精剛 (1584)-元富-緯城券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
28.35
漲跌
▲0.45
漲幅
+1.61%
成交量
1,863張
產業
上櫃其他類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	28.35	0	0.00	28.35	1	3,406	0.03%
2024/12/16	2.1	27.98	0	0.00	27.90	2.1	3,458	0.06%
2024/12/13	0.8	29.05	0	0.00	28.85	0.8	3,438	0.02%
2024/12/12	1.1	29.46	0	0.00	29.30	1.1	3,463	0.03%
2024/12/11	0	0.00	12.6	30.04	29.90	-12.6	3,528	-0.36%
2024/12/09	1	31.10	0	0.00	31.20	1	3,799	0.03%
2024/12/06	1	31.40	1	31.50	31.50	0	3,822	0.00%
2024/12/05	5	31.90	0	0.00	31.60	5	3,861	0.13%
2024/11/27	1	31.45	0	0.00	31.30	1	4,287	0.02%
2024/11/21	8	31.90	12	31.95	31.75	-4	4,686	-0.09%
2024/11/19	2	31.65	0	0.00	31.65	2	5,543	0.04%
2024/11/18	0	0.00	1	31.60	31.55	-1	5,995	-0.02%
2024/11/14	5	31.39	0	0.00	31.10	5	6,333	0.08%
2024/11/12	0	0.00	6	31.97	31.85	-6	6,531	-0.09%
2024/11/11	7	31.96	2	31.85	31.85	5	6,683	0.07%
2024/11/08	1	32.85	1	32.75	32.65	0	6,667	0.00%
2024/11/05	1	32.70	0	0.00	32.50	1	6,660	0.02%
2024/11/04	1.2	32.62	1	32.85	32.55	0.2	6,713	0.00%
2024/11/01	0	0.00	2	32.95	32.95	-2	6,786	-0.03%
2024/10/30	0	0.00	1	33.10	32.85	-1	6,817	-0.01%
2024/10/29	2	33.15	1	32.80	32.80	1	6,864	0.01%
2024/10/28	7.7	33.38	3	33.20	33.05	4.7	6,866	0.07%
2024/10/25	11	34.45	5	34.30	34.25	6	6,876	0.09%
2024/10/24	2	34.73	0	0.00	34.40	2	6,915	0.03%
2024/10/23	0	0.00	9	34.94	35.10	-9	6,966	-0.13%
2024/10/22	6	34.30	1	34.40	34.45	5	6,952	0.07%
2024/10/21	0	0.00	1	34.65	34.55	-1	7,081	-0.01%
2024/10/18	3	34.22	0	0.00	34.10	3	7,201	0.04%
2024/10/17	3	34.90	0	0.00	34.75	3	7,403	0.04%
2024/10/16	6	34.90	0	0.00	34.95	6	7,522	0.08%
2024/10/15	5	34.98	1	35.05	34.75	4	7,497	0.05%
2024/10/14	11	34.61	3	34.62	34.80	8	7,472	0.11%
2024/10/11	12	34.55	10	34.36	34.30	2	7,427	0.03%
2024/10/09	8	37.49	0	0.00	37.25	8	7,246	0.11%
2024/10/08	2	38.23	6	38.65	38.10	-4	7,220	-0.06%
2024/10/07	5	37.85	1	37.70	38.85	4	7,179	0.06%
2024/10/04	6	38.24	0	0.00	38.00	6	7,114	0.08%
2024/10/01	3	38.05	0	0.00	37.90	3	7,030	0.04%
2024/09/30	2	38.73	18	39.19	38.10	-16	6,982	-0.23%
2024/09/27	9	38.64	1	39.25	39.15	8	6,881	0.12%
2024/09/26	11	38.80	0	0.00	38.35	11	6,786	0.16%
2024/09/25	11	40.09	25	39.80	39.85	-14	6,654	-0.21%
2024/09/24	21.1	39.88	53	40.30	40.50	-31.9	6,449	-0.49%
2024/09/23	1	37.55	3	38.10	38.35	-2	6,050	-0.03%
