濱川 (1569)-元富-緯城券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
174張
產業
上櫃電腦及週邊類股▲0.67%
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	23.85	23.85	-1	266	-0.37%
2024/05/31	0	0.00	1.2	24.54	24.50	-1.2	315	-0.38%
2024/05/27	1	24.35	0	0.00	24.05	1	347	0.29%
2024/05/23	0.2	23.95	0	0.00	23.85	0.2	357	0.06%
2024/04/02	0	0.00	10	25.50	25.15	-10	530	-1.88%
2024/03/12	0	0.00	4	24.90	24.95	-4	523	-0.76%
2024/03/08	0	0.00	1	25.00	24.70	-1	511	-0.20%
2024/03/05	1	25.15	0	0.00	25.10	1	453	0.22%
2024/02/27	0	0.00	88	24.65	24.80	-88	399	-22.01%
2024/02/22	2	23.95	0	0.00	23.95	2	365	0.55%
2024/02/21	6	24.01	0	0.00	24.00	6	362	1.66%
2024/02/05	3	23.42	0	0.00	23.40	3	347	0.86%
2024/02/02	1	23.90	0	0.00	23.90	1	342	0.29%
2024/01/30	1	24.25	0	0.00	24.25	1	333	0.30%
2024/01/29	1	24.35	0	0.00	24.35	1	330	0.30%
2024/01/26	1	24.70	0	0.00	24.70	1	327	0.31%
2024/01/25	1	24.95	0	0.00	24.95	1	318	0.31%
2024/01/24	0	0.00	2	25.00	24.90	-2	308	-0.65%
2024/01/23	0	0.00	8	25.17	24.90	-8	292	-2.74%
2024/01/18	3	23.80	0	0.00	23.85	3	256	1.17%
2024/01/17	2	24.30	0	0.00	23.80	2	255	0.78%
2024/01/16	1	24.10	0	0.00	24.10	1	229	0.43%
2024/01/10	12	23.68	0	0.00	23.60	12	220	5.44%
2024/01/09	1	23.90	0	0.00	23.90	1	217	0.46%
2024/01/05	1	24.05	0	0.00	24.05	1	211	0.47%
2024/01/04	1	24.40	0	0.00	24.40	1	204	0.49%
2024/01/03	2	24.60	2	25.50	24.45	0	195	0.00%
2023/12/29	1	23.80	0	0.00	23.80	1	148	0.67%
2023/12/28	3	24.05	0	0.00	24.00	3	145	2.06%
2023/12/27	2	23.85	2	24.75	24.45	0	126	0.00%
2023/12/26	1	22.95	0	0.00	22.95	1	100	1.00%
2023/12/21	1	23.35	4	23.33	22.95	-3	95	-3.15%
2023/12/18	1	22.55	0	0.00	22.55	1	91	1.09%
2023/12/14	1	22.70	0	0.00	22.65	1	94	1.06%
2023/12/12	1	22.80	0	0.00	22.80	1	92	1.08%
2023/12/08	0	0.00	1	22.95	22.80	-1	94	-1.06%
2023/11/24	1	22.60	0	0.00	22.60	1	99	1.01%
2023/11/22	0	0.00	1	22.75	22.75	-1	101	-0.98%
2023/11/21	0	0.00	0.1	22.55	22.65	-0.1	102	-0.10%
2023/11/14	1	22.20	0	0.00	22.20	1	143	0.70%
2023/11/10	1	22.45	0	0.00	22.45	1	151	0.66%
2023/11/09	1	22.75	0	0.00	22.75	1	154	0.65%
2023/11/06	0	0.00	1	22.20	22.25	-1	173	-0.58%
2023/10/26	1	22.40	0	0.00	22.40	1	194	0.51%
2023/10/23	1	22.20	0	0.00	22.20	1	207	0.48%
2023/10/20	1	22.50	0	0.00	22.50	1	209	0.48%
2023/09/21	1	22.40	0	0.00	22.40	1	234	0.43%
2023/09/15	1	22.40	0	0.00	22.40	1	233	0.43%
2023/09/11	1	21.70	0	0.00	21.70	1	231	0.43%
2023/08/31	1	21.55	0	0.00	21.55	1	235	0.43%
2023/08/29	2	21.55	0	0.00	21.55	2	234	0.85%
2023/08/23	2	21.75	0	0.00	21.75	2	232	0.86%
2023/08/21	3	22.07	0	0.00	21.95	3	230	1.30%
2023/08/11	1	24.20	0	0.00	24.20	1	188	0.53%
2023/08/02	9	24.75	0	0.00	24.75	9	191	4.71%
2023/08/01	0.1	24.90	0	0.00	24.95	0.1	190	0.04%
2023/07/31	0	0.00	8	24.80	24.75	-8	187	-4.28%
2023/07/28	1	24.95	0	0.00	24.95	1	182	0.55%
2023/07/27	1	25.00	0	0.00	25.00	1	181	0.55%
2023/07/20	0	0.00	1	24.65	24.60	-1	177	-0.56%
2023/07/10	0	0.00	5	24.30	24.30	-5	195	-2.56%
2023/06/21	0	0.00	1	23.80	23.85	-1	244	-0.41%
2023/06/20	1	23.85	0	0.00	23.85	1	250	0.40%
2023/06/16	1	23.90	0	0.00	23.90	1	271	0.37%
2023/06/09	2	23.90	0	0.00	23.85	2	375	0.53%
2023/06/07	1	23.60	0	0.00	23.60	1	422	0.24%
2023/05/23	0	0.00	3	23.00	23.00	-3	454	-0.66%
2023/05/19	3	22.70	0	0.00	22.70	3	457	0.66%
2023/05/12	1	22.40	5	22.30	22.50	-4	468	-0.85%
2023/05/11	1	23.20	0	0.00	23.15	1	459	0.22%
2023/05/10	1	23.55	0	0.00	23.60	1	455	0.22%
2023/05/08	5	23.90	0	0.00	23.85	5	456	1.10%
2023/04/25	6	23.73	0	0.00	23.55	6	477	1.26%
2023/04/24	1	24.05	0	0.00	24.05	1	471	0.21%
2023/04/21	7	24.09	0	0.00	24.05	7	471	1.48%
