得力 (1464)-元富-緯城券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.95
漲跌
▼0.35
漲幅
-2.15%
成交量
1,888張
產業
上市紡織類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	60	15.95	200	15.99	15.95	-140	2,069	-6.77%	大賣/鉅額交易
2024/12/12	4	16.56	256	16.73	16.30	-252	2,042	-12.34%	大賣/鉅額交易
2024/12/11	117	16.78	0	0.00	16.75	117	2,012	5.81%	大買/鉅額交易
2024/12/10	202	17.47	0	0.00	16.95	202	1,971	10.25%	大買/鉅額交易
2024/12/09	411	18.24	250	17.70	17.20	161	1,931	8.34%	大買/大賣/鉅額交易
2024/12/03	0	0.00	1	16.10	16.15	-1	1,567	-0.06%
2024/12/02	1	16.50	0	0.00	16.15	1	1,552	0.06%
2024/11/26	0	0.00	0.1	15.90	15.85	-0.1	1,490	0.00%
2024/11/08	0	0.00	1	17.00	16.75	-1	1,186	-0.08%
2024/11/06	0	0.00	1	16.15	16.00	-1	1,053	-0.09%
2024/10/25	0	0.00	1	16.30	16.00	-1	915	-0.11%
2024/10/17	0	0.00	3.8	15.86	16.00	-3.8	791	-0.47%
2024/10/11	0	0.00	50	15.15	15.05	-50	545	-9.16%
2024/09/11	0	0.00	5	14.20	14.10	-5	470	-1.06%
2024/09/10	5	13.90	4	14.00	13.70	1	456	0.22%
2024/09/09	4	13.53	0	0.00	13.50	4	439	0.91%
2024/08/29	0	0.00	22	13.40	13.45	-22	473	-4.65%
2024/08/16	50	13.80	0	0.00	13.70	50	509	9.81%
2024/08/08	0	0.00	10	13.15	13.15	-10	534	-1.87%
2024/08/07	10	13.49	0	0.00	13.40	10	558	1.79%
2024/08/06	0	0.00	1	12.35	12.50	-1	551	-0.18%
2024/08/01	0	0.00	1	13.25	13.45	-1	543	-0.18%
2024/07/04	0	0.00	0.5	14.25	14.15	-0.5	496	-0.09%
2024/06/05	0	0.00	1	14.35	15.00	-1	389	-0.26%
2024/06/04	0	0.00	2	14.23	14.30	-2	372	-0.54%
2024/05/31	0	0.00	0.3	14.35	14.30	-0.3	372	-0.08%
2024/05/29	0	0.00	1	14.20	14.25	-1	368	-0.27%
2024/05/20	2	14.40	0	0.00	14.40	2	356	0.56%
2024/05/08	0	0.00	2	13.60	13.90	-2	285	-0.70%
2024/04/30	2	13.40	0	0.00	13.40	2	258	0.77%
2024/04/11	0	13.20	0	0.00	13.10	0	230	0.02%
2024/03/21	0	13.00	0	0.00	12.95	0	220	0.00%
2023/12/05	0	13.35	0	0.00	13.20	0	142	0.00%
2023/06/08	0	0.00	2	15.15	15.10	-2	313	-0.64%
2023/06/07	0	0.00	27	15.20	15.15	-27	318	-8.48%
2023/06/06	0	0.00	30	15.15	15.15	-30	320	-9.36%
2023/05/05	0	0.00	10	15.30	15.30	-10	329	-3.03%
2023/04/26	10	15.30	0	0.00	15.30	10	294	3.39%
2023/03/28	0	0.00	3	14.70	14.75	-3	249	-1.20%
2022/07/18	0	0.00	0.1	12.80	12.65	-0.1	295	-0.03%
2022/07/12	0	0.00	1	12.75	12.50	-1	305	-0.33%
2022/07/07	1	12.60	0	0.00	12.70	1	314	0.32%