2024/09/20	5	37.05	3	37.03	36.90	2	5,994	0.03%
2024/09/19	2	37.08	0	0.00	37.20	2	5,972	0.03%
2024/09/18	2	37.40	0	0.00	37.20	2	5,933	0.03%
2024/09/16	5	37.50	0	0.00	37.40	5	5,869	0.09%
2024/09/13	1	37.80	0	0.00	37.60	1	5,850	0.02%
2024/09/12	6	38.60	0	0.00	38.15	6	5,829	0.10%
2024/09/11	11	38.59	15	38.63	39.05	-4	5,754	-0.07%
2024/09/10	54	38.71	40.3	38.77	38.05	13.7	5,675	0.24%
2024/09/09	1	36.95	0	0.00	37.05	1	5,508	0.02%
2024/09/06	3	37.28	13	37.07	37.10	-10	5,480	-0.18%
2024/09/05	2	38.00	6	38.20	37.40	-4	5,450	-0.07%
2024/09/04	8	38.40	5	37.77	38.25	3	5,395	0.06%
2024/09/03	5	39.06	0	0.00	39.25	5	5,311	0.09%
2024/09/02	8	38.93	0	0.00	38.80	8	5,270	0.15%
2024/08/30	32	39.28	0	0.00	38.80	32	5,218	0.61%
2024/08/28	13	40.73	1	40.85	40.35	12	5,023	0.24%
2024/08/27	11	40.79	0	0.00	40.90	11	4,972	0.22%
2024/08/26	2.2	40.70	8	41.10	41.20	-5.8	4,881	-0.12%
2024/08/23	10	39.98	22	40.02	40.95	-12	4,745	-0.25%
2024/08/22	27	41.54	29	42.14	40.80	-2	4,585	-0.04%
2024/08/21	23	41.94	25	41.97	43.15	-2	4,117	-0.05%
2024/08/20	8	40.16	16	40.51	40.65	-8	3,684	-0.22%
2024/08/19	8	38.33	10	38.50	39.00	-2	3,250	-0.06%
2024/08/16	1	36.75	7.1	36.85	36.75	-6.1	2,978	-0.20%
2024/08/15	3.1	36.75	1.1	36.51	36.55	2	2,918	0.07%
2024/08/14	7.1	35.90	10	36.38	35.80	-2.9	2,793	-0.10%
2024/08/13	8	36.13	4	35.83	36.10	4	2,695	0.15%
2024/08/12	3	35.35	2	34.73	34.70	1	2,536	0.04%
2024/08/09	1	33.35	0	0.00	33.10	1	2,452	0.04%
2024/08/01	3	35.52	0	0.00	35.45	3	2,266	0.13%
2024/07/22	2	35.50	1	34.85	34.60	1	2,077	0.05%
2024/07/19	0	0.00	6	35.39	35.30	-6	1,955	-0.31%
2024/07/18	13	35.25	2	35.28	34.80	11	1,843	0.60%
2024/07/17	6	34.48	0	33.80	34.55	6	1,628	0.37%
2024/07/15	2	33.28	0	0.00	33.15	2	1,648	0.12%
2024/07/12	5	33.53	0	0.00	33.50	5	1,747	0.29%
2024/06/24	0	0.00	3	33.20	33.15	-3	2,862	-0.10%
2024/06/21	0	0.00	2	33.20	33.20	-2	2,891	-0.07%
2024/06/17	0	0.00	3	34.02	34.05	-3	2,915	-0.10%
2024/06/14	3	35.00	0	0.00	35.00	3	2,891	0.10%
2024/05/28	0	0.00	2	34.63	34.40	-2	3,013	-0.07%
2024/05/24	4	33.91	6	33.98	33.90	-2	3,020	-0.07%
2024/05/23	1	34.35	2	34.35	34.20	-1	3,011	-0.03%
2024/05/22	0	0.00	1	34.45	34.35	-1	3,002	-0.03%
2024/05/20	0	0.00	1	35.00	34.95	-1	3,009	-0.03%
2024/05/15	0	0.00	5	35.15	35.15	-5	3,050	-0.16%
2024/05/09	0	0.00	1	34.80	34.40	-1	3,025	-0.03%