2023/04/07	1	25.15	1	25.10	25.15	0	440	0.00%
2023/03/30	1	25.35	0	0.00	25.35	1	435	0.23%
2023/03/27	3	26.05	0	0.00	25.85	3	413	0.72%
2023/03/23	2	25.73	0	0.00	25.75	2	403	0.50%
2023/03/15	7	25.34	2	25.23	25.40	5	364	1.37%
2023/03/14	2	25.68	0	0.00	25.50	2	354	0.56%
2023/03/03	0	0.00	1	24.90	24.90	-1	248	-0.40%
2023/03/01	1	24.85	0	0.00	24.75	1	242	0.41%
2023/02/22	0	0.00	2	24.00	23.95	-2	235	-0.85%
2023/02/21	0	24.00	0	0.00	24.05	0	237	0.00%
2023/02/20	0	24.00	0	0.00	24.10	0	241	0.01%
2023/02/16	1	23.80	0	0.00	23.85	1	249	0.40%
2023/02/15	1	23.90	0	0.00	23.85	1	256	0.39%
2023/02/02	1	23.90	0	0.00	23.85	1	279	0.36%
2022/12/23	1	22.15	0	0.00	22.15	1	477	0.21%
2022/11/15	0	0.00	1	23.40	23.35	-1	729	-0.14%
2022/11/14	1	23.30	0	0.00	23.25	1	731	0.14%
2022/11/09	0	0.00	2	23.00	22.95	-2	737	-0.27%
2022/10/21	0	0.00	20	22.00	21.95	-20	818	-2.44%
2022/10/14	3	23.05	0	0.00	23.00	3	798	0.38%
2022/10/13	0	0.00	6	22.40	22.35	-6	796	-0.75%
2022/10/05	6	25.35	0	0.00	24.90	6	691	0.87%
2022/09/29	0	0.00	9	23.70	23.75	-9	649	-1.39%
2022/09/26	1	25.50	2	25.10	24.40	-1	637	-0.16%
2022/09/23	0	0.00	2	26.20	25.90	-2	632	-0.32%
2022/09/22	20	26.62	2	26.38	26.30	18	633	2.84%
2022/09/21	1	26.60	1	26.85	26.30	0	626	0.00%
2022/09/20	5	26.78	0	0.00	26.85	5	573	0.87%
2022/09/19	1	26.30	0	0.00	26.10	1	526	0.19%
2022/08/24	1	27.60	0	0.00	27.45	1	522	0.19%
2022/08/15	0	0.00	3	26.90	26.85	-3	588	-0.51%
2022/08/10	3	27.40	0	0.00	27.40	3	602	0.50%
2022/06/08	2	28.55	2	28.50	28.50	0	1,139	0.00%
2022/06/02	0	0.00	2	28.50	28.30	-2	1,115	-0.18%
2022/05/25	2	28.20	0	0.00	28.25	2	1,041	0.19%
2022/05/11	0	0.00	3	25.95	26.90	-3	834	-0.36%
2022/05/10	3	25.85	0	0.00	26.10	3	817	0.37%
2022/05/04	0	0.00	3	26.50	26.25	-3	768	-0.39%
2022/04/28	3	26.25	0	0.00	26.05	3	764	0.39%
2022/04/27	0	0.00	15	25.01	25.60	-15	758	-1.98%
2022/04/21	0	0.00	3	27.05	27.00	-3	711	-0.42%
2022/04/15	3	26.95	5	27.25	26.55	-2	675	-0.30%
2022/04/13	5	29.20	0	0.00	28.85	5	572	0.87%
2022/04/12	9	28.83	2	29.05	28.75	7	503	1.39%
2022/04/11	16	29.23	14	28.85	28.10	2	414	0.48%
2022/04/08	1	27.25	4	27.70	27.70	-3	277	-1.08%
2022/04/07	2	25.20	0	0.00	25.20	2	223	0.89%
2022/04/01	0	0.00	2	25.60	25.70	-2	217	-0.92%
2021/10/22	0	0.00	2	23.80	23.60	-2	386	-0.52%
2021/10/20	1	23.70	0	0.00	23.70	1	449	0.22%
2021/10/04	2	23.45	1	22.70	22.70	1	1,228	0.08%
2021/09/30	3	26.50	0	0.00	26.60	3	1,208	0.25%
2021/09/23	0	0.00	3	25.90	25.90	-3	1,227	-0.24%
2021/09/13	3	25.85	0	0.00	25.85	3	1,263	0.24%
2021/09/07	1	25.90	0	0.00	26.10	1	1,281	0.08%
2021/08/31	1	25.65	0	0.00	25.70	1	1,288	0.08%
2021/08/13	1	25.90	0	0.00	25.80	1	1,340	0.07%
2021/08/11	0	0.00	1	26.20	26.15	-1	1,344	-0.07%
2021/08/02	1	28.40	0	0.00	28.45	1	1,503	0.07%
2021/07/30	0	0.00	1	28.55	28.40	-1	1,510	-0.07%
2021/07/29	0	0.00	1	28.75	28.40	-1	1,512	-0.07%
2021/07/28	2	27.98	0	0.00	27.95	2	1,510	0.13%
2021/07/27	0	0.00	2	30.30	29.55	-2	1,537	-0.13%
2021/07/26	3	30.92	3	31.10	30.75	0	1,612	0.00%
2021/07/23	11	31.37	11	31.50	31.60	0	1,699	0.00%
2021/07/22	4	30.85	4	30.80	31.05	0	1,874	0.00%
2021/07/19	1	28.90	0	0.00	28.85	1	2,095	0.05%
2021/07/16	0	0.00	3	29.40	29.40	-3	2,101	-0.14%
2021/07/15	1	29.35	4	29.31	29.00	-3	2,083	-0.14%
2021/07/14	32	29.33	42	29.51	29.45	-10	2,009	-0.50%
2021/07/13	1	26.00	3	27.07	26.95	-2	1,850	-0.11%
2021/07/09	2	25.60	0	0.00	25.95	2	1,813	0.11%
2021/07/08	0	0.00	10	25.75	25.70	-10	1,824	-0.55%
2021/07/06	1	25.30	0	0.00	25.30	1	1,881	0.05%
2021/06/28	1	25.45	0	0.00	25.40	1	2,138	0.05%