2022/06/20	0.3	13.75	0	0.00	13.60	0.3	365	0.08%
2022/06/13	0	0.00	6	14.00	13.90	-6	372	-1.61%
2022/06/02	1	14.00	0	0.00	14.05	1	412	0.24%
2022/06/01	2	14.13	0	0.00	14.10	2	424	0.47%
2022/05/31	1	14.15	0	0.00	14.20	1	424	0.24%
2022/05/30	1	13.95	0	0.00	14.10	1	423	0.24%
2022/05/27	1	13.95	0	0.00	13.95	1	423	0.24%
2022/05/26	0	0.00	2	13.95	13.95	-2	425	-0.47%
2022/04/08	0	0.00	1	15.30	15.30	-1	492	-0.20%
2022/03/23	0	0.00	8	15.43	15.45	-8	491	-1.63%
2022/03/17	2	15.15	0	0.00	15.25	2	487	0.41%
2022/03/16	2	15.10	0	0.00	15.05	2	480	0.42%
2022/03/15	2	15.15	0	0.00	15.10	2	473	0.42%
2022/03/14	4	15.25	6	15.47	15.30	-2	464	-0.43%
2022/03/11	2	15.20	0	0.00	15.25	2	461	0.43%
2022/03/10	0	0.00	4	15.48	15.35	-4	462	-0.86%
2022/03/09	6	15.15	0	0.00	15.20	6	459	1.31%
2022/02/08	0	0.00	3	16.50	16.65	-3	396	-0.76%
2022/01/21	0	0.00	2	16.25	16.30	-2	373	-0.54%
2022/01/18	0	0.00	2	16.65	16.70	-2	355	-0.56%
2022/01/10	0	0.00	1	16.00	15.95	-1	343	-0.29%
2022/01/05	0	0.00	0	15.70	15.65	0	347	0.00%
2021/12/28	0	0.00	26	15.70	15.80	-26	353	-7.35%
2021/11/10	1	15.95	0	0.00	15.70	1	408	0.24%
2021/10/21	0	0.00	1	15.60	15.60	-1	471	-0.21%
2021/10/12	1	15.30	0	0.00	15.30	1	515	0.19%
2021/09/03	1	16.25	0	0.00	16.25	1	736	0.14%
2021/08/11	1	17.15	0	0.00	17.20	1	787	0.13%
2021/08/02	1	17.65	0	0.00	17.75	1	1,082	0.09%
2021/07/26	0	0.00	1	18.40	18.10	-1	1,311	-0.08%
2021/07/23	0	0.00	2	18.20	18.20	-2	1,322	-0.15%
2021/07/21	2	17.40	20	17.43	17.25	-18	1,304	-1.38%
2021/07/20	1	17.60	0	0.00	17.55	1	1,301	0.08%
2021/07/14	1	17.70	0	0.00	17.65	1	1,494	0.07%
2021/07/12	1	18.10	0	0.00	18.30	1	1,502	0.07%
2021/07/08	1	18.10	0	0.00	18.20	1	1,501	0.07%
2021/07/02	2	18.45	21	18.74	18.40	-19	1,546	-1.23%
2021/07/01	0	0.00	1	18.55	18.30	-1	1,528	-0.07%
2021/06/29	2	18.25	0	0.00	17.90	2	1,492	0.13%
2021/06/09	0	0.00	2	17.45	17.40	-2	1,472	-0.14%
2021/05/31	0	0.00	1	17.35	17.25	-1	1,429	-0.07%
2021/05/17	60	16.40	0	0.00	15.35	60	1,406	4.26%
2021/05/10	1	18.95	1	19.10	19.00	0	1,169	0.00%
2021/05/06	0	0.00	1	18.40	18.05	-1	1,079	-0.09%
2021/05/05	1	18.10	0	0.00	18.05	1	1,062	0.09%
2021/05/04	20	19.20	12	18.62	17.95	8	1,054	0.76%
2021/05/03	1	18.70	0	0.00	18.35	1	905	0.11%