2024/04/29	0	0.00	1	34.60	34.60	-1	2,899	-0.03%
2024/04/26	1	34.40	0	0.00	34.30	1	2,886	0.03%
2024/04/25	0	0.00	1	34.60	34.40	-1	2,860	-0.03%
2024/04/22	3	35.65	4	34.55	34.55	-1	2,853	-0.04%
2024/04/19	6	35.53	1	34.70	35.35	5	2,813	0.18%
2024/04/18	1	36.80	14	36.28	36.10	-13	2,722	-0.48%
2024/04/17	1	35.55	2	36.20	35.55	-1	2,634	-0.04%
2024/04/16	12	35.88	8	35.75	35.60	4	2,525	0.16%
2024/04/15	8	35.27	24	35.79	35.55	-16	2,373	-0.67%
2024/04/12	0	34.60	0	0.00	34.80	0	2,279	0.00%
2024/04/11	5	34.92	3	34.75	34.65	2	2,266	0.09%
2024/04/10	11	36.50	0	0.00	36.35	11	2,169	0.51%
2024/04/09	1	35.97	0.1	36.15	36.30	0.9	2,035	0.05%
2024/04/08	0	35.20	2	34.75	34.75	-2	1,956	-0.10%
2024/04/03	0	35.35	4	35.15	34.90	-4	1,968	-0.20%
2024/04/02	1	35.40	5	35.35	35.20	-4	1,978	-0.20%
2024/04/01	3	35.61	0	0.00	35.55	3	1,984	0.15%
2024/03/29	3	35.20	0	0.00	35.25	3	1,972	0.15%
2024/03/28	12	36.16	4	36.16	35.60	8	1,959	0.41%
2024/03/27	4	36.04	0.1	35.75	36.05	3.9	1,910	0.20%
2024/03/26	8	34.55	0	0.00	34.50	8	1,822	0.44%
2024/03/25	0	0.00	5	35.05	35.00	-5	1,862	-0.27%
2024/03/22	1	35.10	6.1	34.48	34.85	-5.1	1,926	-0.26%
2024/03/21	0	33.95	0	0.00	33.95	0	2,020	0.00%
2024/03/19	0	0.00	0.1	34.20	34.10	-0.1	3,001	0.00%
2024/03/15	0	0.00	0	33.90	33.45	0	3,803	0.00%
2024/03/13	0	33.85	0	0.00	33.80	0	3,941	0.00%
2024/03/12	0	0.00	3.1	34.01	34.20	-3.1	3,968	-0.08%
2024/03/08	2	33.43	1	33.20	33.15	1	4,017	0.02%
2024/03/06	2	34.30	0	0.00	34.25	2	4,071	0.05%
2024/03/04	8	35.11	6	35.12	34.85	2	4,144	0.05%
2024/03/01	1	34.50	3.1	34.80	34.60	-2.1	4,128	-0.05%
2024/02/26	3	33.28	0	0.00	33.20	3	4,384	0.07%
2024/02/20	4	33.23	0	0.00	33.10	4	4,436	0.09%
2024/02/19	7	33.61	0	0.00	33.70	7	4,460	0.16%
2024/02/16	1	32.70	0	0.00	32.85	1	4,487	0.02%
2024/02/15	1	32.40	0	0.00	32.45	1	4,546	0.02%
2024/01/24	0	0.00	1	34.45	34.25	-1	4,926	-0.02%
2024/01/23	1	33.80	0	0.00	33.90	1	4,954	0.02%
2024/01/18	0	0.00	1	33.30	33.40	-1	5,092	-0.02%
2024/01/17	0	0.00	3	33.90	33.00	-3	5,112	-0.06%
2024/01/16	0	0.00	3	34.08	34.05	-3	5,103	-0.06%
2024/01/10	1	35.30	0	0.00	34.40	1	5,186	0.02%
2024/01/09	0	0.00	1	34.95	35.05	-1	5,181	-0.02%
2024/01/08	5	36.40	0	0.00	35.75	5	5,191	0.10%
2024/01/03	0	0.00	1	35.70	35.70	-1	5,514	-0.02%
2024/01/02	0	0.00	1	36.15	36.05	-1	5,546	-0.02%
