集盛 (1455)-元富-緯城券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.95
漲跌
▼0.25
漲幅
-1.76%
成交量
2,899張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1.3	14.19	14.25	-1.3	5,150	-0.02%
2024/05/03	2	14.28	0	0.00	14.20	2	5,112	0.04%
2024/05/02	1	14.40	0	0.00	14.45	1	5,083	0.02%
2024/04/30	1	15.35	0	0.00	14.90	1	5,023	0.02%
2024/04/29	0.1	15.30	0	0.00	15.30	0.1	4,954	0.00%
2024/04/25	0.1	14.80	21	14.79	14.75	-21	4,768	-0.44%
2024/04/24	1	14.55	6	14.53	14.65	-5	4,697	-0.11%
2024/04/23	1.1	14.01	3	13.98	14.45	-1.9	4,565	-0.04%
2024/04/22	1	13.65	0	0.00	13.80	1	4,457	0.02%
2024/04/19	0.1	12.75	0	0.00	12.90	0.1	4,316	0.00%
2024/04/16	0	0.00	5	12.40	12.60	-5	4,228	-0.12%
2024/04/12	5	13.30	0	0.00	13.30	5	4,120	0.12%
2024/04/11	6	13.90	5.1	13.90	13.75	0.9	4,060	0.02%
2024/04/10	0	0.00	3	14.30	14.25	-3	3,979	-0.08%
2024/04/09	2	14.55	0	0.00	14.60	2	3,936	0.05%
2024/04/03	5	14.59	0	0.00	14.55	5	3,879	0.13%
2024/04/02	12	15.03	42	15.20	14.85	-30	3,848	-0.78%
2024/04/01	10	14.60	10	15.10	14.90	0	3,759	0.00%
2024/03/29	1	14.40	5	14.45	14.40	-4	3,675	-0.11%
2024/03/28	3	14.85	2	15.10	14.80	1	3,584	0.03%
2024/03/27	22	14.95	13	14.45	14.95	9	3,542	0.25%
2024/03/26	22	15.09	5	14.35	14.40	17	3,463	0.49%
2024/03/22	0	0.00	2	14.98	14.50	-2	3,303	-0.06%
2024/03/21	2	14.20	0	0.00	14.25	2	3,202	0.06%
2024/03/20	2	14.65	3	14.42	14.35	-1	3,183	-0.03%
2024/03/19	0	0.00	8	14.35	14.35	-8	3,144	-0.25%
2024/03/18	12	14.38	8	14.61	14.30	4	3,111	0.13%
2024/03/15	4	14.55	3	15.50	14.55	1	3,077	0.03%
2024/03/14	7	15.25	1	15.40	15.20	6	2,945	0.20%
2024/03/13	15	14.65	6	14.70	14.50	9	2,695	0.33%
2024/03/12	9	14.62	9	14.64	14.55	0	2,591	0.00%
2024/03/08	0	0.00	10	13.30	13.50	-10	2,140	-0.47%
2024/03/05	4	12.85	3	13.10	12.95	1	1,857	0.05%
2024/02/29	0	0.00	1	12.65	12.60	-1	1,598	-0.06%
2024/02/27	5	12.55	1	12.30	12.60	4	1,559	0.26%
2024/02/23	1	12.15	0	0.00	12.15	1	1,480	0.07%
2024/02/22	0	0.00	5	12.70	12.35	-5	1,448	-0.35%
2024/02/21	6	12.45	0	0.00	12.45	6	1,363	0.44%
2023/12/29	0	0.00	2	10.90	10.95	-2	958	-0.21%
2023/12/25	2	11.15	0	0.00	11.15	2	935	0.21%
2023/12/19	0	0.00	3	11.40	11.40	-3	882	-0.34%
2023/12/15	0	0.00	2	11.45	11.50	-2	855	-0.23%
2023/12/14	3	11.05	0	0.00	11.05	3	823	0.36%
2023/12/08	0	0.00	1	11.45	11.45	-1	781	-0.13%
2023/12/06	0	0.00	2	11.55	11.70	-2	713	-0.28%
2023/11/24	2	11.15	0	0.00	11.15	2	624	0.32%
2023/11/23	4	11.18	0	0.00	11.25	4	619	0.65%
2023/11/17	2	10.80	0	0.00	10.75	2	564	0.35%
2023/11/15	2	10.60	0	0.00	10.60	2	544	0.37%
2023/11/06	0	0.00	4	10.30	10.40	-4	447	-0.89%
2023/10/18	0	0.00	230	10.07	10.15	-230	394	-58.35%	大賣/鉅額交易
2023/10/17	0	0.00	4	9.80	9.79	-4	365	-1.09%
2023/10/12	0	0.00	4	9.86	9.88	-4	397	-1.01%
2023/10/11	0	0.00	10	9.83	9.85	-10	404	-2.47%
2023/10/06	0	0.00	2	9.69	9.69	-2	408	-0.49%
2023/10/04	0	0.00	3	9.70	9.70	-3	414	-0.72%
2023/10/03	0	0.00	10	9.85	9.71	-10	414	-2.41%
2023/09/26	0	0.00	3	9.80	9.70	-3	423	-0.71%
2023/09/21	0	0.00	4	9.80	9.73	-4	424	-0.94%
2023/09/15	4	9.84	0	0.00	9.84	4	428	0.93%
2023/09/14	0	0.00	7	9.87	9.87	-7	426	-1.64%
2023/09/01	0	0.00	33	9.74	9.74	-33	453	-7.27%
2023/08/23	20	9.42	0	0.00	9.40	20	462	4.33%
2023/08/07	20	9.83	0	0.00	9.84	20	542	3.69%
2023/07/19	0	0.00	210	9.90	9.90	-210	532	-39.42%	大賣/鉅額交易
2023/06/29	0	0.00	40	10.55	10.55	-40	531	-7.53%
2023/06/20	10	10.35	0	0.00	10.35	10	549	1.82%
2023/06/19	20	10.35	0	0.00	10.40	20	556	3.59%
2023/06/16	1	10.40	0	0.00	10.40	1	556	0.18%
2023/06/15	0	0.00	1	10.35	10.35	-1	553	-0.18%
2023/06/14	20	10.35	0	0.00	10.35	20	560	3.57%
2023/06/13	17	10.40	0	0.00	10.40	17	570	2.98%
2023/06/12	23	10.45	0.4	10.50	10.45	22.6	575	3.92%
2023/06/08	0	0.00	1	10.50	10.55	-1	581	-0.17%
2023/06/02	10	10.40	0	0.00	10.40	10	636	1.57%
2023/05/30	50	10.45	0	0.00	10.45	50	632	7.91%
2023/05/26	50	10.47	0	0.00	10.45	50	634	7.88%
2023/05/25	41	10.65	0	0.00	10.65	41	637	6.43%
2023/05/24	30	10.60	2	10.65	10.80	28	630	4.44%
2023/05/23	39	10.65	130	10.92	10.65	-91	622	-14.62%	大賣/
2023/05/22	0	0.00	75	10.64	10.60	-75	594	-12.61%