2021/04/29	5	18.46	5	18.13	18.15	0	856	0.00%
2021/04/28	3	18.00	0	0.00	18.40	3	837	0.36%
2021/04/23	1	17.85	0	0.00	18.05	1	795	0.13%
2021/04/12	2	17.50	0	0.00	17.85	2	547	0.37%
2021/04/08	0	0.00	1	17.85	17.80	-1	502	-0.20%
2021/03/17	0	0.00	3	17.95	17.85	-3	453	-0.67%
2021/03/10	0	0.00	5	18.35	18.35	-5	433	-1.15%
2021/02/26	0	18.55	0	0.00	18.55	0	505	0.00%
2021/02/25	0.3	18.60	0	0.00	18.75	0.3	501	0.05%
2021/01/26	0	17.05	0	0.00	17.05	0	472	0.00%
2021/01/25	0.3	17.10	0	0.00	17.15	0.3	469	0.06%
2020/12/25	0.3	18.60	0.6	18.60	18.60	-0.4	439	-0.08%
2020/12/02	0	0.00	0	19.00	18.85	0	407	0.00%
2020/11/26	0	19.35	3	18.90	19.35	-3	380	-0.79%
2020/11/25	0.3	18.60	0	0.00	18.70	0.3	358	0.07%
2020/11/19	1	18.30	0	0.00	18.35	1	349	0.29%
2020/11/10	4	18.60	0	0.00	18.70	4	415	0.96%
2020/10/28	2	18.70	0	0.00	18.55	2	421	0.47%
2020/10/26	3	18.97	0	0.00	19.00	3	427	0.70%
2020/09/28	1	17.50	0	0.00	17.55	1	588	0.17%
2020/08/11	0	0.00	2	18.15	17.95	-2	1,021	-0.20%
2020/08/06	0	0.00	2	18.20	18.15	-2	1,055	-0.19%
2020/07/28	2	17.35	0	0.00	17.30	2	1,172	0.17%
2020/07/16	0	0.00	5	19.30	19.35	-5	1,274	-0.39%
2020/07/14	4	18.95	0	0.00	18.90	4	1,299	0.31%
2020/07/08	5	21.50	7	21.50	21.65	-2	1,309	-0.15%
2020/06/30	0	0.00	2	21.30	21.30	-2	1,285	-0.16%
2020/06/23	1	21.30	1	21.40	21.40	0	1,316	0.00%
2020/06/22	5	21.60	0	0.00	21.65	5	1,316	0.38%
2020/06/17	1	21.60	1	21.45	21.45	0	1,345	0.00%
2020/06/16	0	0.00	1	21.10	21.15	-1	1,350	-0.07%
2020/06/08	3	21.80	0	0.00	21.75	3	1,435	0.21%
2020/06/03	2	21.45	0	0.00	21.45	2	1,412	0.14%
2020/06/01	0	0.00	0.2	21.50	21.60	-0.2	1,388	-0.02%
2020/05/29	0	0.00	1	21.15	21.25	-1	1,376	-0.07%
2020/05/28	11	21.60	0	0.00	21.35	11	1,371	0.80%
2020/05/27	10	21.65	0	0.00	21.65	10	1,360	0.73%
2020/05/26	3	22.08	0	0.00	22.20	3	1,344	0.22%
2020/05/04	2	20.85	0	0.00	20.90	2	1,168	0.17%
2020/04/21	10	19.40	0	0.00	19.10	10	1,299	0.77%
2020/04/17	0	0.00	1	19.75	19.70	-1	1,279	-0.08%
2020/04/16	0	0.00	1	19.65	19.80	-1	1,261	-0.08%
2020/04/14	1	19.60	0	0.00	19.70	1	1,239	0.08%
2020/03/25	1	17.10	0	0.00	17.20	1	1,171	0.09%
2020/03/23	0	0.00	2	15.60	15.60	-2	1,155	-0.17%
2020/03/19	0	0.00	2	16.05	15.95	-2	1,149	-0.17%
2020/03/17	0	0.00	3	18.05	18.05	-3	1,138	-0.26%