2021/06/24	2	25.50	0	0.00	25.45	2	2,151	0.09%
2021/06/22	2	25.00	0	0.00	25.05	2	2,211	0.09%
2021/06/11	10	24.90	0	0.00	24.75	10	2,375	0.42%
2021/06/03	0	0.00	30	26.30	26.15	-30	2,402	-1.25%
2021/06/02	1	26.90	0	0.00	26.05	1	2,406	0.04%
2021/05/28	0	0.00	1	25.70	25.75	-1	2,389	-0.04%
2021/05/27	0	0.00	3	25.35	25.50	-3	2,400	-0.12%
2021/05/25	0	0.00	2	25.60	25.55	-2	2,435	-0.08%
2021/05/20	1	24.50	0	0.00	24.35	1	2,470	0.04%
2021/05/19	2	24.30	0	0.00	24.85	2	2,482	0.08%
2021/05/18	1	24.80	2	24.83	24.80	-1	2,487	-0.04%
2021/05/13	1	24.60	0	0.00	24.40	1	2,453	0.04%
2021/05/12	3	23.80	0	0.00	24.05	3	2,435	0.12%
2021/05/11	35	25.96	0	0.00	25.50	35	2,398	1.46%
2021/05/10	11	27.80	49	27.53	27.55	-38	2,347	-1.62%
2021/05/06	2	29.20	0	0.00	28.90	2	2,306	0.09%
2021/05/05	0	0.00	3	29.00	28.75	-3	2,303	-0.13%
2021/05/04	15	29.15	10	28.60	28.60	5	2,293	0.22%
2021/05/03	25	30.42	11	30.16	30.05	14	2,238	0.63%
2021/04/29	20	33.12	0	0.00	33.20	20	2,142	0.93%
2021/04/28	10	34.57	11	34.50	34.30	-1	2,026	-0.05%
2021/04/27	3	30.80	1	32.60	32.50	2	1,641	0.12%
2021/04/26	13	31.00	1	31.00	31.20	12	1,502	0.80%
2021/04/23	10	30.52	8	30.81	30.35	2	1,393	0.14%
2021/04/12	1	29.70	0	0.00	29.55	1	1,243	0.08%
2021/04/06	10	32.30	0	0.00	32.30	10	1,041	0.96%
2021/03/26	4	31.13	4	31.03	30.65	0	957	0.00%
2021/03/24	0	0.00	1	31.30	31.35	-1	897	-0.11%
2021/03/23	0	0.00	2	31.65	31.40	-2	892	-0.22%
2021/03/22	2	32.10	2	31.75	32.05	0	865	0.00%
2021/03/18	3	31.62	0	0.00	31.45	3	824	0.36%
2021/03/05	0	0.00	2	29.75	30.15	-2	1,032	-0.19%
2021/02/25	1	30.10	0	0.00	30.15	1	1,180	0.08%
2021/02/24	0	0.00	2	30.15	29.65	-2	1,211	-0.17%
2021/02/23	0	0.00	1	29.95	29.90	-1	1,248	-0.08%
2021/02/22	2	30.00	0	0.00	30.00	2	1,345	0.15%
2021/02/01	0	0.00	2	27.15	27.00	-2	1,938	-0.10%
2021/01/29	0	0.00	4	27.55	27.40	-4	1,950	-0.21%
2021/01/28	2	28.20	0	0.00	28.20	2	1,954	0.10%
2021/01/06	0	0.00	10	28.57	28.35	-10	2,051	-0.49%
2021/01/05	0	0.00	3	29.15	29.15	-3	2,032	-0.15%
2020/12/29	10	28.65	0	0.00	28.50	10	2,044	0.49%
2020/12/22	0	0.00	3	28.47	28.05	-3	2,054	-0.15%
2020/12/18	1	28.70	0	0.00	28.70	1	2,074	0.05%
2020/12/16	0	0.00	15	29.00	28.95	-15	2,097	-0.72%
2020/12/11	0	0.00	1	28.75	28.65	-1	2,113	-0.05%
2020/12/09	0	0.00	6	29.30	29.30	-6	2,078	-0.29%
2020/12/07	0	0.00	2	30.80	30.60	-2	2,070	-0.10%
2020/12/03	1	31.95	0	0.00	32.00	1	2,061	0.05%
2020/12/02	6	32.15	0	0.00	31.90	6	2,053	0.29%
2020/12/01	0	0.00	9	31.99	31.80	-9	2,036	-0.44%
2020/11/30	0	0.00	3	31.95	31.80	-3	2,053	-0.15%
2020/11/27	0	0.00	10	31.95	31.95	-10	2,066	-0.48%
2020/11/26	0	0.00	6	31.83	32.00	-6	2,099	-0.29%
2020/11/24	1	31.20	0	0.00	30.65	1	2,207	0.05%
2020/11/20	3	31.63	3	31.73	31.65	0	2,234	0.00%
2020/11/19	30	31.72	34	31.94	31.50	-4	2,313	-0.17%
2020/11/18	6	32.58	3	32.88	32.50	3	2,245	0.13%
2020/11/17	16	31.69	42	32.24	32.85	-26	2,142	-1.21%
2020/11/16	35	30.93	10	31.25	31.35	25	2,068	1.21%
2020/11/12	5	29.00	0	0.00	28.80	5	2,390	0.21%
2020/11/11	10	28.48	0	0.00	28.45	10	2,661	0.38%
2020/11/09	0	0.00	2	28.85	28.50	-2	2,969	-0.07%
2020/11/05	2	28.83	0	0.00	28.80	2	3,151	0.06%
2020/11/04	0	0.00	2	28.30	28.10	-2	3,184	-0.06%
2020/09/24	0	0.00	1	27.30	26.75	-1	3,828	-0.03%
2020/09/11	13	29.11	0	0.00	28.70	13	4,152	0.31%
2020/09/10	10	29.85	0	0.00	29.95	10	4,170	0.24%
2020/09/09	0	0.00	2	30.88	30.80	-2	4,163	-0.05%
2020/09/08	3	31.60	2	31.75	31.40	1	4,156	0.02%
2020/09/07	5	31.70	0	0.00	30.85	5	4,132	0.12%
2020/09/04	1	31.10	1	31.80	31.80	0	4,143	0.00%
2020/09/02	1	32.30	1	32.55	32.40	0	4,122	0.00%