2023/05/17	0	0.00	5	10.45	10.40	-5	570	-0.88%
2023/04/21	12	10.65	0	0.00	10.45	12	593	2.02%
2023/04/20	28	10.69	0	0.00	10.65	28	580	4.82%
2023/04/19	20	10.75	0	0.00	10.80	20	582	3.44%
2023/04/18	0	0.00	20	10.95	10.80	-20	578	-3.46%
2023/04/14	15	10.70	0	0.00	10.70	15	574	2.61%
2023/03/29	0	0.00	10	10.84	10.80	-10	572	-1.75%
2023/03/28	0	0.00	5	10.75	10.75	-5	574	-0.87%
2023/03/22	0	0.00	7	10.75	10.75	-7	569	-1.23%
2023/03/17	15	10.55	0	0.00	10.65	15	567	2.64%
2023/03/16	52	10.58	0	0.00	10.55	52	564	9.22%
2023/03/15	20	10.90	2	10.85	10.80	18	561	3.21%
2023/03/13	30	11.02	0	0.00	10.95	30	571	5.25%
2023/03/10	33	11.11	0	0.00	11.15	33	569	5.80%
2023/03/09	1	11.55	2	11.43	11.40	-1	582	-0.17%
2023/03/08	0	0.00	151	11.48	11.50	-151	594	-25.38%	大賣/鉅額交易
2023/03/07	0	0.00	1	11.10	11.05	-1	582	-0.17%
2023/03/06	40	11.01	4	11.05	11.05	36	604	5.96%
2023/03/03	60	11.03	0	0.00	11.00	60	607	9.88%
2023/02/23	5	11.05	40	11.10	11.10	-35	608	-5.75%
2023/02/20	56	10.90	0	0.00	11.00	56	606	9.23%
2023/02/15	1	10.85	6	10.95	10.80	-5	624	-0.80%
2023/02/14	0	0.00	1	10.90	10.85	-1	626	-0.16%
2023/02/13	0	0.00	1	10.80	10.80	-1	636	-0.16%
2023/02/10	29	10.78	0	0.00	10.75	29	640	4.53%
2023/02/07	20	10.75	0	0.00	10.85	20	657	3.04%
2023/02/03	9	10.79	0	0.00	10.80	9	668	1.35%
2023/02/02	10	10.85	0	0.00	10.85	10	666	1.50%
2023/02/01	3	10.85	30	10.95	10.85	-27	660	-4.09%
2023/01/31	3	10.65	0	0.00	10.70	3	654	0.46%
2023/01/30	9	10.60	0	0.00	10.60	9	653	1.38%
2023/01/03	0	0.00	42	10.50	10.40	-42	692	-6.07%
2022/12/23	0	0.00	20	10.50	10.45	-20	723	-2.76%
2022/12/14	60	10.44	0	0.00	10.40	60	846	7.09%
2022/12/13	50	10.44	0	0.00	10.40	50	849	5.88%
2022/12/12	50	10.40	0	0.00	10.40	50	851	5.87%
2022/12/08	30	10.40	0	0.00	10.65	30	846	3.54%
2022/12/06	0	0.00	2	10.75	10.70	-2	836	-0.24%
2022/11/30	0	0.00	50	11.02	10.85	-50	820	-6.10%
2022/11/29	0	0.00	20	10.70	10.70	-20	790	-2.53%
2022/11/28	0	0.00	83	10.67	10.70	-83	781	-10.63%
2022/11/23	2	10.30	0	0.00	10.40	2	767	0.26%
2022/11/17	0	0.00	17	10.50	10.50	-17	892	-1.91%
2022/11/14	0	0.00	6	10.30	10.40	-6	891	-0.67%
2022/11/11	80	10.39	20	10.25	10.20	60	887	6.76%
2022/11/10	0	0.00	20	10.30	10.25	-20	899	-2.22%
2022/11/09	0	0.00	40	10.35	10.25	-40	916	-4.36%
2022/11/04	0	0.00	20	10.20	10.25	-20	949	-2.11%
2022/11/03	0	0.00	20	9.96	9.97	-20	955	-2.09%
2022/11/02	0	0.00	20	9.94	9.98	-20	1,008	-1.98%
2022/10/18	0	0.00	1	9.57	9.60	-1	1,126	-0.09%
2022/10/14	20	9.12	20	9.35	9.52	0	1,127	0.00%
2022/10/13	1	9.55	0	0.00	9.08	1	1,119	0.09%
2022/10/12	0	0.00	10	9.42	9.55	-10	1,105	-0.90%
2022/10/11	0	0.00	21	9.60	9.51	-21	1,111	-1.89%
2022/09/23	0	0.00	19	10.50	10.40	-19	1,087	-1.75%
2022/09/21	9	10.15	0	0.00	10.30	9	1,097	0.82%
2022/09/20	20	10.20	0	0.00	10.25	20	1,095	1.83%
2022/09/19	11	10.25	0	0.00	10.30	11	1,100	1.00%
2022/09/14	0	0.00	20	10.50	10.50	-20	1,157	-1.73%
2022/09/05	30	10.50	0	0.00	10.45	30	1,269	2.36%
2022/09/02	20	10.60	0	0.00	10.60	20	1,275	1.57%
2022/09/01	60	10.68	0	0.00	10.70	60	1,279	4.69%
2022/08/29	0	0.00	60	10.83	10.75	-60	1,284	-4.67%
2022/08/26	25	10.95	0	0.00	11.05	25	1,275	1.96%
2022/08/25	50	10.97	0	0.00	11.00	50	1,269	3.94%
2022/08/24	10	11.00	116	11.44	11.00	-106	1,261	-8.40%	大賣/鉅額交易
2022/08/16	0	0.00	1.1	10.85	10.80	-1.1	1,140	-0.09%
2022/08/15	1	10.85	20	10.80	10.80	-19	1,134	-1.67%
2022/08/10	1	10.15	0	0.00	10.15	1	1,092	0.09%
2022/08/09	1	10.25	0	0.00	10.30	1	1,085	0.09%
2022/08/08	0	0.00	10	11.25	11.30	-10	1,038	-0.96%
2022/08/05	0	0.00	12	11.15	11.20	-12	1,013	-1.18%
2022/08/04	5	10.90	0	0.00	10.90	5	1,003	0.50%
2022/08/03	0	0.00	20	11.30	11.25	-20	983	-2.03%
2022/08/01	5	11.35	0	0.00	11.35	5	1,055	0.47%
2022/07/28	5	11.15	0	0.00	11.10	5	1,057	0.47%
2022/07/27	27	11.26	0	0.00	11.20	27	1,057	2.55%
2022/07/20	40	11.61	0	0.00	11.35	40	1,131	3.53%
2022/07/15	44	11.18	0	0.00	11.15	44	1,227	3.58%
2022/07/14	16	11.25	0	0.00	11.30	16	1,242	1.29%
2022/07/04	0	0.00	8	11.20	11.10	-8	1,610	-0.50%
2022/07/01	0	0.00	2	10.85	10.65	-2	1,643	-0.12%
