%
2020/04/07116.4000.0016.5012770.36%
2020/04/0100.00216.5016.40-2272-0.74%
2020/03/2000.001915.2015.35-19261-7.27%
2020/03/19815.2400.0014.7082543.15%
2020/03/182.116.5000.0016.302.12320.90%
2020/03/1100.00218.4018.40-2195-1.02%
2020/03/100.118.30118.2018.30-0.9193-0.46%
2020/03/09318.12118.4018.2021891.06%
2020/03/06018.65118.6518.70-1178-0.55%
2020/03/02118.60318.5218.50-2169-1.18%
2020/02/26118.25218.3518.60-1155-0.64%
2020/02/2500.00218.1518.25-2144-1.38%
2020/02/110.118.0000.0018.000.11320.08%
2020/02/05218.0000.0018.1521301.53%
2020/02/0400.00518.1318.25-5127-3.92%
2020/01/30218.0000.0017.8521231.62%
2020/01/13218.2500.0018.2521111.80%
2020/01/100.118.3000.0018.350.11080.10%
2020/01/06218.5000.0018.4521081.84%
2019/12/2400.00219.0018.90-2112-1.78%
2019/12/2300.00418.7018.80-4109-3.67%
2019/11/1200.00218.2018.15-2111-1.79%
2019/10/2900.00118.1018.10-1118-0.84%
2019/10/2500.000.718.1018.20-0.7119-0.59%
2019/09/17018.2000.0018.2002170.00%
2019/09/162.118.1000.0018.202.12210.95%
2019/09/0500.002018.1518.10-20231-8.64%
2019/08/200.118.1500.0018.200.12580.04%
2019/08/16218.2500.0018.3522570.78%
2019/08/121418.5000.0018.50142655.27%
2019/08/06318.5300.0018.5032701.11%
2019/08/052.118.7500.0018.702.12690.77%
2019/07/29619.102019.0419.20-14296-4.73%
2019/07/18219.0000.0019.0022990.67%
2019/07/150.119.4000.0019.400.13040.03%
2019/07/10519.05019.2019.1553111.61%
2019/07/051019.1400.0019.10103133.19%
2019/07/04219.5000.0019.3523050.65%
2019/07/03419.6500.0019.6542991.33%
2019/07/01219.60219.7319.8503070.00%
2019/06/28220.93220.9520.9002920.00%
2019/06/27120.9500.0020.9512790.36%
2019/06/2100.00220.9520.95-2268-0.75%
2019/06/2000.00420.8020.85-4271-1.48%
2019/06/1700.00120.7520.80-1276-0.36%
2019/06/140.120.6500.0020.700.12800.03%
2019/06/1300.00320.6320.65-3295-1.02%
2019/06/0600.00221.0020.75-2308-0.65%
2019/06/0500.00420.7820.80-4304-1.31%
2019/05/2800.00520.7320.70-5321-1.56%
2019/05/2700.00220.5020.50-2332-0.60%
2019/05/2300.00120.3020.30-1331-0.30%
2019/05/2000.00220.2820.30-2335-0.60%
2019/05/14220.0000.0020.2023340.60%
2019/05/07220.501420.4620.65-12318-3.77%
2019/05/0600.00220.3020.30-2307-0.65%
2019/04/2900.00220.1020.10-2292-0.68%
2019/04/261020.2000.0020.15102923.42%
2019/04/23120.2500.0020.2012870.35%
2019/04/22420.10520.1520.15-1284-0.35%
2019/04/16020.0000.0020.0002730.00%
2019/04/152.119.9000.0020.002.12670.78%
2019/04/10119.8000.0019.8012590.39%
2019/04/03719.8200.0019.9072522.77%
2019/03/29020.156120.0420.25-61238-25.61%
2019/03/27520.0500.0020.1052332.14%
2019/03/25919.9700.0020.0592253.98%
2019/03/21620.4200.0020.4062142.79%
2019/03/19220.4000.0020.4022050.98%
2019/03/1800.00420.6320.65-4201-1.99%
2019/03/15020.00419.9520.15-4183-2.18%
2019/03/140.119.5000.0019.650.11700.06%