2020/09/01	0	0.00	2	32.35	32.25	-2	4,202	-0.05%
2020/08/31	13	32.54	24	32.84	32.75	-11	4,263	-0.26%
2020/08/28	25	31.96	22	31.76	31.80	3	4,170	0.07%
2020/08/27	1	31.80	1	31.70	31.80	0	4,123	0.00%
2020/08/26	10	31.40	0	0.00	30.65	10	4,065	0.25%
2020/08/25	10	30.93	11	31.44	31.20	-1	4,028	-0.02%
2020/08/21	6	29.93	2	30.30	30.30	4	3,952	0.10%
2020/08/20	9	28.63	15	30.18	28.80	-6	3,926	-0.15%
2020/08/19	21	32.63	43	31.47	30.40	-22	3,875	-0.57%
2020/08/18	41	32.86	14	32.42	32.30	27	3,549	0.76%
2020/08/17	17	33.53	11	33.42	33.85	6	3,411	0.18%
2020/08/14	15	29.99	12	29.68	31.05	3	3,099	0.10%
2020/08/13	6	28.88	6	28.78	28.25	0	2,975	0.00%
2020/08/12	11	28.17	2	28.35	29.10	9	2,865	0.31%
2020/08/10	0	0.00	2	26.80	27.20	-2	2,699	-0.07%
2020/08/07	1	26.80	1	27.00	26.95	0	2,682	0.00%
2020/08/06	3	26.85	1	27.00	27.00	2	2,780	0.07%
2020/08/03	0	0.00	2	26.20	25.95	-2	2,785	-0.07%
2020/07/20	0	0.00	1	25.10	25.25	-1	3,057	-0.03%
2020/07/17	0	0.00	1	26.00	25.55	-1	3,144	-0.03%
2020/07/16	3	26.48	1	26.65	26.05	2	3,143	0.06%
2020/07/14	1	25.90	0	0.00	25.60	1	3,014	0.03%
2020/07/09	6	27.24	0	0.00	26.45	6	3,005	0.20%
2020/07/07	2	28.60	1	29.25	28.35	1	2,952	0.03%
2020/07/06	5	30.60	2	29.90	29.45	3	2,915	0.10%
2020/07/03	5	29.36	6	29.01	29.75	-1	2,847	-0.04%
2020/07/02	4	28.58	4	28.76	29.30	0	2,761	0.00%
2020/07/01	3	26.82	4	27.60	27.25	-1	2,628	-0.04%
2020/06/29	0	0.00	1	25.60	25.20	-1	2,502	-0.04%
2020/06/24	0	0.00	10	26.10	26.15	-10	2,486	-0.40%
2020/06/22	2	26.25	0	0.00	26.05	2	2,473	0.08%
2020/06/19	0	0.00	2	25.85	25.80	-2	2,448	-0.08%
2020/06/18	2	25.90	0	0.00	26.00	2	2,429	0.08%
2020/06/17	0	0.00	6	25.80	25.20	-6	2,394	-0.25%
2020/06/16	5	24.30	0	0.00	24.90	5	2,332	0.21%
2020/06/15	5	23.25	0	0.00	23.80	5	2,326	0.21%
2020/06/10	0	0.00	6	25.33	25.25	-6	2,281	-0.26%
2020/06/08	2	25.90	9	26.89	25.80	-7	2,253	-0.31%
2020/06/05	0	0.00	3	26.00	26.25	-3	2,140	-0.14%
2020/06/04	0	0.00	2	25.55	25.15	-2	2,085	-0.10%
2020/06/03	0	0.00	2	25.50	25.10	-2	2,067	-0.10%
2020/06/01	2	25.75	0	0.00	25.75	2	2,108	0.09%
2020/05/29	15	26.33	12	25.83	25.45	3	2,095	0.14%
2020/05/28	4	25.30	4	26.00	25.10	0	2,035	0.00%
2020/05/27	3	25.90	3	25.80	25.60	0	2,008	0.00%
2020/05/26	29	26.17	20	26.45	26.30	9	1,962	0.46%
2020/05/25	0	0.00	1	23.80	24.20	-1	1,861	-0.05%
2020/05/22	1	23.50	0	0.00	23.45	1	1,849	0.05%
2020/05/21	1	23.70	2	24.00	24.05	-1	1,843	-0.05%
2020/05/20	1	23.70	1	24.10	23.50	0	1,836	0.00%
2020/05/19	4	23.60	4	23.89	23.90	0	1,760	0.00%
2020/05/18	7	23.86	1	24.10	23.50	6	1,744	0.34%
2020/05/15	1	23.90	2	24.25	24.10	-1	1,732	-0.06%
2020/05/14	1	24.00	0	0.00	23.50	1	1,719	0.06%
2020/05/13	0	0.00	1	24.70	24.70	-1	1,697	-0.06%
2020/05/12	1	24.30	0	0.00	24.00	1	1,600	0.06%
2020/05/11	0	0.00	1	24.70	24.75	-1	1,611	-0.06%
2020/05/08	1	24.35	10	24.40	24.35	-9	1,592	-0.57%
2020/05/05	0	0.00	2	25.45	25.90	-2	1,514	-0.13%
2020/05/04	8	25.51	7	25.49	25.00	1	1,501	0.07%
2020/04/30	0	0.00	6	24.25	24.50	-6	1,493	-0.40%
2020/04/29	3	24.25	2	24.30	24.15	1	1,499	0.07%
2020/04/28	2	24.13	0	0.00	23.95	2	1,502	0.13%
2020/04/27	2	24.45	8	24.34	24.70	-6	1,476	-0.41%
2020/04/24	8	23.84	19	23.06	23.70	-11	1,430	-0.77%
2020/04/23	9	23.12	19	22.71	23.30	-10	1,350	-0.74%
2020/04/22	17	21.75	10	22.18	21.90	7	1,255	0.56%
2020/04/21	0	0.00	4	20.24	20.40	-4	1,152	-0.35%
2020/04/20	0	0.00	8	19.94	20.50	-8	1,126	-0.71%
2020/04/17	2	20.35	0	0.00	20.40	2	1,113	0.18%
2020/04/16	3	19.60	3	19.60	19.90	0	1,091	0.00%
2020/04/15	4	19.90	0	0.00	19.60	4	1,082	0.37%
2020/04/13	3	19.47	10	19.58	19.00	-7	1,044	-0.67%