2022/06/27	0	0.00	20	11.95	12.00	-20	1,768	-1.13%
2022/06/24	0	0.00	20	11.80	11.70	-20	1,788	-1.12%
2022/06/23	1	11.45	2	11.43	11.20	-1	1,792	-0.06%
2022/06/13	0	0.00	1	12.75	12.85	-1	1,968	-0.05%
2022/06/02	0	0.00	20	13.60	13.75	-20	2,147	-0.93%
2022/05/31	1	13.60	0	0.00	13.50	1	2,181	0.05%
2022/05/27	0	0.00	1	13.30	13.30	-1	2,199	-0.05%
2022/05/26	0	0.00	1	13.20	13.20	-1	2,220	-0.05%
2022/05/19	0	0.00	30	13.12	13.15	-30	2,337	-1.28%
2022/05/09	0	0.00	1	12.90	12.80	-1	2,440	-0.04%
2022/05/03	0	0.00	3	13.85	13.85	-3	2,540	-0.12%
2022/04/27	40	14.00	4	14.00	13.90	36	2,571	1.40%
2022/04/26	0	0.00	5	14.50	14.50	-5	2,545	-0.20%
2022/04/25	72	14.74	0	0.00	14.45	72	2,546	2.83%
2022/04/22	20	15.15	0	0.00	15.15	20	2,496	0.80%
2022/04/20	70	15.26	0	0.00	15.25	70	2,520	2.78%
2022/04/19	50	15.25	0	0.00	15.25	50	2,551	1.96%
2022/04/18	30	15.20	0	0.00	15.20	30	2,572	1.17%
2022/04/12	4	16.09	0	0.00	15.95	4	2,529	0.16%
2022/04/11	50	17.00	3	17.30	16.40	47	2,489	1.89%
2022/03/31	0	0.00	15	17.07	17.10	-15	2,331	-0.64%
2022/03/30	12	16.91	2	17.10	17.10	10	2,319	0.43%
2022/03/25	0	0.00	10	16.75	16.75	-10	2,273	-0.44%
2022/03/23	0	0.00	5	16.55	16.60	-5	2,557	-0.20%
2022/03/22	5	16.45	0	0.00	16.40	5	2,575	0.19%
2022/03/18	10	16.35	2	16.30	16.25	8	2,592	0.31%
2022/03/17	0	0.00	3	16.20	16.05	-3	2,577	-0.12%
2022/03/15	0	0.00	14	15.50	15.60	-14	2,648	-0.53%
2022/03/10	0	0.00	2	15.70	15.60	-2	2,745	-0.07%
2022/03/09	2	15.85	1	15.65	15.75	1	2,955	0.03%
2022/03/07	1	15.60	0	0.00	15.40	1	2,922	0.03%
2022/03/04	2	15.85	172	15.82	15.80	-170	2,942	-5.78%	大賣/鉅額交易
2022/03/03	0	0.00	20	15.95	15.85	-20	3,007	-0.66%
2022/03/01	20	15.40	0	0.00	15.70	20	3,086	0.65%
2022/02/24	1	15.40	0	0.00	15.40	1	3,137	0.03%
2022/02/17	0	0.00	1	16.05	15.95	-1	3,298	-0.03%
2022/02/16	1	16.00	6	15.95	15.95	-5	3,306	-0.15%
2022/02/15	0.2	16.15	1	15.95	15.90	-0.8	3,356	-0.02%
2022/02/10	1	16.00	0	0.00	16.05	1	3,870	0.03%
2022/02/08	2	15.80	3	16.00	16.15	-1	4,103	-0.02%
2022/02/07	0	0.00	30	15.90	15.90	-30	4,171	-0.72%
2022/01/24	0	0.00	1	15.10	15.15	-1	4,387	-0.02%
2022/01/19	2	15.65	2	15.55	15.50	0	4,516	0.00%
2022/01/14	0	0.00	7	15.20	15.30	-7	4,766	-0.15%
2022/01/13	0.9	15.60	0	0.00	15.60	0.9	4,833	0.02%
2022/01/12	1	15.55	2	15.35	15.40	-1	4,948	-0.02%
2022/01/06	1	15.95	0	0.00	15.95	1	5,624	0.02%
2022/01/04	20.2	16.30	0	0.00	16.30	20.2	5,769	0.35%
2021/12/29	0.4	16.54	0	0.00	16.55	0.4	6,566	0.01%
2021/12/28	70.4	16.51	0	0.00	16.40	70.4	6,865	1.03%
2021/12/27	0.2	16.65	0	0.00	16.55	0.2	7,447	0.00%
2021/12/24	20	16.50	0	16.50	16.50	20	8,303	0.24%
2021/12/23	22	16.60	6	16.50	16.50	16	9,207	0.17%
2021/12/22	23	16.58	5	16.75	16.60	18	9,607	0.19%
2021/12/21	20	16.50	0	0.00	16.80	20	10,623	0.19%
2021/12/20	2	16.60	16	16.60	16.55	-14	10,759	-0.13%
2021/12/17	12	17.26	100	17.21	16.80	-88	10,748	-0.82%
2021/12/14	30	16.60	30	17.00	16.50	0	10,534	0.00%
2021/12/13	67	16.74	22	16.95	16.75	45	10,492	0.43%
2021/12/10	40	16.73	1	16.80	16.75	39	10,482	0.37%
2021/12/09	0	0.00	56	17.24	16.90	-56	10,535	-0.53%
2021/12/08	2	16.80	1	16.75	16.70	1	10,463	0.01%
2021/12/07	3.2	16.94	0	0.00	16.90	3.2	10,429	0.03%
2021/12/06	2	16.93	0	0.00	16.85	2	10,412	0.02%
2021/12/03	16	16.72	96	16.88	16.90	-80	10,387	-0.77%
2021/11/30	0	0.00	3	16.07	16.10	-3	10,289	-0.03%
2021/11/29	3	15.65	0	0.00	15.60	3	10,430	0.03%
2021/11/26	30	16.30	0	0.00	16.10	30	10,409	0.29%
2021/11/19	50	16.55	0	0.00	16.40	50	10,482	0.48%
2021/11/18	0.3	16.75	0	0.00	16.65	0.3	10,467	0.00%
2021/11/17	2	16.65	0	0.00	16.60	2	10,541	0.02%
2021/11/15	100	16.95	0	0.00	16.90	100	10,626	0.94%
2021/11/12	0	0.00	2	17.00	16.95	-2	10,747	-0.02%
2021/11/10	8	17.63	41	17.36	17.20	-33	10,969	-0.30%
2021/11/09	44	16.97	2	16.95	16.90	42	10,689	0.39%
2021/11/08	3.2	17.02	3	17.00	17.00	0.2	10,649	0.00%
2021/11/05	0.3	17.50	3	17.45	17.65	-2.7	10,570	-0.03%
2021/11/04	0	0.00	20	17.80	17.40	-20	10,622	-0.19%
2021/11/03	2	17.45	63	17.70	17.65	-61	10,856	-0.56%
2021/11/02	22.1	17.12	0	0.00	17.15	22.1	11,142	0.20%