2023/12/29	1	35.75	2	35.70	35.70	-1	5,574	-0.02%
2023/12/28	7	35.95	10	35.64	35.65	-3	5,680	-0.05%
2023/12/26	2	36.20	1	36.20	36.20	1	5,805	0.02%
2023/12/25	2	36.65	0	0.00	36.25	2	5,945	0.03%
2023/12/22	1	36.85	3	36.65	36.40	-2	6,066	-0.03%
2023/12/21	0	0.00	4	37.05	37.15	-4	6,266	-0.06%
2023/12/20	2	37.00	1	37.40	37.00	1	6,771	0.01%
2023/12/19	6	36.59	0	0.00	37.05	6	7,146	0.08%
2023/12/18	1	37.55	9	37.47	37.05	-8	7,892	-0.10%
2023/12/15	36.1	38.78	42.2	38.49	37.85	-6.1	8,268	-0.07%
2023/12/14	11.1	37.02	14	36.86	37.30	-2.9	7,638	-0.04%
2023/12/13	13	37.41	5	37.03	36.75	8	7,654	0.10%
2023/12/12	12	36.88	13	36.92	38.40	-1	7,447	-0.01%
2023/12/11	7	35.81	0	0.00	35.35	7	6,951	0.10%
2023/12/06	0	0.00	0.5	35.25	35.50	-0.5	7,250	-0.01%
2023/12/04	0	0.00	5	36.20	35.90	-5	7,334	-0.07%
2023/12/01	0	0.00	9	35.84	35.80	-9	7,366	-0.12%
2023/11/30	8	35.20	0	0.00	35.25	8	7,419	0.11%
2023/11/29	3	35.65	8	36.13	35.50	-5	7,514	-0.07%
2023/11/28	1	35.85	13	35.93	35.80	-12	7,549	-0.16%
2023/11/27	2	36.43	46	35.96	35.50	-44	7,616	-0.58%
2023/11/24	16.5	36.24	6	36.10	36.35	10.5	7,589	0.14%
2023/11/16	0	0.00	0.3	34.45	34.65	-0.3	7,964	0.00%
2023/11/15	20	34.19	0	0.00	34.00	20	7,950	0.25%
2023/11/14	6	35.12	2	35.45	34.50	4	7,964	0.05%
2023/11/13	8	34.69	0.2	34.70	34.70	7.8	7,960	0.10%
2023/11/10	15	34.42	5	34.24	33.80	10	7,996	0.13%
2023/11/08	1	33.35	6	33.48	33.45	-5	7,846	-0.06%
2023/11/07	5	33.25	2	33.25	33.25	3	7,886	0.04%
2023/11/06	4	33.48	16	32.93	33.80	-12	7,918	-0.15%
2023/11/03	0	0.00	8	32.80	32.55	-8	7,892	-0.10%
2023/11/02	20.1	32.55	0	0.00	32.50	20.1	7,901	0.25%
2023/10/31	0.3	32.38	1	31.95	32.00	-0.7	7,989	-0.01%
2023/10/30	1	32.80	0	0.00	33.00	1	8,010	0.01%
2023/10/27	6.1	33.69	6	33.80	32.85	0.1	8,029	0.00%
2023/10/26	2	33.75	1	34.45	33.70	1	8,011	0.01%
2023/10/25	0	0.00	30	33.50	33.60	-30	7,958	-0.38%
2023/10/24	1	32.60	0	0.00	32.95	1	7,951	0.01%
2023/10/23	2	33.00	20	32.60	32.45	-18	7,949	-0.23%
2023/10/20	20	32.30	1	31.85	32.30	19	7,968	0.24%
2023/10/19	0	0.00	20	32.88	32.55	-20	8,017	-0.25%
2023/10/18	53	32.80	1	33.55	32.30	52	8,022	0.65%
2023/10/17	61	34.89	61	34.05	33.85	0	7,995	0.00%
2023/10/12	6	34.77	1	35.00	34.90	5	8,036	0.06%
2023/10/11	10	35.94	1	35.65	35.30	9	7,988	0.11%
2023/10/05	1	35.50	0	0.00	35.30	1	7,971	0.01%