2019/03/08219.5000.0019.6021701.17%
2019/03/0600.00219.7519.50-2165-1.21%
2019/03/05020.8500.0019.6001610.01%
2019/02/2600.00219.5019.35-2142-1.40%
2019/02/22218.9500.0019.0521261.58%
2019/02/2100.00419.0519.10-4123-3.24%
2019/02/19218.5000.0018.6521171.70%
2019/02/15618.5500.0018.5561125.33%
2019/02/1200.00618.4018.45-6107-5.56%
2019/02/1100.00617.8017.95-6103-5.80%
2019/01/176117.39217.5017.455912546.99%
2018/12/25217.0000.0017.0021681.19%
2018/12/24217.1000.0017.1021681.19%
2018/12/05217.3500.0017.5021741.15%
2018/12/03217.7000.0017.6521731.15%
2018/11/2900.00217.5017.55-2179-1.11%
2018/11/2600.00217.4017.40-2184-1.09%
2018/11/2300.00217.2017.15-2183-1.09%
2018/11/14516.9000.0017.0051952.56%
2018/11/0700.00217.0017.05-2198-1.01%
2018/11/0200.00416.4516.40-4198-2.02%
2018/11/0100.00215.9516.00-2194-1.03%
2018/10/29215.3500.0015.3521891.05%
2018/10/25415.5800.0015.5541952.05%
2018/10/23216.3500.0016.4021901.05%
2018/10/19216.6000.0016.6521891.06%
2018/10/1700.00217.0517.00-2189-1.06%
2018/10/15216.8000.0016.8521901.05%
2018/10/12216.6000.0016.6521891.06%
2018/10/11617.2500.0016.8061793.34%
2018/10/05218.7500.0018.7021591.25%
2018/09/21219.1000.0019.0521841.08%
2018/09/20219.0000.0019.1021831.09%
2018/09/19219.1500.0019.2021841.09%
2018/08/2300.00219.5519.50-2204-0.98%
2018/08/2200.00119.7519.70-1205-0.49%
2018/08/08219.2500.0019.2522070.96%
2018/07/13119.0000.0019.0012230.45%
2018/07/1100.00118.9518.95-1240-0.42%
2018/07/06320.1300.0020.1032471.21%
2018/06/28520.3500.0020.4552372.10%
2018/06/191220.4800.0020.45122424.95%
2018/05/29220.7500.0020.7522520.79%
2018/05/1700.00520.4020.40-5286-1.74%
2018/05/11220.5000.0020.6023360.60%
2018/05/08220.55520.6520.65-3344-0.87%
2018/04/30220.6000.0020.6523690.54%
2018/04/27420.6500.0020.6043751.06%
2018/04/172020.93420.9020.80164793.34%
2018/04/139.321.2500.0021.259.35561.67%
2018/04/12421.3300.0021.3545530.72%
2018/04/11521.4200.0021.4055600.89%
2018/04/10221.50721.6021.55-5572-0.87%
2018/04/09221.5500.0021.6025720.35%
2018/04/03221.6000.0021.6525710.35%
2018/03/27521.4000.0021.4555950.84%
2018/03/26321.4000.0021.3536000.50%
2018/03/22221.7000.0021.6526370.31%
2018/03/160.321.6500.0021.650.36480.05%
2018/02/2600.00421.4521.40-4727-0.55%
2018/02/21420.7500.0020.7547460.54%
2018/02/0800.00420.8020.60-4753-0.53%
2018/02/07420.6500.0020.5547590.53%
2018/02/0600.00121.1520.05-1759-0.13%
2018/01/111022.4500.0022.45107001.43%
2018/01/10322.40122.6022.6527450.27%
買盤彈盡援絕！加工絲五虎短多下車 聯發、宏益盤中急殺UDN聯合新聞網－2021/05/25
加工絲5虎力麗（1444）、宜進（1457）、宏益（1452）、集盛（1455）、聯發（1459）反應短多下車，盤中股價......詳全文
旺季加持本季獲利表現 集盛、宏益股價彈跳UDN聯合新聞網－2020/12/14
紡織景氣回升從下游往中、上游蔓延，市場看好，具轉機題材的低價紡織股補漲行情，吸引買盤卡位，包括宏益（1452）、集盛（1......詳全文
下游下單力道弱 宏益、聯發紡 Q4挑戰仍多中時電子報－2020/09/18
　疫情趨緩，在遞延訂單回流及急單支撐下，紡纖中上游生產規格化的紗線、聚酯及加工絲廠宏益（1452）、...詳全文
宏益 相關文章