2021/11/01	31.2	17.10	1	17.05	17.10	30.2	11,155	0.27%
2021/10/29	30	17.10	0	0.00	17.10	30	11,217	0.27%
2021/10/27	2	17.05	24	17.05	17.05	-22	11,259	-0.20%
2021/10/26	22	17.21	0	0.00	17.05	22	11,310	0.19%
2021/10/25	1.2	17.58	4	17.51	17.40	-2.8	11,401	-0.02%
2021/10/22	0.2	17.78	2	17.60	17.40	-1.8	11,495	-0.02%
2021/10/21	1	17.95	0	0.00	17.80	1	11,547	0.01%
2021/10/20	7.1	18.21	9	17.92	18.00	-2	11,620	-0.02%
2021/10/19	13	18.06	8	18.01	18.05	5	11,855	0.04%
2021/10/18	24	18.35	27	18.28	18.40	-3	11,592	-0.03%
2021/10/15	10	17.00	0	0.00	16.95	10	11,483	0.09%
2021/10/14	1	16.90	3.1	16.98	16.90	-2.1	11,567	-0.02%
2021/10/13	21	17.13	0	0.00	16.90	21	11,659	0.18%
2021/10/12	2	17.83	1.2	17.68	17.40	0.9	11,702	0.01%
2021/10/08	2	18.05	10	18.00	18.15	-8	11,723	-0.07%
2021/10/07	4	18.06	1	18.20	18.20	3	11,892	0.03%
2021/10/06	40.5	18.26	6	18.38	18.00	34.5	12,221	0.28%
2021/10/05	1	16.95	2	17.55	17.95	-1	11,997	-0.01%
2021/10/04	30	18.67	4	18.09	17.70	26	12,100	0.21%
2021/10/01	27	20.58	7	20.58	19.65	20	11,568	0.17%
2021/09/30	2	21.30	13	21.17	21.35	-11	10,772	-0.10%
2021/09/29	3	19.38	14	19.76	19.45	-11	9,897	-0.11%
2021/09/28	68	19.88	59	19.87	19.40	9	9,502	0.09%
2021/09/27	2	17.80	0	0.00	18.75	2	8,503	0.02%
2021/09/24	1	17.60	0	0.00	17.50	1	8,397	0.01%
2021/09/22	6	17.30	0	0.00	17.40	6	8,471	0.07%
2021/09/16	0	0.00	0.6	18.50	18.55	-0.6	8,607	-0.01%
2021/09/14	10	18.73	0	0.00	18.60	10	9,374	0.11%
2021/09/09	0	0.00	2	18.33	18.45	-2	11,323	-0.02%
2021/09/08	1	18.05	0	0.00	18.10	1	11,584	0.01%
2021/09/07	1	18.45	4	18.63	18.45	-3	11,740	-0.03%
2021/09/06	3	18.72	0	0.00	18.40	3	11,836	0.03%
2021/09/03	3	18.93	4	19.14	19.20	-1	11,964	-0.01%
2021/09/02	2	18.70	0	0.00	18.60	2	12,175	0.02%
2021/08/31	0	0.00	3	19.98	20.20	-3	12,314	-0.02%
2021/08/30	11	19.85	0	0.00	19.90	11	12,535	0.09%
2021/08/25	0	0.00	3	19.63	19.80	-3	16,491	-0.02%
2021/08/24	2	19.20	0	0.00	19.25	2	17,469	0.01%
2021/08/23	0	0.00	5	19.39	19.55	-5	18,596	-0.03%
2021/08/20	0	0.00	2	18.85	18.90	-2	20,166	-0.01%
2021/08/19	4	19.01	1	18.45	18.50	3	21,879	0.01%
2021/08/18	2	18.00	14	18.13	19.25	-12	25,250	-0.05%
2021/08/17	2	19.18	14	18.45	18.40	-12	28,626	-0.04%
2021/08/16	2	18.85	15	18.63	19.45	-13	30,071	-0.04%
2021/08/13	11	19.76	8	19.74	19.50	3	33,128	0.01%
2021/08/12	3	19.42	1	19.50	19.60	2	34,806	0.01%
2021/08/11	1	19.70	5	19.66	19.50	-4	35,695	-0.01%
2021/08/10	3	20.57	1	20.55	20.25	2	37,472	0.01%
2021/08/09	0	0.00	60.1	20.97	20.60	-60.1	38,180	-0.16%
2021/08/06	61.1	22.51	11	22.47	21.95	50.1	39,396	0.13%
2021/08/05	4	21.35	5	21.45	21.45	-1	40,500	0.00%
2021/08/03	1	21.35	0	0.00	21.15	1	44,498	0.00%
2021/08/02	0	0.00	17	21.48	21.65	-17	45,027	-0.04%
2021/07/27	8	20.40	0	0.00	20.25	8	48,011	0.02%
2021/07/26	6	21.15	4	20.90	21.15	2	48,466	0.00%
2021/07/23	46	21.37	31	21.43	21.65	15	48,730	0.03%
2021/07/22	1	20.00	1	20.55	20.05	0	48,592	0.00%
2021/07/21	2.3	20.06	6	20.58	20.00	-3.7	48,682	-0.01%
2021/07/20	1.4	21.04	13	21.05	21.00	-11.6	48,769	-0.02%
2021/07/19	19.2	22.06	2	21.70	21.80	17.2	49,002	0.04%
2021/07/16	3	21.25	10	21.35	21.40	-7	49,333	-0.01%
2021/07/15	2	21.13	10	21.80	22.10	-8	49,513	-0.02%
2021/07/14	7	20.91	8.3	21.26	21.20	-1.3	49,671	0.00%
2021/07/13	17.1	22.24	23	21.92	20.90	-5.9	49,786	-0.01%
2021/07/12	11	23.02	13	23.10	23.05	-2	49,635	0.00%
2021/07/09	9	24.11	0	0.00	23.80	9	49,983	0.02%
2021/07/07	1	24.70	12	24.98	24.60	-11	50,603	-0.02%
2021/07/06	0	0.00	12	23.93	24.25	-12	51,005	-0.02%
2021/07/05	0	0.00	5	23.13	23.40	-5	51,616	-0.01%
2021/07/02	0	0.00	1	24.35	23.60	-1	52,722	0.00%
2021/07/01	10	24.40	4	24.36	23.50	6	53,157	0.01%
2021/06/30	7	23.64	18	23.24	23.90	-11	53,339	-0.02%
2021/06/29	1	22.90	10	22.70	22.55	-9	53,304	-0.02%
2021/06/28	4	22.90	5	22.90	23.35	-1	53,317	0.00%
2021/06/24	6.1	24.83	14	25.10	24.55	-7.9	53,333	-0.01%
2021/06/23	6.1	24.44	5	24.41	24.30	1.1	53,378	0.00%
2021/06/22	16	25.41	4	25.41	24.95	12	53,081	0.02%
2021/06/21	44.1	26.28	48.1	25.87	24.70	-4	52,624	-0.01%
2021/06/18	22	26.03	9	26.26	26.40	13	51,434	0.03%