2020/04/10	15	19.09	5	19.00	19.20	10	1,031	0.97%
2020/04/09	4	18.31	6	18.66	18.60	-2	982	-0.20%
2020/04/08	23	18.76	10	18.60	18.80	13	968	1.34%
2020/04/07	6	16.47	8	16.52	17.70	-2	923	-0.22%
2020/04/06	3	16.20	3	15.48	16.20	0	905	0.00%
2020/04/01	3	14.98	1	15.00	14.90	2	901	0.22%
2020/03/31	1	14.85	5	14.27	14.95	-4	887	-0.45%
2020/03/27	0	0.00	1	14.30	13.85	-1	910	-0.11%
2020/03/24	4	12.00	0	0.00	12.10	4	904	0.44%
2020/03/16	2	13.90	5	13.87	13.30	-3	892	-0.34%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/12	1	15.95	0	0.00	15.95	1	888	0.11%
2020/03/11	2	17.85	0	0.00	17.70	2	874	0.23%
2020/03/10	2	17.95	0	0.00	17.95	2	876	0.23%
2020/03/09	4	18.30	0	0.00	17.95	4	810	0.49%
2020/03/06	1	18.90	1	18.75	18.75	0	827	0.00%
2020/03/05	1	19.30	4	19.95	19.25	-3	840	-0.36%
2020/03/04	0	0.00	2	18.45	18.35	-2	777	-0.26%
2020/02/27	2	18.25	0	0.00	18.25	2	927	0.22%
2020/02/25	1	18.75	1	19.15	19.15	0	1,012	0.00%
2020/02/24	1	18.85	0	0.00	19.20	1	1,223	0.08%
2020/02/21	0	0.00	10	20.14	19.60	-10	1,279	-0.78%
2020/02/19	6	19.45	0	0.00	19.55	6	1,333	0.45%
2020/02/18	1	19.30	0	0.00	19.30	1	1,368	0.07%
2020/02/17	1	19.60	0	0.00	19.40	1	1,431	0.07%
2020/02/13	6	19.87	6	19.88	19.80	0	1,689	0.00%
2020/02/12	7	19.02	5	19.45	20.15	2	1,833	0.11%
2020/02/10	2	17.65	0	0.00	17.85	2	2,072	0.10%
2020/02/07	0	0.00	2	18.35	18.20	-2	2,117	-0.09%
2020/02/06	1	18.55	0	0.00	18.55	1	2,152	0.05%
2020/02/05	3	18.73	2	19.35	18.55	1	2,141	0.05%
2020/02/04	2	18.83	1	17.60	18.90	1	2,126	0.05%
2020/02/03	2	17.23	1	17.30	17.20	1	2,101	0.05%
2020/01/31	2	19.18	1	19.05	19.05	1	2,113	0.05%
2020/01/30	1	21.00	0	0.00	20.95	1	2,112	0.05%
2020/01/16	6	24.00	0	0.00	23.75	6	2,110	0.28%
2020/01/07	1	23.85	0	0.00	23.90	1	2,225	0.04%
2020/01/06	1	24.80	0	0.00	24.80	1	2,219	0.05%
2020/01/03	0	0.00	4	26.08	25.50	-4	2,215	-0.18%
2019/12/27	2	26.30	2	26.30	26.25	0	2,204	0.00%
2019/12/24	4	25.99	10	25.44	26.40	-6	2,184	-0.27%
2019/12/23	1	25.10	0	0.00	25.10	1	2,151	0.05%
2019/12/19	1	25.70	0	0.00	25.70	1	2,175	0.05%
2019/12/11	1	26.15	0	0.00	26.00	1	2,217	0.05%
2019/12/10	0	0.00	2	26.50	25.95	-2	2,252	-0.09%
2019/12/02	1	26.00	0	0.00	25.65	1	2,326	0.04%
2019/11/29	2	26.78	0	0.00	26.60	2	2,336	0.09%
2019/11/28	2	27.15	0	0.00	27.30	2	2,327	0.09%
2019/11/27	7	28.00	7	28.46	27.60	0	2,317	0.00%
2019/11/26	2	27.50	0	0.00	27.60	2	2,263	0.09%
2019/11/22	1	27.65	0	0.00	27.80	1	2,251	0.04%
2019/11/20	22	28.35	24	28.45	27.30	-2	2,168	-0.09%
2019/11/19	6	27.04	4	27.40	26.65	2	1,961	0.10%
2019/11/18	6	26.79	5	26.92	26.60	1	1,912	0.05%
2019/11/14	4	25.89	0	0.00	26.10	4	1,873	0.21%
2019/11/13	0	0.00	2	27.55	26.50	-2	1,862	-0.11%
2019/11/12	4	27.33	1	26.60	27.15	3	1,808	0.17%
2019/11/11	0	0.00	19	26.02	27.00	-19	1,707	-1.11%
2019/11/08	59	26.17	68	26.22	25.30	-9	1,546	-0.58%
2019/11/07	2	24.20	0	0.00	24.35	2	1,389	0.14%
2019/11/06	17	25.88	11	25.55	25.05	6	1,368	0.44%
2019/11/05	0	0.00	11	26.05	26.20	-11	1,151	-0.96%
2019/11/04	2	23.60	3	23.83	23.85	-1	1,116	-0.09%
2019/10/31	0	23.15	0	0.00	22.95	0	1,151	0.00%
2019/10/30	1	23.00	0	0.00	23.30	1	1,214	0.08%
2019/10/29	11	23.48	2	22.90	23.00	9	1,228	0.73%
2019/10/28	2	23.75	0	0.00	23.75	2	1,230	0.16%
2019/10/17	2	22.95	0	0.00	23.20	2	1,616	0.12%
2019/10/16	0	0.00	5	24.00	23.05	-5	1,799	-0.28%
2019/10/15	5	23.60	1	22.70	23.60	4	1,829	0.22%
2019/10/09	1	22.10	4	22.35	22.10	-3	1,802	-0.17%
2019/10/08	0	0.00	5	22.81	22.60	-5	1,796	-0.28%
2019/10/07	8	22.92	0	0.00	23.00	8	1,793	0.45%
2019/10/01	1	22.05	0	0.00	22.00	1	1,775	0.06%