2020/03/13	0	0.00	1	19.25	19.45	-1	1,115	-0.09%
2020/03/12	0	0.00	15	21.31	20.85	-15	1,091	-1.37%
2020/03/10	0	0.00	5	21.85	22.10	-5	1,111	-0.45%
2020/03/04	3	23.00	0	0.00	23.00	3	1,124	0.27%
2020/03/03	2	23.25	0	0.00	23.20	2	1,132	0.18%
2020/02/18	1	23.35	0	0.00	23.25	1	1,273	0.08%
2020/02/12	0	0.00	1.7	23.44	23.50	-1.7	1,855	-0.09%
2020/02/03	0.7	23.45	0	0.00	23.45	0.7	2,133	0.03%
2020/01/31	1	24.55	0	0.00	24.45	1	2,114	0.05%
2020/01/30	1	24.50	1	24.85	24.35	0	2,134	0.00%
2020/01/20	2	26.90	0	0.00	26.80	2	2,077	0.10%
2020/01/17	21	26.90	0	0.00	26.80	21	2,081	1.01%
2020/01/15	0	0.00	5	26.35	26.30	-5	2,012	-0.25%
2020/01/06	0	0.00	1	26.05	26.05	-1	2,326	-0.04%
2019/12/12	0.5	26.05	0	0.00	26.05	0.5	2,754	0.02%
2019/12/10	0	0.00	1	26.30	26.25	-1	2,823	-0.04%
2019/12/09	1	26.30	0	0.00	26.30	1	2,842	0.03%
2019/11/27	0	0.00	1	26.40	26.40	-1	2,815	-0.04%
2019/11/21	0	0.00	5	27.10	27.15	-5	2,742	-0.18%
2019/11/14	0	0.00	1	27.25	27.35	-1	2,602	-0.04%
2019/11/13	8	28.41	7	28.54	27.45	1	2,554	0.04%
2019/11/12	2	27.15	3	27.52	28.00	-1	2,228	-0.04%
2019/11/11	0	0.00	1	26.00	25.95	-1	2,015	-0.05%
2019/11/08	0	0.00	0	25.80	25.80	0	1,991	0.00%
2019/11/07	1	26.90	2	26.70	26.50	-1	1,935	-0.05%
2019/11/06	1	26.85	0	0.00	26.50	1	1,908	0.05%
2019/11/04	2	27.10	0	0.00	27.00	2	1,740	0.11%
2019/10/21	0.5	27.25	1	27.50	27.40	-0.5	1,588	-0.03%
2019/10/17	0	0.00	2	27.50	27.05	-2	1,490	-0.13%
2019/10/15	2	27.28	0	0.00	27.10	2	1,407	0.14%
2019/10/14	1	27.50	2	27.20	27.15	-1	1,361	-0.07%
2019/10/09	1	26.20	0	0.00	26.30	1	1,219	0.08%
2019/10/08	5	25.75	2	25.95	25.75	3	1,160	0.26%
2019/10/07	13	25.75	10	25.55	25.75	3	1,104	0.27%
2019/10/04	0	0.00	1	24.55	24.65	-1	1,045	-0.10%
2019/10/03	1	23.70	11	23.98	24.30	-10	1,036	-0.97%
2019/10/02	0	0.00	2	23.95	23.95	-2	1,044	-0.19%
2019/10/01	0	0.00	1	24.05	23.95	-1	1,042	-0.10%
2019/09/27	3	23.92	1	24.15	23.75	2	1,040	0.19%
2019/09/26	5	24.20	0	0.00	24.15	5	1,016	0.49%
2019/09/25	0	0.00	2	24.28	24.20	-2	1,013	-0.20%
2019/09/24	1	24.50	5	24.60	24.55	-4	970	-0.41%
2019/09/20	1	24.80	0	0.00	24.75	1	998	0.10%
2019/09/19	0	0.00	1.6	24.81	24.75	-1.6	1,005	-0.16%
2019/09/18	0	0.00	4	25.00	24.95	-4	1,018	-0.39%
2019/09/17	0	0.00	2	24.80	24.65	-2	1,011	-0.20%