2023/10/04	14	35.60	2	35.80	35.20	12	8,025	0.15%
2023/10/03	7	37.49	0	0.00	36.90	7	7,955	0.09%
2023/10/02	12	37.31	1	37.70	37.05	11	7,951	0.14%
2023/09/28	7	37.76	12	37.59	37.55	-5	8,016	-0.06%
2023/09/27	11	36.63	1	36.45	36.75	10	8,110	0.12%
2023/09/26	11	37.46	5	37.56	36.80	6	8,179	0.07%
2023/09/25	7	39.04	7	39.24	38.20	0	8,034	0.00%
2023/09/22	1.1	38.19	3	38.25	38.20	-1.9	7,510	-0.03%
2023/09/21	30	37.93	30.2	38.26	38.80	-0.2	7,153	0.00%
2023/09/20	8	36.37	8.4	36.87	37.05	-0.4	6,435	-0.01%
2023/09/19	2	35.60	6.3	35.58	35.85	-4.3	5,962	-0.07%
2023/09/18	2	35.13	0	0.00	33.90	2	5,728	0.03%
2023/09/15	0.1	33.23	1	33.20	34.20	-0.9	5,705	-0.02%
2023/09/14	3	34.25	0	0.00	33.90	3	5,795	0.05%
2023/09/13	1.1	34.25	0	0.00	34.20	1.1	6,089	0.02%
2023/09/12	5.1	35.08	2	35.50	34.90	3.1	6,085	0.05%
2023/09/11	3.2	36.08	10.4	36.03	35.80	-7.2	6,035	-0.12%
2023/09/08	2	34.50	0	0.00	34.50	2	5,783	0.03%
2023/09/07	1.1	34.29	0	0.00	33.90	1.1	5,744	0.02%
2023/09/06	0	0.00	1.6	34.69	34.50	-1.6	5,760	-0.03%
2023/09/05	4.6	34.34	0	0.00	34.00	4.6	5,771	0.08%
2023/09/04	1	35.50	3.1	35.67	35.55	-2.1	5,751	-0.04%
2023/09/01	0	0.00	0.6	35.01	34.90	-0.6	5,774	-0.01%
2023/08/31	1	35.00	1	34.80	34.60	0	5,864	0.00%
2023/08/30	2	34.25	3.2	34.70	34.50	-1.2	5,949	-0.02%
2023/08/29	2.1	32.65	1	33.85	34.05	1.1	5,943	0.02%
2023/08/28	2.2	34.32	1	34.95	34.00	1.2	5,928	0.02%
2023/08/25	0	0.00	1	33.50	33.35	-1	5,797	-0.02%
2023/08/24	1.3	32.11	1	32.55	33.20	0.3	5,734	0.01%
2023/08/23	1	32.00	2	32.15	31.65	-1	5,663	-0.02%
2023/08/21	1	32.20	0	0.00	32.30	1	5,638	0.02%
2023/08/18	0	0.00	1	32.60	31.85	-1	5,711	-0.02%
2023/08/17	0	0.00	1	32.70	32.70	-1	5,766	-0.02%
2023/08/16	3	31.83	1	31.15	31.50	2	5,742	0.03%
2023/08/15	0	0.00	1	31.50	31.55	-1	5,803	-0.02%
2023/08/14	2	30.95	0	0.00	31.35	2	5,960	0.03%
2023/08/11	0	0.00	1	32.25	32.00	-1	6,115	-0.02%
2023/08/10	3	31.92	2	31.95	31.75	1	6,113	0.02%
2023/08/08	1	34.10	0	0.00	34.00	1	6,147	0.02%
2023/08/07	3	34.80	18	34.71	34.80	-15	6,292	-0.24%
2023/08/04	1	36.00	3	35.33	35.40	-2	6,373	-0.03%
2023/08/02	0	0.00	0.3	34.63	34.30	-0.3	6,530	0.00%
2023/08/01	1	33.85	1	34.00	33.95	0	6,519	0.00%
2023/07/31	4	34.24	1	34.25	33.80	3	6,521	0.05%
2023/07/24	1	33.00	0	0.00	32.90	1	6,611	0.02%
2023/07/21	3	34.68	3	34.75	34.55	0	6,576	0.00%