2019/09/27	1	22.30	0	0.00	22.00	1	1,770	0.06%
2019/09/24	0	0.00	7	23.94	23.10	-7	1,775	-0.39%
2019/09/23	7	23.56	2	23.10	23.60	5	1,760	0.28%
2019/09/20	3	22.35	0	0.00	22.30	3	1,745	0.17%
2019/09/19	1	22.95	0	0.00	22.90	1	1,733	0.06%
2019/09/12	5	24.15	0	0.00	23.75	5	1,715	0.29%
2019/09/11	2	23.90	1	23.60	24.10	1	1,689	0.06%
2019/09/09	0	0.00	2	23.90	23.20	-2	1,662	-0.12%
2019/09/05	2	23.55	0	0.00	23.40	2	1,668	0.12%
2019/09/04	8	23.89	12	24.01	23.80	-4	1,649	-0.24%
2019/09/03	3	23.08	0	0.00	23.15	3	1,600	0.19%
2019/09/02	4	22.41	2	22.80	22.50	2	1,570	0.13%
2019/08/30	0	0.00	1	22.40	22.40	-1	1,556	-0.06%
2019/08/29	4	22.63	13	22.43	22.15	-9	1,540	-0.58%
2019/08/28	6	22.58	2	22.03	22.70	4	1,481	0.27%
2019/08/27	0	0.00	2	20.65	20.65	-2	1,448	-0.14%
2019/08/26	1	20.80	0	0.00	20.55	1	1,446	0.07%
2019/08/22	0	0.00	2	21.80	21.80	-2	1,435	-0.14%
2019/08/19	0	0.00	4	21.81	21.80	-4	1,410	-0.28%
2019/08/16	12	21.55	1	21.85	21.75	11	1,396	0.79%
2019/08/15	2	20.78	0	0.00	21.25	2	1,369	0.15%
2019/08/08	0	0.00	2	21.58	21.50	-2	1,327	-0.15%
2019/08/07	0	0.00	1	21.60	20.95	-1	1,309	-0.08%
2019/08/06	1	20.90	0	0.00	21.60	1	1,290	0.08%
2019/08/05	2	22.80	22	23.19	22.45	-20	1,268	-1.58%
2019/08/02	5	24.19	0	0.00	23.85	5	1,244	0.40%
2019/08/01	19	23.99	3	24.22	23.75	16	1,206	1.33%
2019/07/31	2	23.25	1	23.20	23.45	1	1,174	0.09%
2019/07/30	3	22.03	1	22.40	22.80	2	1,158	0.17%
2019/07/29	1	23.40	10	23.90	23.35	-9	1,121	-0.80%
2019/07/26	20	24.38	7	24.35	24.10	13	1,096	1.19%
2019/07/25	5	23.86	2	23.55	24.00	3	1,063	0.28%
2019/07/24	1	23.10	7	23.10	23.40	-6	1,028	-0.58%
2019/07/23	1	24.80	6	24.25	23.45	-5	983	-0.51%
2019/07/22	32	24.57	52	24.43	24.80	-20	905	-2.21%
2019/07/19	6	24.06	20	24.07	24.20	-14	797	-1.76%
2019/07/18	24	22.88	14	22.88	23.90	10	703	1.42%
2019/07/17	42	21.16	6	21.45	21.80	36	513	7.01%
2019/07/15	1	19.50	0	0.00	19.50	1	405	0.25%
2019/07/04	0	0.00	2	19.70	19.65	-2	469	-0.43%
2019/07/03	3	20.10	1	19.95	19.40	2	481	0.42%
2019/07/02	0	0.00	3	19.65	19.80	-3	499	-0.60%
2019/07/01	0	0.00	1	19.50	19.45	-1	496	-0.20%
2019/06/28	1	19.00	0	0.00	19.05	1	494	0.20%
2019/06/27	3	19.13	1	19.30	19.00	2	505	0.40%
2019/06/26	1	19.00	1	19.20	19.10	0	503	0.00%
2019/06/20	0	0.00	3	19.75	19.55	-3	537	-0.56%
2019/06/18	0	0.00	3	19.97	19.45	-3	653	-0.46%
2019/06/17	6	19.66	0	0.00	19.65	6	654	0.92%
2019/06/14	0	0.00	11	18.99	19.05	-11	665	-1.65%
2019/06/13	16	18.88	6	19.38	18.75	10	658	1.52%
2019/06/10	0	0.00	3	17.65	17.65	-3	634	-0.47%
2019/06/05	0	0.00	1	16.25	16.15	-1	640	-0.16%
2019/06/04	2	16.00	1	16.30	16.05	1	671	0.15%
2019/05/29	0	0.00	1	16.20	16.30	-1	697	-0.14%
2019/05/28	0	0.00	1	15.85	15.80	-1	709	-0.14%
2019/05/27	2	15.85	1	16.10	15.75	1	740	0.14%
2019/05/21	0	0.00	1	16.80	17.05	-1	875	-0.11%
2019/05/20	1	16.60	3	16.70	16.70	-2	883	-0.23%
2019/05/17	0	0.00	1	17.30	17.20	-1	898	-0.11%
2019/05/16	0	0.00	1	17.75	17.30	-1	911	-0.11%
2019/05/14	1	17.30	0	0.00	17.45	1	976	0.10%
2019/05/13	1	18.05	0	0.00	17.70	1	1,004	0.10%
2019/05/10	2	19.20	2	19.15	18.80	0	1,083	0.00%
2019/05/09	3	19.30	11	19.63	19.30	-8	1,151	-0.69%
2019/05/08	12	19.84	4	19.80	19.75	8	1,171	0.68%
2019/05/07	0	0.00	1	19.05	18.90	-1	1,134	-0.09%
2019/05/06	2	18.95	0	0.00	18.75	2	1,134	0.18%
2019/05/02	0	0.00	2	19.70	19.45	-2	1,140	-0.18%
2019/04/25	1	19.20	1	19.25	19.25	0	1,145	0.00%
2019/04/23	1	19.20	0	0.00	19.35	1	1,162	0.09%
2019/04/19	0	0.00	1	19.55	19.55	-1	1,169	-0.09%
2019/04/18	4	20.03	1	19.70	19.70	3	1,173	0.26%
2019/04/17	3	20.58	0	0.00	20.30	3	1,191	0.25%