2019/09/12	0	0.00	0	23.90	23.90	0	904	0.00%
2019/09/11	2	23.90	0	0.00	23.95	2	917	0.22%
2019/09/09	3	24.00	1	24.30	23.95	2	882	0.23%
2019/09/06	1	23.60	0	0.00	23.70	1	869	0.12%
2019/09/05	0	0.00	5	23.45	23.65	-5	891	-0.56%
2019/08/23	5	22.90	0	0.00	22.90	5	1,220	0.41%
2019/08/22	5	23.00	0	0.00	23.00	5	1,253	0.40%
2019/08/07	1	24.55	6	24.43	23.85	-5	1,547	-0.32%
2019/08/06	0	0.00	3	23.47	23.75	-3	1,535	-0.20%
2019/08/05	1	23.50	0	0.00	23.45	1	1,525	0.07%
2019/08/02	0	0.00	10	24.00	24.00	-10	1,524	-0.66%
2019/07/25	0	0.00	5	24.40	24.65	-5	1,468	-0.34%
2019/07/17	2	24.10	0	0.00	24.10	2	1,438	0.14%
2019/07/10	10	24.20	0	0.00	24.20	10	1,425	0.70%
2019/07/01	5	26.00	2	26.30	26.10	3	1,386	0.22%
2019/06/28	0	0.00	2	26.20	26.15	-2	1,366	-0.15%
2019/06/27	2	27.25	0	0.00	26.85	2	1,332	0.15%
2019/06/26	2	27.35	0	0.00	27.05	2	1,312	0.15%
2019/06/24	0	0.00	8	26.97	27.05	-8	1,262	-0.63%
2019/06/21	0	0.00	2	26.30	26.20	-2	1,218	-0.16%
2019/06/19	9	26.37	2	26.33	26.30	7	1,190	0.59%
2019/06/14	10	26.67	1	27.25	26.65	9	1,124	0.80%
2019/06/13	0	0.00	3	27.03	27.25	-3	1,085	-0.28%
2019/06/12	0	0.00	1	27.00	26.95	-1	1,056	-0.09%
2019/06/11	2	26.78	12	26.48	26.50	-10	1,022	-0.98%
2019/06/10	12	26.11	8	26.56	26.20	4	981	0.41%
2019/06/06	0	0.00	14	26.45	26.40	-14	908	-1.54%
2019/06/05	3	26.05	0	0.00	25.80	3	854	0.35%
2019/06/04	1	26.20	3	25.88	25.80	-2	826	-0.24%
2019/06/03	1	25.60	5	25.25	25.75	-4	800	-0.50%
2019/05/31	2	25.25	7	25.51	25.65	-5	758	-0.66%
2019/05/30	5	25.10	0.6	24.95	25.10	4.4	709	0.62%
2019/05/27	0	0.00	2	24.40	24.20	-2	621	-0.32%
2019/05/24	4	24.68	2	24.75	24.45	2	607	0.33%
2019/05/23	4	24.36	0	0.00	25.00	4	541	0.74%
2019/05/22	1	24.85	0	0.00	24.60	1	514	0.19%
2019/05/21	3	24.78	3	24.55	24.35	0	473	0.00%
2019/05/20	1	23.70	0	0.00	24.80	1	424	0.24%
2019/05/16	3	23.20	2	23.25	23.15	1	348	0.29%
2019/05/15	2	22.95	5	23.05	23.20	-3	337	-0.89%
2019/05/14	5	22.30	0	0.00	22.65	5	333	1.50%
2019/05/10	2	22.40	0	0.00	22.50	2	332	0.60%
2019/05/07	0	0.00	1	23.15	23.20	-1	320	-0.31%
2019/04/17	0	0.00	1	23.00	22.90	-1	287	-0.35%
2019/04/15	0	0.00	1	23.30	23.30	-1	277	-0.36%
2019/04/12	0	0.00	18	22.75	22.90	-18	263	-6.84%
2019/04/11	1	23.35	5	23.45	23.00	-4	255	-1.56%