2023/07/20	2	34.83	0	0.00	35.40	2	6,603	0.03%
2023/07/19	6	35.65	11	34.82	34.25	-5	6,603	-0.08%
2023/07/18	0	0.00	10	36.63	37.00	-10	6,590	-0.15%
2023/07/11	1	39.10	8	38.66	38.45	-7	8,954	-0.08%
2023/07/10	2	38.55	1	38.85	38.25	1	9,694	0.01%
2023/07/07	0	0.00	36	37.30	38.15	-36	10,279	-0.35%
2023/07/06	20	39.04	10	38.57	38.40	10	10,337	0.10%
2023/07/05	36	40.39	15	40.53	40.20	21	10,331	0.20%
2023/07/04	7	39.39	8	39.88	39.35	-1	10,140	-0.01%
2023/07/03	1	38.85	1	38.70	39.05	0	10,036	0.00%
2023/06/30	1	38.10	0	0.00	38.10	1	9,987	0.01%
2023/06/29	18	38.73	5	38.24	38.10	13	10,102	0.13%
2023/06/28	1	37.15	7	38.24	38.40	-6	10,195	-0.06%
2023/06/27	0	0.00	1	37.75	36.75	-1	10,651	-0.01%
2023/06/26	0	0.00	1	37.40	37.25	-1	11,193	-0.01%
2023/06/21	4	38.08	4	38.04	37.90	0	11,222	0.00%
2023/06/20	7	39.21	5	38.68	38.55	2	11,210	0.02%
2023/06/19	10	38.66	14	39.08	39.85	-4	11,198	-0.04%
2023/06/16	0	0.00	1	37.55	37.35	-1	11,133	-0.01%
2023/06/15	2	37.45	0	0.00	37.65	2	11,130	0.02%
2023/06/14	0	0.00	3	36.63	36.55	-3	11,146	-0.03%
2023/06/13	1	36.80	1	36.95	36.95	0	11,293	0.00%
2023/06/12	0	0.00	3	37.75	37.15	-3	11,362	-0.03%
2023/06/09	0	0.00	5	39.02	38.30	-5	11,443	-0.04%
2023/06/08	2	38.40	22	38.20	38.05	-20	11,506	-0.17%
2023/06/07	9	39.53	23	39.05	39.05	-14	11,925	-0.12%
2023/06/06	4	39.14	2	39.53	39.00	2	11,963	0.02%
2023/06/05	24	38.83	53	39.11	38.55	-29	12,129	-0.24%
2023/06/02	3	37.77	5	37.60	37.70	-2	12,192	-0.02%
2023/06/01	6	37.50	6	36.91	37.60	0	12,270	0.00%
2023/05/31	3	35.75	17	35.98	35.90	-14	12,235	-0.11%
2023/05/30	4	36.23	65	36.35	35.70	-61	12,295	-0.50%
2023/05/29	2	36.53	15	36.65	36.60	-13	12,412	-0.10%
2023/05/26	2	35.75	8	35.88	35.50	-6	12,646	-0.05%
2023/05/25	1	36.40	1	37.05	36.45	0	12,876	0.00%
2023/05/24	1	37.40	22	37.40	37.00	-21	13,306	-0.16%
2023/05/23	5	37.36	10	37.34	37.10	-5	13,700	-0.04%
2023/05/22	4	35.76	14	36.64	36.55	-10	13,731	-0.07%
2023/05/19	5	36.97	7	36.65	36.00	-2	13,911	-0.01%
2023/05/18	40	37.30	0	0.00	37.10	40	13,867	0.29%
2023/05/17	27	37.99	38	38.07	38.15	-11	13,778	-0.08%
2023/05/16	9	35.78	2	35.65	35.70	7	13,683	0.05%
2023/05/15	1	35.45	5	35.48	35.35	-4	13,865	-0.03%
2023/05/12	2	36.43	1	36.10	36.20	1	14,740	0.01%
2023/05/11	5	37.40	15	36.15	36.60	-10	14,941	-0.07%
2023/05/10	5	37.77	3	37.72	37.00	2	15,023	0.01%