2021/06/17	19	24.85	8	24.98	26.00	11	51,352	0.02%
2021/06/16	9	25.97	12.1	25.84	25.80	-3.1	51,119	-0.01%
2021/06/15	9	25.51	18	25.72	25.80	-9	51,074	-0.02%
2021/06/11	26	24.91	7	25.35	25.00	19	51,030	0.04%
2021/06/09	3	25.07	0	0.00	24.80	3	50,805	0.01%
2021/06/08	11.2	25.43	18	25.32	25.30	-6.9	51,007	-0.01%
2021/06/07	9.1	26.05	9	25.54	25.75	0.1	51,325	0.00%
2021/06/04	77.2	27.28	30	25.95	26.45	47.2	51,054	0.09%
2021/06/03	134	27.19	185.1	27.88	28.30	-51.1	50,181	-0.10%	大買/大賣/
2021/06/02	11	26.20	14	26.04	25.75	-3	48,157	-0.01%
2021/06/01	98	25.87	116	25.77	26.25	-18	47,028	-0.04%	大賣/
2021/05/31	124.2	26.05	54.1	25.62	25.10	70.2	45,979	0.15%	大買/
2021/05/28	97.1	26.78	128.1	26.64	26.50	-31	44,815	-0.07%	大賣/
2021/05/27	93	26.51	67	26.33	25.90	26	43,186	0.06%
2021/05/26	180	25.68	174.1	26.74	26.15	5.9	41,423	0.01%	大買/大賣/
2021/05/25	77.1	26.58	88	26.43	24.60	-10.9	37,974	-0.03%
2021/05/24	76	24.92	89.1	25.61	26.10	-13	34,465	-0.04%
2021/05/21	321	22.58	283	22.70	23.75	38	32,924	0.12%	大買/大賣/
2021/05/20	146	20.91	204.4	21.23	21.60	-58.4	29,728	-0.20%	大買/大賣/
2021/05/19	22.1	19.58	17	19.45	19.65	5.1	28,016	0.02%
2021/05/18	31.2	19.68	6	19.17	19.90	25.2	27,084	0.09%
2021/05/17	63	19.61	14	18.99	18.95	49	25,228	0.19%
2021/05/14	36	20.65	30	20.97	21.05	6	24,418	0.02%
2021/05/13	24	20.09	26	21.03	19.15	-2	22,869	-0.01%
2021/05/12	128	23.24	77.2	23.36	21.05	50.8	21,310	0.24%	大買/
2021/05/11	6	22.25	13	22.55	22.55	-7	17,943	-0.04%
2021/05/10	3	20.10	14	19.95	20.50	-11	17,086	-0.06%
2021/05/07	56	18.90	43	19.50	18.65	13	16,535	0.08%
2021/05/06	108	18.23	118	18.14	18.80	-10	15,177	-0.07%	大買/大賣/
2021/05/05	10	17.31	31	17.36	17.10	-21	14,183	-0.15%
2021/05/04	22	17.02	10	16.24	15.95	12	13,621	0.09%
2021/05/03	12	17.90	15	18.14	17.35	-3	13,001	-0.02%
2021/04/29	5	17.39	12	18.08	17.20	-7	12,410	-0.06%
2021/04/28	11	17.39	0	0.00	17.50	11	12,004	0.09%
2021/04/27	0	0.00	17	17.05	17.10	-17	11,810	-0.14%
2021/04/26	3.7	17.36	0	0.00	16.95	3.7	11,618	0.03%
2021/04/23	0	0.00	7	17.48	17.35	-7	11,390	-0.06%
2021/04/22	12	17.61	14	17.56	16.90	-2	11,094	-0.02%
2021/04/21	12	17.62	4.1	17.46	17.25	7.9	10,639	0.07%
2021/04/20	4	16.69	4	16.96	17.00	0	10,368	0.00%
2021/04/19	31	17.10	44	17.10	17.25	-13	10,127	-0.13%
2021/04/16	29	16.67	13	16.78	17.00	16	9,757	0.16%
2021/04/15	24	16.69	28.1	16.69	16.75	-4.1	9,456	-0.04%
2021/04/14	4	15.54	6	15.73	15.50	-2	8,856	-0.02%
2021/04/13	10.1	16.05	17	15.65	15.60	-6.9	8,704	-0.08%
2021/04/12	54	15.17	63	15.28	16.05	-9	8,129	-0.11%
2021/04/09	19	14.95	31	14.88	15.05	-12	7,772	-0.15%
2021/04/08	50.5	14.45	44	14.68	14.40	6.5	7,291	0.09%
2021/04/07	2	13.20	3	13.42	13.65	-1	6,385	-0.02%
2021/04/06	0	0.00	8	12.33	12.45	-8	6,241	-0.13%
2021/03/30	0	0.00	6	11.88	11.90	-6	7,706	-0.08%
2021/03/29	10	12.05	13	12.22	12.00	-3	7,653	-0.04%
2021/03/26	14	12.48	22	12.37	12.25	-8	7,686	-0.10%
2021/03/25	7	12.01	0	0.00	12.05	7	7,244	0.10%
2021/03/24	0	0.00	6	12.05	11.95	-6	7,180	-0.08%
2021/03/22	3	11.80	8	11.88	11.95	-5	6,986	-0.07%
2021/03/19	0	0.00	19	11.73	11.75	-19	6,918	-0.27%
2021/03/18	10	12.00	6	11.99	11.95	4	6,977	0.06%
2021/03/17	0	0.00	20	11.71	11.85	-20	6,928	-0.29%
2021/03/16	0	0.00	2	11.75	11.50	-2	6,873	-0.03%
2021/03/15	15	11.81	39	11.87	11.85	-24	6,818	-0.35%
2021/03/12	60	11.70	29	11.67	11.90	31	6,653	0.47%
2021/03/11	48	11.28	43	11.42	11.20	5	6,304	0.08%
2021/03/10	1	10.35	0	0.00	10.55	1	5,797	0.02%
2021/03/08	3	10.63	0	0.00	10.70	3	5,798	0.05%
2021/03/04	1	10.65	0	0.00	10.70	1	5,801	0.02%
2021/02/25	0	0.00	1	10.55	10.65	-1	5,746	-0.02%
2021/02/19	1	10.30	10	10.25	10.35	-9	5,606	-0.16%
2021/02/18	0	0.00	40	10.00	10.10	-40	5,622	-0.71%
2021/02/03	1	9.05	0	0.00	9.00	1	5,696	0.02%
2021/01/22	2	9.03	0	0.00	9.13	2	5,639	0.04%
2021/01/21	40	9.05	0	0.00	9.04	40	5,611	0.71%
2021/01/20	2	9.28	0	0.00	9.20	2	5,581	0.04%
2021/01/14	0	0.00	7	9.90	9.86	-7	5,400	-0.13%
2021/01/13	0	0.00	20	9.95	10.05	-20	5,375	-0.37%
2021/01/12	7	9.89	1	9.90	9.94	6	5,339	0.11%