2019/04/16	3	21.00	0	0.00	20.55	3	1,226	0.24%
2019/04/15	1	19.85	8	19.93	20.80	-7	1,221	-0.57%
2019/04/12	0	0.00	1	20.25	20.25	-1	1,220	-0.08%
2019/04/09	6	21.17	0	0.00	20.60	6	1,265	0.47%
2019/04/08	1	21.30	1	21.30	21.30	0	1,254	0.00%
2019/04/02	1	20.50	1	20.80	20.75	0	1,225	0.00%
2019/04/01	0	0.00	1	20.90	20.80	-1	1,224	-0.08%
2019/03/28	2	20.55	0	0.00	20.45	2	1,215	0.16%
2019/03/26	0	0.00	2	21.10	21.50	-2	1,198	-0.17%
2019/03/25	2	20.33	3	20.80	20.50	-1	1,190	-0.08%
2019/03/22	4	20.88	11	21.28	20.85	-7	1,184	-0.59%
2019/03/21	16	21.01	14	21.04	21.20	2	1,136	0.18%
2019/03/15	0	0.00	2	19.30	18.90	-2	1,028	-0.19%
2019/03/14	5	19.20	0	0.00	19.10	5	1,026	0.49%
2019/03/13	2	19.45	2	19.35	19.60	0	1,025	0.00%
2019/03/08	5	18.52	2	18.55	18.20	3	1,016	0.30%
2019/03/07	0	0.00	2	19.70	19.60	-2	986	-0.20%
2019/02/27	0	0.00	1	19.90	20.35	-1	957	-0.10%
2019/02/26	3	20.30	30	20.75	19.90	-27	943	-2.86%
2019/02/25	7	21.11	1	22.00	20.95	6	912	0.66%
2019/02/21	21	22.62	8	23.16	21.75	13	867	1.50%
2019/02/20	0	0.00	1	21.50	21.45	-1	788	-0.13%
2019/02/19	2	21.13	0	0.00	21.00	2	779	0.26%
2019/02/18	1	21.20	13	21.56	21.45	-12	779	-1.54%
2019/02/15	2	20.93	0	0.00	20.95	2	762	0.26%
2019/02/14	2	21.55	7	21.55	21.30	-5	748	-0.67%
2019/02/13	2	20.60	0	0.00	20.70	2	710	0.28%
2019/02/12	3	21.07	0	0.00	21.35	3	681	0.44%
2019/02/11	9	20.86	10	20.37	21.10	-1	652	-0.15%
2019/01/30	24	18.97	4	19.29	19.20	20	566	3.53%
2019/01/29	0	0.00	6	18.48	18.50	-6	492	-1.22%
2019/01/28	0	0.00	1	17.00	16.85	-1	457	-0.22%
2019/01/25	1	16.70	0	0.00	16.65	1	456	0.22%
2019/01/24	1	16.95	1	17.00	16.85	0	458	0.00%
2019/01/23	1	16.70	0	0.00	16.60	1	451	0.22%
2019/01/22	0	0.00	4	16.88	16.70	-4	453	-0.88%
2019/01/21	4	17.00	2	16.88	17.00	2	449	0.44%
2019/01/17	1	16.40	1	16.65	16.25	0	448	0.00%
2019/01/16	1	16.45	9	16.70	16.40	-8	447	-1.79%
2019/01/15	10	16.55	6	17.33	16.45	4	441	0.91%
2019/01/14	5	17.15	5	17.02	17.15	0	429	0.00%
2019/01/11	5	16.84	5	17.15	16.90	0	429	0.00%
2019/01/10	19	16.63	14	16.63	17.00	5	430	1.16%
2019/01/09	6	16.95	23	16.80	16.80	-17	421	-4.03%
2019/01/08	7	16.24	9	15.97	16.55	-2	398	-0.50%
2019/01/07	14	15.22	9	15.54	15.05	5	360	1.39%
2019/01/04	8	14.96	8	14.91	15.40	0	349	0.00%
2019/01/03	4	14.73	6	14.30	15.00	-2	335	-0.60%
2019/01/02	6	13.32	2	12.95	13.65	4	306	1.31%
2018/12/22	26	12.62	0	0.00	12.60	26	383	6.78%
2018/12/13	1	14.30	0	0.00	14.10	1	363	0.27%
2018/12/07	0	0.00	1	15.10	15.30	-1	364	-0.27%
2018/11/21	0	0.00	1	15.55	15.55	-1	387	-0.26%
2018/11/14	0	0.00	5	15.05	15.15	-5	403	-1.24%
2018/11/08	0	0.00	1	14.85	14.90	-1	408	-0.24%
2018/10/26	0	0.00	1	13.80	13.25	-1	513	-0.19%
2018/10/25	1	13.30	3	13.47	13.40	-2	510	-0.39%
2018/10/19	2	15.93	0	0.00	15.85	2	494	0.40%
2018/10/18	3	16.33	2	16.45	16.40	1	487	0.21%
2018/10/17	0	0.00	1	17.00	16.90	-1	479	-0.21%
2018/10/16	1	16.45	0	0.00	16.60	1	474	0.21%
2018/10/15	1	16.50	0	0.00	16.30	1	468	0.21%
2018/10/12	1	16.10	1	16.40	16.65	0	464	0.00%
2018/10/11	0	0.00	2	16.65	16.65	-2	459	-0.44%
2018/10/09	2	18.40	0	0.00	18.45	2	442	0.45%
2018/10/03	7	18.87	0	0.00	18.40	7	407	1.72%
2018/10/02	3	18.97	5	19.33	19.20	-2	391	-0.51%
2018/10/01	0	0.00	3	17.63	18.25	-3	348	-0.86%
2018/09/21	1	16.50	0	0.00	16.55	1	363	0.27%
2018/09/20	0	0.00	1	16.80	16.65	-1	365	-0.27%
2018/09/19	1	16.50	0	0.00	16.50	1	366	0.27%
2018/09/14	0	0.00	2	16.78	17.05	-2	367	-0.54%
2018/09/12	1	16.20	0	0.00	16.40	1	362	0.28%
2018/09/10	3	16.67	0	0.00	16.35	3	360	0.83%
2018/09/06	1	17.80	1	18.00	17.80	0	361	0.00%
2018/09/05	1	17.80	0	0.00	18.00	1	363	0.28%