2023/05/09	4	38.08	4	37.83	36.95	0	15,107	0.00%
2023/05/05	2	40.25	4	40.11	40.50	-2	15,369	-0.01%
2023/05/04	21	41.37	1	40.20	41.00	20	15,521	0.13%
2023/05/03	1	40.55	1	40.70	40.70	0	15,884	0.00%
2023/05/02	0	0.00	1	41.60	41.55	-1	15,964	-0.01%
2023/04/28	2	43.18	3	43.23	42.50	-1	16,102	-0.01%
2023/04/27	23	41.87	6	41.64	42.05	17	16,098	0.11%
2023/04/26	1	39.60	1	39.80	40.05	0	16,105	0.00%
2023/04/25	2	39.85	1	39.80	39.80	1	16,313	0.01%
2023/04/24	9	40.94	8	39.50	41.00	1	16,526	0.01%
2023/04/21	0	0.00	2	40.65	39.85	-2	16,943	-0.01%
2023/04/20	6	43.08	17	41.16	41.00	-11	16,875	-0.07%
2023/04/19	5	43.81	7	43.66	44.20	-2	16,762	-0.01%
2023/04/18	15	43.74	14	43.50	43.10	1	16,465	0.01%
2023/04/17	6	40.25	9	40.78	42.55	-3	15,493	-0.02%
2023/04/14	4	38.69	8	38.29	38.70	-4	15,162	-0.03%
2023/04/13	19	36.39	16	36.05	37.70	3	14,394	0.02%
2023/04/12	23	34.08	29	34.18	34.30	-6	13,866	-0.04%
2023/04/11	1	31.65	3	31.65	32.00	-2	13,299	-0.02%
2023/04/10	4	31.89	1	31.95	31.60	3	13,250	0.02%
2023/04/07	2	31.03	1	31.05	31.05	1	13,223	0.01%
2023/04/06	3	31.72	1	31.40	31.30	2	13,391	0.01%
2023/03/31	3	31.07	5	31.13	31.05	-2	13,378	-0.01%
2023/03/30	2	31.55	3	31.57	31.45	-1	13,410	-0.01%
2023/03/29	6	30.87	2	30.75	30.80	4	13,421	0.03%
2023/03/28	18	32.45	20	31.17	31.00	-2	13,446	-0.01%
2023/03/27	18	32.36	8	32.21	33.30	10	13,098	0.08%
2023/03/24	0	30.40	1	30.30	30.30	-1	13,083	-0.01%
2023/03/23	2	30.65	0	0.00	30.50	2	13,727	0.01%
2023/03/22	4	31.20	0	0.00	30.55	4	13,802	0.03%
2023/03/21	0	0.00	3.5	31.11	31.20	-3.5	13,861	-0.03%
2023/03/20	1	29.85	2	30.13	30.00	-1	13,820	-0.01%
2023/03/17	1	29.50	2	29.20	29.25	-1	14,158	-0.01%
2023/03/16	1	28.70	28	28.75	28.40	-27	14,191	-0.19%
2023/03/15	2	30.25	0	0.00	30.15	2	14,238	0.01%
2023/03/14	1.5	30.62	1	30.45	30.25	0.5	14,403	0.00%
2023/03/13	0	0.00	2	29.85	30.45	-2	14,696	-0.01%
2023/03/10	3	31.23	3	30.70	30.30	0	14,733	0.00%
2023/03/09	4	30.01	18	29.99	29.90	-14	14,663	-0.10%
2023/03/08	4	30.44	6	30.25	30.45	-2	15,468	-0.01%
2023/03/07	8	29.09	32	29.40	29.65	-24	15,855	-0.15%
2023/03/06	7	29.31	3	29.25	28.70	4	16,109	0.02%
2023/03/03	2	29.03	4	28.75	28.70	-2	16,310	-0.01%
2023/03/02	3	28.47	1	28.45	28.45	2	16,928	0.01%
2023/03/01	5	28.03	7	28.03	27.90	-2	17,088	-0.01%
2023/02/24	17	29.53	8	29.20	29.10	9	17,071	0.05%