2021/01/11	0	0.00	5	10.05	10.00	-5	5,274	-0.09%
2021/01/08	6	10.15	5	10.15	10.20	1	5,250	0.02%
2021/01/07	3	10.33	31	10.31	10.30	-28	5,234	-0.53%
2021/01/06	13	10.54	1	10.50	10.30	12	5,186	0.23%
2021/01/05	7	11.69	9	11.16	11.20	-2	4,979	-0.04%
2020/12/31	28	11.21	40	11.48	11.20	-12	4,665	-0.26%
2020/12/30	39	11.66	15	11.95	11.50	24	4,481	0.54%
2020/12/29	50	12.02	13	12.22	11.75	37	4,261	0.87%
2020/12/28	41	11.86	10	11.89	12.10	31	3,928	0.79%
2020/12/25	39	11.86	10	11.94	12.10	29	3,467	0.84%
2020/12/24	1	10.80	0	0.00	11.00	1	2,367	0.04%
2020/12/22	1	10.45	1	10.10	9.70	0	2,058	0.00%
2020/12/17	0	0.00	5	9.57	9.65	-5	1,875	-0.27%
2020/12/14	50	9.61	60	9.95	10.05	-10	1,869	-0.53%
2020/12/01	0	0.00	2	9.40	9.27	-2	2,234	-0.09%
2020/11/25	2	9.25	0	0.00	9.25	2	2,268	0.09%
2020/11/17	0	0.00	5	9.20	9.19	-5	2,572	-0.19%
2020/11/16	0	0.00	54	9.10	9.10	-54	2,612	-2.07%
2020/11/13	0	0.00	5	8.60	8.62	-5	2,558	-0.20%
2020/11/12	0	0.00	1	8.43	8.49	-1	2,576	-0.04%
2020/11/10	0	0.00	5	8.20	8.29	-5	2,593	-0.19%
2020/11/04	1	7.90	0	0.00	7.91	1	2,569	0.04%
2020/11/02	2	7.82	0	0.00	7.89	2	2,634	0.08%
2020/10/29	0	0.00	1	8.05	8.07	-1	2,627	-0.04%
2020/10/26	2	8.17	0	0.00	8.17	2	2,630	0.08%
2020/10/22	1	8.22	0	0.00	8.07	1	2,635	0.04%
2020/10/21	2	8.23	0	0.00	8.28	2	2,637	0.08%
2020/10/16	25	8.47	0	0.00	8.45	25	2,605	0.96%
2020/10/06	5	8.83	0	0.00	8.72	5	2,532	0.20%
2020/10/05	0	0.00	5	8.73	8.80	-5	2,534	-0.20%
2020/09/28	5	8.61	0	0.00	8.61	5	2,540	0.20%
2020/09/25	20	8.52	0	0.00	8.63	20	2,533	0.79%
2020/09/21	5	8.92	5	9.02	8.90	0	2,444	0.00%
2020/09/18	5	8.92	0	0.00	8.95	5	2,434	0.21%
2020/09/17	10	9.06	10	9.17	8.95	0	2,421	0.00%
2020/09/16	5	8.92	3	8.90	8.92	2	2,396	0.08%
2020/09/14	1	8.80	0	0.00	8.80	1	2,622	0.04%
2020/09/11	7	8.97	0	0.00	8.87	7	2,615	0.27%
2020/09/10	16	9.36	21	9.40	9.50	-5	2,591	-0.19%
2020/09/09	5	8.95	0	0.00	8.95	5	2,220	0.23%
2020/09/03	0	0.00	1	8.89	8.90	-1	2,059	-0.05%
2020/08/28	0	0.00	7	8.88	8.81	-7	1,962	-0.36%
2020/08/27	0	0.00	1	8.80	8.67	-1	1,913	-0.05%
2020/08/25	0	0.00	1	8.65	8.57	-1	1,817	-0.06%
2020/08/24	1	8.48	2	8.45	8.60	-1	1,739	-0.06%
2020/08/20	0	0.00	7	7.84	7.89	-7	1,551	-0.45%
2020/08/19	0	0.00	2	7.84	7.86	-2	1,444	-0.14%
2020/08/18	0	0.00	1	7.51	7.48	-1	1,348	-0.07%
2020/08/14	4	7.09	0	0.00	7.09	4	1,275	0.31%
2020/08/11	0	0.00	1	7.13	7.12	-1	1,289	-0.08%
2020/08/07	2	7.37	1	7.36	7.33	1	1,290	0.08%
2020/08/06	1	7.08	0	0.00	7.11	1	1,235	0.08%
2020/08/04	0	0.00	2	7.04	7.01	-2	1,242	-0.16%
2020/08/03	6	6.87	0	0.00	6.90	6	1,252	0.48%
2020/07/28	1	6.55	3	6.56	6.57	-2	1,310	-0.15%
2020/07/27	0	0.00	6	6.71	6.65	-6	1,326	-0.45%
2020/07/20	0	0.00	2	6.98	6.99	-2	1,447	-0.14%
2020/07/17	0	0.00	3	7.05	7.02	-3	1,479	-0.20%
2020/07/13	6	7.08	0	0.00	7.12	6	1,717	0.35%
2020/07/10	3	7.03	0	0.00	7.02	3	1,748	0.17%
2020/07/02	1	7.05	0	0.00	7.05	1	1,831	0.05%
2020/06/22	19	8.10	14	8.19	7.69	5	1,871	0.27%
2020/06/18	0	0.00	11	7.53	7.42	-11	1,610	-0.68%
2020/06/17	7	7.48	0	0.00	7.52	7	1,581	0.44%
2020/06/16	0	0.00	10	7.02	7.06	-10	1,525	-0.66%
2020/06/05	1	7.23	0	0.00	7.17	1	1,695	0.06%
2020/06/04	2	7.11	0	0.00	7.09	2	1,703	0.12%
2020/06/03	0	0.00	2	7.13	7.08	-2	1,723	-0.12%
2020/06/02	0	0.00	2	7.09	7.08	-2	1,723	-0.12%
2020/05/25	1	7.12	0	0.00	7.12	1	1,731	0.06%
2020/05/22	2	7.20	0	0.00	7.19	2	1,737	0.12%
2020/05/19	1	7.16	0	0.00	7.15	1	1,710	0.06%
2020/05/11	0	0.00	2	7.10	7.11	-2	1,669	-0.12%
2020/05/08	1	7.08	10	7.07	7.10	-9	1,657	-0.54%
2020/05/07	1	7.23	1	7.20	7.22	0	1,639	0.00%
2020/05/06	5	7.13	10	7.10	7.10	-5	1,630	-0.31%
2020/05/04	1	7.41	5	7.40	7.40	-4	1,602	-0.25%
2020/04/28	0	0.00	2	7.75	7.70	-2	1,532	-0.13%
2020/04/27	1	7.92	0	0.00	7.85	1	1,516	0.07%
2020/04/23	0	0.00	2	7.88	7.89	-2	1,449	-0.14%
2020/04/17	2	7.66	0	0.00	7.65	2	1,257	0.16%
2020/04/16	4	7.43	0	0.00	7.50	4	1,187	0.34%
2020/04/15	5	7.24	0	0.00	7.24	5	1,115	0.45%
2020/04/14	0	0.00	2	6.72	6.95	-2	1,068	-0.19%
2020/04/13	5	6.52	0	0.00	6.52	5	1,018	0.49%
2020/04/08	1	6.25	0	0.00	6.37	1	986	0.10%