2019/04/10	7	23.12	7	23.07	23.20	0	233	0.00%
2019/02/21	7	20.97	0	0.00	21.00	7	174	4.02%
2019/02/14	3	21.00	0	0.00	21.05	3	172	1.74%
2019/01/28	0	0.00	3	20.25	20.25	-3	161	-1.86%
2019/01/15	3	20.40	1	20.35	20.30	2	177	1.13%
2018/12/06	1	20.20	0	0.00	20.05	1	231	0.43%
2018/10/16	0	0.00	4	21.05	20.90	-4	394	-1.01%
2018/10/11	0	0.00	5	20.80	20.90	-5	393	-1.27%
2018/09/19	1	22.15	0	0.00	22.20	1	417	0.24%
2018/08/31	0	0.00	1	22.50	22.55	-1	448	-0.22%
2018/08/29	0	0.00	1	22.20	22.20	-1	450	-0.22%
2018/08/24	0	0.00	1	22.30	22.30	-1	454	-0.22%
2018/08/13	0	0.00	3	23.00	22.95	-3	452	-0.66%
2018/08/10	2	23.45	0	0.00	23.40	2	449	0.44%
2018/08/09	1	23.70	0	0.00	23.50	1	445	0.22%
2018/08/08	2	25.45	0	0.00	25.40	2	427	0.47%
2018/08/07	2	25.30	0	0.00	25.35	2	398	0.50%
2018/08/02	2	25.45	1	25.50	25.45	1	381	0.26%
2018/07/31	0	0.00	1	25.45	25.35	-1	378	-0.26%
2018/07/30	2	25.20	0	0.00	25.20	2	376	0.53%
2018/07/19	0	0.00	3	24.38	24.40	-3	403	-0.74%
2018/07/18	2	24.65	0	0.00	24.40	2	412	0.49%
2018/07/16	1	24.35	0	0.00	24.35	1	415	0.24%
2018/06/25	0	0.00	1	24.50	24.55	-1	432	-0.23%
2018/06/15	0.8	24.90	0	0.00	24.90	0.8	454	0.17%
2018/06/05	1	24.30	0	0.00	24.30	1	519	0.19%
2018/05/31	1	24.30	0	0.00	24.30	1	525	0.19%
2018/05/25	1	24.45	0	0.00	24.50	1	529	0.19%
2018/05/11	0	0.00	1	24.50	24.50	-1	561	-0.18%
2018/05/08	1	24.65	0	0.00	24.55	1	564	0.18%
2018/05/07	1	24.80	0	0.00	24.85	1	562	0.18%
2018/04/30	0.1	25.40	0	0.00	25.30	0.1	634	0.02%
2018/04/27	0	25.50	0	0.00	25.40	0	628	0.00%
2018/04/23	0	0.00	10	25.70	25.60	-10	620	-1.61%
2018/04/18	0	0.00	1	25.45	25.45	-1	624	-0.16%
2018/04/13	2	25.60	0	0.00	25.60	2	644	0.31%
2018/04/10	1	26.05	0	0.00	25.90	1	649	0.15%
2018/03/26	1	25.50	0	0.00	25.55	1	644	0.16%
2018/03/22	2	25.80	0	0.00	25.90	2	632	0.32%
2018/03/21	0	0.00	4	25.75	25.70	-4	618	-0.65%
2018/03/20	1	25.90	1	25.60	25.60	0	614	0.00%
2018/03/19	6	25.74	5	25.94	25.75	1	602	0.17%
2018/01/25	1	26.00	5	25.75	25.70	-4	643	-0.62%
2018/01/23	0	0.00	2	25.20	25.25	-2	574	-0.35%
2018/01/19	10	25.20	0	0.00	25.10	10	566	1.76%
2018/01/18	0	0.00	3	25.20	25.20	-3	571	-0.52%
2018/01/12	3	25.15	0	0.00	25.00	3	612	0.49%
2018/01/10	3	25.30	3	25.45	25.35	0	708	0.00%