2018/09/04	4	17.98	1	18.00	18.20	3	366	0.82%
2018/08/27	0	0.00	2	17.55	17.80	-2	374	-0.53%
2018/08/23	1	18.55	2	18.80	18.20	-1	369	-0.27%
2018/08/21	1	19.00	1	19.25	19.10	0	364	0.00%
2018/08/14	2	19.95	0	0.00	19.95	2	363	0.55%
2018/08/13	1	20.40	2	18.65	18.65	-1	371	-0.27%
2018/08/10	1	20.50	2	20.75	20.70	-1	353	-0.28%
2018/08/09	1	20.70	8	20.71	20.65	-7	345	-2.03%
2018/08/08	6	20.27	4	20.50	20.55	2	329	0.61%
2018/08/07	0	0.00	1	21.10	21.35	-1	305	-0.33%
2018/08/06	1	23.10	0	0.00	22.85	1	291	0.34%
2018/08/03	1	23.10	1	23.40	23.30	0	312	0.00%
2018/07/24	0	0.00	1	24.85	24.85	-1	347	-0.29%
2018/07/06	0	0.00	2	23.88	24.25	-2	509	-0.39%
2018/06/29	9	27.00	0	0.00	26.60	9	562	1.60%
2018/06/28	1	27.00	0	0.00	27.00	1	579	0.17%
2018/06/27	0	0.00	3	27.35	27.30	-3	626	-0.48%
2018/06/26	1	27.00	1	27.30	27.50	0	645	0.00%
2018/06/25	1	27.10	1	27.40	27.80	0	692	0.00%
2018/06/22	0	0.00	1	27.45	27.15	-1	718	-0.14%
2018/06/20	11	27.00	0	0.00	27.05	11	738	1.49%
2018/06/15	15	27.37	1	28.40	28.10	14	740	1.89%
2018/06/14	1	27.70	0	0.00	27.50	1	732	0.14%
2018/06/11	1	28.10	0	0.00	28.40	1	754	0.13%
2018/06/08	1	28.75	0	0.00	28.75	1	763	0.13%
2018/06/06	0	0.00	6	28.33	29.00	-6	756	-0.79%
2018/06/05	0	0.00	3	28.05	28.10	-3	750	-0.40%
2018/06/04	1	28.20	0	0.00	28.25	1	752	0.13%
2018/05/31	6	28.20	1	27.40	28.35	5	750	0.67%
2018/05/30	0	0.00	5	27.10	27.00	-5	738	-0.68%
2018/05/29	7	27.28	1	27.40	27.10	6	741	0.81%
2018/05/28	0	0.00	1	27.50	27.25	-1	741	-0.13%
2018/05/24	1	26.90	0	0.00	26.95	1	750	0.13%
2018/05/23	0	0.00	1	27.50	27.30	-1	757	-0.13%
2018/05/22	1	27.00	0	0.00	26.85	1	758	0.13%
2018/05/21	10	27.85	0	0.00	27.40	10	764	1.31%
2018/05/18	0	0.00	3	26.63	27.40	-3	756	-0.40%
2018/05/17	2	25.90	0	0.00	25.85	2	789	0.25%
2018/05/16	1	26.10	3	26.17	26.05	-2	795	-0.25%
2018/05/15	2	25.83	1	25.90	25.85	1	803	0.12%
2018/05/14	1	26.25	6	26.30	26.00	-5	837	-0.60%
2018/05/11	8	26.12	1	26.20	25.55	7	850	0.82%
2018/05/10	0	0.00	2	27.18	27.05	-2	834	-0.24%
2018/05/09	1	26.80	1	27.15	26.80	0	834	0.00%
2018/05/08	2	26.70	1	27.15	26.65	1	837	0.12%
2018/04/26	1	28.50	0	0.00	28.10	1	941	0.11%
2018/04/25	5	28.88	1	29.00	29.00	4	971	0.41%
2018/04/24	1	28.80	9	28.82	28.80	-8	988	-0.81%
2018/04/19	1	31.05	0	0.00	31.00	1	1,046	0.10%
2018/04/18	1	31.20	0	0.00	30.95	1	1,059	0.09%
2018/04/12	1	34.80	0	0.00	34.90	1	1,128	0.09%
2018/04/11	2	35.10	1	35.30	35.05	1	1,249	0.08%
2018/04/10	2	35.70	0	0.00	35.55	2	1,333	0.15%
2018/04/02	2	38.08	0	0.00	37.65	2	1,369	0.15%
2018/03/30	0	0.00	1	38.35	39.15	-1	1,352	-0.07%
2018/03/29	0	0.00	2	38.90	37.95	-2	1,338	-0.15%
2018/03/28	3	38.35	2	37.80	38.35	1	1,352	0.07%
2018/03/27	2	37.33	1	37.65	37.30	1	1,387	0.07%
2018/03/26	0	0.00	2	36.20	35.85	-2	1,417	-0.14%
2018/03/22	0	0.00	2	36.95	36.30	-2	1,491	-0.13%
2018/03/21	2	36.70	0	0.00	36.80	2	1,519	0.13%
2018/03/20	1	37.15	0	0.00	37.00	1	1,539	0.06%
2018/02/06	0	0.00	5	36.80	36.85	-5	1,958	-0.26%
2018/02/02	0	0.00	3	40.00	39.85	-3	1,925	-0.16%
2018/01/23	3	43.50	6	43.55	43.50	-3	2,030	-0.15%
2018/01/19	0	0.00	3	41.50	41.55	-3	2,014	-0.15%
2018/01/17	6	42.81	5	43.35	42.80	1	1,989	0.05%
2018/01/16	5	43.06	0	0.00	42.85	5	2,007	0.25%
2018/01/15	7	43.22	11	44.30	43.40	-4	2,028	-0.20%
2018/01/12	4	43.30	8	42.51	43.30	-4	2,032	-0.20%
2018/01/11	0	0.00	1	42.15	41.80	-1	2,023	-0.05%
2018/01/09	3	42.60	3	43.32	42.05	0	2,036	0.00%
2018/01/05	13	42.49	6	42.53	41.90	7	1,975	0.35%
2018/01/04	2	42.35	2	41.50	42.35	0	1,882	0.00%
2018/01/02	0	0.00	1	39.80	40.40	-1	1,783	-0.06%