2020/04/07	0	0.00	2	6.26	6.23	-2	953	-0.21%
2020/04/06	11	6.22	1	6.20	6.22	10	940	1.06%
2020/04/01	1	6.03	0	0.00	6.06	1	914	0.11%
2020/03/31	2	5.94	0	0.00	5.96	2	903	0.22%
2020/03/23	0	0.00	3	5.00	4.97	-3	778	-0.39%
2020/03/20	1	4.77	0	0.00	4.87	1	765	0.13%
2020/03/19	1	4.44	0	0.00	4.44	1	740	0.14%
2020/03/17	0	0.00	5	5.00	4.99	-5	695	-0.72%
2020/03/13	2	5.40	0	0.00	5.57	2	633	0.32%
2020/03/12	0	0.00	4	5.98	6.00	-4	564	-0.71%
2020/03/06	1	6.91	0	0.00	6.93	1	490	0.20%
2020/02/27	0	0.00	8	6.92	6.92	-8	475	-1.68%
2020/02/13	0	0.00	5	7.31	7.30	-5	478	-1.05%
2020/02/07	0	0.00	3	7.37	7.37	-3	476	-0.63%
2020/02/06	5	7.32	5	7.50	7.49	0	476	0.00%
2020/02/05	10	7.29	0	0.00	7.30	10	477	2.09%
2020/01/31	0	0.00	0.6	7.45	7.37	-0.6	479	-0.13%
2020/01/30	2	7.40	20	7.40	7.35	-18	493	-3.65%
2019/12/25	0	0.00	0	8.09	8.10	0	556	-0.01%
2019/12/02	0	0.00	2	7.92	7.94	-2	564	-0.35%
2019/11/21	0	0.00	1	7.81	7.81	-1	574	-0.17%
2019/11/14	0	0.00	7	7.97	7.91	-7	558	-1.25%
2019/11/11	0	0.00	3	8.16	8.12	-3	547	-0.55%
2019/10/24	0	0.00	1	8.32	8.31	-1	546	-0.18%
2019/10/21	1	8.37	1	8.36	8.35	0	576	0.00%
2019/10/15	0	0.00	1	8.44	8.44	-1	670	-0.15%
2019/09/18	1	8.67	0	0.00	8.70	1	819	0.12%
2019/09/10	2	8.62	7	8.62	8.67	-5	807	-0.62%
2019/08/16	2	8.38	0	0.00	8.36	2	798	0.25%
2019/08/14	0	0.00	1	8.48	8.48	-1	792	-0.13%
2019/08/12	10	8.62	0	0.00	8.66	10	777	1.29%
2019/07/31	5	8.81	0	0.00	8.81	5	799	0.63%
2019/07/26	4	8.89	0	0.00	8.89	4	760	0.53%
2019/07/19	0	0.00	8	9.20	9.19	-8	699	-1.14%
2019/07/17	5	9.17	0	0.00	9.15	5	683	0.73%
2019/07/16	10	9.29	26	9.22	9.29	-16	649	-2.46%
2019/07/12	0	0.00	4	8.86	8.84	-4	550	-0.73%
2019/07/11	4	8.89	0	0.00	8.88	4	555	0.72%
2019/07/10	4	8.89	0	0.00	8.89	4	594	0.67%
2019/07/09	9	8.97	0	0.00	8.90	9	611	1.47%
2019/07/08	6	9.07	0	0.00	9.07	6	605	0.99%
2019/07/05	0	0.00	19	9.10	9.11	-19	614	-3.09%
2019/07/04	19	9.02	10	8.98	9.05	9	604	1.49%
2019/07/03	5	8.83	13	8.85	8.88	-8	603	-1.33%
2019/06/28	5	8.82	0	0.00	8.84	5	625	0.80%
2019/06/27	5	8.90	0	0.00	8.91	5	637	0.78%
2019/06/19	1	8.82	0	0.00	8.88	1	684	0.15%
2019/05/27	0	0.00	8	8.88	8.88	-8	806	-0.99%
2019/05/16	2	8.66	0	0.00	8.66	2	888	0.23%
2019/05/15	2	8.74	0	0.00	8.70	2	895	0.22%
2019/05/14	0	0.00	38	8.65	8.73	-38	924	-4.11%
2019/05/13	2	8.75	0	0.00	8.74	2	919	0.22%
2019/05/08	0	0.00	5	8.85	8.90	-5	921	-0.54%
2019/05/06	2	8.85	0	0.00	8.81	2	917	0.22%
2019/05/03	4	8.92	2	8.92	8.92	2	918	0.22%
2019/04/24	2	8.82	3	8.80	8.80	-1	946	-0.11%
2019/04/17	1	8.96	0	0.00	8.94	1	915	0.11%
2019/04/15	4	9.00	0	0.00	8.98	4	873	0.46%
2019/04/08	0	0.00	2	9.10	9.13	-2	840	-0.24%
2019/04/02	2	9.00	0	0.00	9.05	2	828	0.24%
2019/03/26	0	0.00	3	9.24	9.24	-3	788	-0.38%
2019/03/25	0	0.00	10	9.19	9.20	-10	796	-1.25%
2019/03/21	0	0.00	1	9.30	9.32	-1	792	-0.13%
2019/03/08	0	0.00	10	9.14	9.14	-10	816	-1.22%
2019/02/27	0	0.00	2	9.26	9.24	-2	829	-0.24%
2019/02/20	0	0.00	5	9.21	9.22	-5	782	-0.64%
2019/02/13	5	9.14	0	0.00	9.14	5	738	0.68%
2019/02/12	2	9.02	0	0.00	9.02	2	716	0.28%
2019/01/25	0	0.00	6	8.98	8.99	-6	742	-0.81%
2019/01/21	2	9.05	0	0.00	9.08	2	810	0.25%
2018/12/27	1	8.90	0	0.00	8.90	1	1,087	0.09%
2018/12/14	10	9.25	0	0.00	9.18	10	1,200	0.83%
2018/12/13	0	0.00	0.3	9.10	9.14	-0.3	1,212	-0.03%
2018/12/10	0	0.00	2	9.12	9.08	-2	1,225	-0.16%
2018/12/04	0	0.00	1	9.42	9.36	-1	1,271	-0.08%
2018/11/30	0	0.00	4	9.25	9.26	-4	1,401	-0.29%
2018/11/28	2	9.10	0	0.00	9.13	2	1,415	0.14%
2018/11/06	4	9.11	0	0.00	9.10	4	1,999	0.20%
2018/11/02	3	9.08	0	0.00	9.09	3	2,012	0.15%
2018/10/29	3	8.91	0	0.00	8.95	3	1,986	0.15%
2018/10/26	4	8.88	0	0.00	8.83	4	1,985	0.20%
2018/10/25	1	8.98	5	9.00	8.80	-4	2,027	-0.20%
2018/10/23	2	9.39	5	9.38	9.31	-3	1,990	-0.15%
2018/10/19	1	9.39	0	0.00	9.65	1	1,983	0.05%
2018/10/16	1	9.68	0	0.00	9.61	1	1,967	0.05%
2018/10/15	3	9.66	0	0.00	9.63	3	1,977	0.15%
2018/10/12	8	9.68	0	0.00	9.72	8	1,981	0.40%
2018/10/11	7	9.64	2	9.80	9.67	5	1,961	0.25%
2018/10/05	0	0.00	1	10.10	10.10	-1	1,906	-0.05%
2018/10/04	2	10.35	2	10.35	10.35	0	1,875	0.00%
2018/09/28	10	10.70	0	0.00	10.55	10	1,945	0.51%
2018/09/27	0	0.00	2	10.65	10.60	-2	1,929	-0.10%
2018/09/26	2	10.45	0	0.00	10.45	2	1,954	0.10%
2018/09/21	0	0.00	2	10.45	10.45	-2	1,974	-0.10%
2018/09/20	2	10.25	0	0.00	10.30	2	1,966	0.10%
2018/09/19	0	0.00	4	10.40	10.45	-4	1,972	-0.20%
2018/09/18	7	10.29	0	0.00	10.25	7	1,987	0.35%
2018/09/17	3	10.30	0	0.00	10.30	3	1,998	0.15%
2018/09/14	2	10.35	0	0.00	10.35	2	2,037	0.10%
2018/09/13	1	10.30	0	0.00	10.30	1	2,050	0.05%
2018/09/12	2	10.25	0	0.00	10.25	2	2,061	0.10%
2018/09/11	1	10.30	1	10.20	10.35	0	2,088	0.00%
2018/09/10	7	10.28	0	0.00	10.20	7	2,123	0.33%
2018/09/07	4	10.66	0	0.00	10.50	4	2,119	0.19%
2018/09/05	0	0.00	1	10.55	10.60	-1	2,077	-0.05%
2018/08/31	1	10.50	40	10.46	10.55	-39	2,161	-1.80%
2018/08/24	7	10.55	0	0.00	10.55	7	2,298	0.30%
2018/08/22	1	10.70	1	10.70	10.70	0	2,502	0.00%
2018/08/21	1	10.50	2	10.55	10.50	-1	2,415	-0.04%
2018/08/20	2	10.60	0	0.00	10.60	2	2,411	0.08%
2018/08/14	1	10.05	0	0.00	10.15	1	2,308	0.04%
2018/08/13	0	0.00	1	10.00	10.05	-1	2,413	-0.04%
2018/08/10	0	0.00	3	10.20	10.15	-3	2,654	-0.11%
2018/08/01	2	10.35	0	0.00	10.30	2	2,823	0.07%
2018/07/13	4	9.99	0	0.00	10.00	4	2,960	0.14%
2018/07/11	0	0.00	2	10.10	10.10	-2	2,967	-0.07%
2018/07/06	2	10.05	0	0.00	10.10	2	3,010	0.07%
2018/07/05	23	10.16	23	10.16	10.10	0	3,019	0.00%
2018/07/04	10	10.45	10	10.20	10.20	0	3,063	0.00%
2018/06/21	10	10.45	0	0.00	10.40	10	3,211	0.31%
2018/06/12	0	0.00	10	11.10	11.10	-10	3,205	-0.31%
2018/06/07	0	0.00	5	11.10	11.05	-5	3,290	-0.15%
2018/06/06	1	11.00	2	11.10	11.05	-1	3,256	-0.03%
2018/06/05	2	10.95	0	0.00	10.85	2	3,215	0.06%
2018/06/01	4	11.08	0	0.00	11.05	4	3,184	0.13%
2018/05/31	6	11.30	0	0.00	10.95	6	3,145	0.19%
2018/05/28	10	10.68	0	0.00	10.65	10	2,951	0.34%
2018/05/25	0	0.00	10	10.75	10.80	-10	2,936	-0.34%
2018/05/23	0	0.00	8	11.08	11.05	-8	2,958	-0.27%
2018/05/22	0	0.00	5	11.20	11.15	-5	2,935	-0.17%
2018/05/21	0	0.00	20	11.41	11.30	-20	2,920	-0.68%
2018/05/18	22	11.15	3	11.00	11.20	19	2,825	0.67%
2018/05/16	0	0.00	2	10.53	10.60	-2	2,593	-0.08%
2018/05/14	4	10.31	0	0.00	10.35	4	2,807	0.14%
2018/05/10	5	10.55	5	10.45	10.45	0	2,892	0.00%
2018/05/03	0	0.00	11	10.25	10.30	-11	3,094	-0.36%
2018/05/02	1	10.40	0	0.00	10.35	1	3,113	0.03%
2018/04/30	11	10.43	0	0.00	10.45	11	3,137	0.35%
2018/04/25	6	10.15	5	10.15	10.15	1	3,354	0.03%
2018/04/24	0	0.00	10	10.35	10.35	-10	3,610	-0.28%
2018/04/20	0	0.00	2	10.60	10.65	-2	3,789	-0.05%
2018/04/19	0	0.00	13	10.55	10.55	-13	4,136	-0.31%
2018/04/17	0	0.00	2	10.50	10.40	-2	4,411	-0.05%
2018/04/13	0	0.00	1	10.40	10.45	-1	4,866	-0.02%
2018/04/12	3	10.50	0	0.00	10.45	3	4,922	0.06%
2018/04/11	11	10.55	0	0.00	10.55	11	4,978	0.22%
2018/04/03	0	0.00	5	10.85	10.85	-5	5,267	-0.09%
2018/04/02	1	10.90	0	0.00	10.95	1	5,425	0.02%
2018/03/31	1	10.60	0	0.00	10.55	1	5,689	0.02%
2018/03/29	0	0.00	3.1	10.62	10.70	-3.1	6,036	-0.05%
2018/03/28	0	0.00	2	10.35	10.50	-2	6,048	-0.03%
2018/03/22	6	10.40	10	10.50	10.40	-4	6,942	-0.06%
2018/03/20	11	10.41	0	0.00	10.40	11	6,987	0.16%
2018/03/08	2	10.85	0	0.00	10.75	2	7,608	0.03%
2018/02/23	0	0.00	5	11.05	11.00	-5	8,566	-0.06%
2018/02/06	5	10.15	5	10.15	10.20	0	11,117	0.00%
2018/02/01	16	11.73	16	11.65	11.65	0	11,390	0.00%
2018/01/31	6	11.85	3	11.80	11.85	3	11,426	0.03%
2018/01/30	0	0.00	1	11.90	11.95	-1	11,645	-0.01%
2018/01/26	2	12.18	10	12.20	12.20	-8	11,831	-0.07%
2018/01/22	5	12.05	0	0.00	12.05	5	12,287	0.04%
2018/01/19	8	12.21	1	12.10	12.05	7	12,365	0.06%
2018/01/18	4	12.48	6	12.55	12.30	-2	12,414	-0.02%
2018/01/16	1	12.60	8	12.56	12.50	-7	12,581	-0.06%
2018/01/15	19	12.96	6	12.88	12.65	13	12,697	0.10%
2018/01/12	8	12.77	10	12.82	12.80	-2	12,591	-0.02%
2018/01/11	3	12.80	1	12.75	12.75	2	13,012	0.02%
2018/01/10	21	12.71	4	12.76	12.70	17	14,556	0.12%
2018/01/09	1	12.50	2	12.55	12.50	-1	14,589	-0.01%
2018/01/08	0	0.00	4	12.51	12.45	-4	14,885	-0.03%
2018/01/05	2	12.48	1	12.45	12.45	1	15,555	0.01%
2018/01/04	1	12.45	17	12.54	12.40	-16	15,936	-0.10%
2018/01/02	2	12.65	5	12.55	12.70	-3	17,904	-0.02%