2023/02/23	13.5	30.19	3	29.90	30.25	10.5	16,798	0.06%
2023/02/22	23.5	30.07	34.5	29.84	30.10	-11	16,522	-0.07%
2023/02/21	39.5	28.94	27	29.22	29.35	12.5	16,053	0.08%
2023/02/20	1	27.75	10	27.77	27.75	-9	15,572	-0.06%
2023/02/17	16	27.25	0	0.00	27.15	16	15,474	0.10%
2023/02/16	0	0.00	2	27.20	26.95	-2	15,278	-0.01%
2023/02/15	4	26.55	5	26.55	26.55	-1	15,167	-0.01%
2023/02/14	6	26.45	15	26.43	26.50	-9	15,074	-0.06%
2023/02/13	8	26.81	12	26.53	26.40	-4	14,969	-0.03%
2023/02/10	56	28.08	79	27.81	27.35	-23	14,740	-0.16%
2023/02/09	2	26.73	3	26.55	27.00	-1	13,822	-0.01%
2023/02/08	12	26.46	6	26.59	25.60	6	13,550	0.04%
2023/02/07	4	25.48	14	25.91	26.05	-10	13,280	-0.08%
2023/02/06	2	25.25	11	25.45	25.25	-9	13,056	-0.07%
2023/02/03	61	25.69	18.5	25.64	25.50	42.5	12,929	0.33%
2023/02/02	2	24.83	19.1	24.79	24.95	-17.1	12,509	-0.14%
2023/02/01	18	25.43	10	25.25	24.75	8	12,325	0.06%
2023/01/31	14	24.59	8	24.55	24.60	6	11,927	0.05%
2023/01/30	14	24.62	9	24.53	24.40	5	11,819	0.04%
2023/01/17	10.6	23.19	1	23.05	23.05	9.6	11,637	0.08%
2023/01/16	3	23.60	3	23.68	23.55	0	11,570	0.00%
2023/01/13	5	23.61	0	0.00	24.00	5	11,493	0.04%
2023/01/12	1	23.75	4	23.93	23.95	-3	11,253	-0.03%
2023/01/11	27	23.53	3	23.72	23.50	24	10,978	0.22%
2023/01/10	1	22.20	1	21.95	21.95	0	10,520	0.00%
2023/01/09	1	22.00	1	22.20	22.20	0	10,485	0.00%
2023/01/06	1	21.70	1	21.60	21.85	0	10,448	0.00%
2023/01/05	2	22.03	3	21.80	21.80	-1	10,423	-0.01%
2023/01/04	1	22.50	1	22.30	22.25	0	10,359	0.00%
2023/01/03	6.1	22.28	1	22.40	22.40	5.1	10,316	0.05%
2022/12/30	10	23.16	8	22.48	22.35	2	10,269	0.02%
2022/12/29	5	22.20	0	0.00	22.15	5	9,967	0.05%
2022/12/28	9	22.80	1	22.65	22.65	8	9,935	0.08%
2022/12/27	2	23.85	2	24.15	23.40	0	9,876	0.00%
2022/12/26	1	23.55	4	24.25	23.90	-3	9,736	-0.03%
2022/12/23	3	23.23	1	23.60	23.35	2	9,503	0.02%
2022/12/21	2	23.40	0	0.00	23.00	2	9,313	0.02%
2022/12/20	30	23.01	1	22.35	22.30	29	9,154	0.32%
2022/12/19	131	23.74	0	0.00	23.45	131	8,972	1.46%	大買/鉅額交易
2022/12/16	17.4	24.54	10	24.64	24.65	7.4	8,778	0.08%
2022/12/15	1	24.40	37	24.15	24.85	-36	8,217	-0.44%
2022/12/14	25	22.65	23	22.61	22.60	2	7,591	0.03%
2022/12/13	13	23.86	2	23.83	23.10	11	7,444	0.15%
2022/12/12	12	24.32	62	24.29	24.30	-50	7,227	-0.69%
2022/12/09	53	24.11	1	24.10	24.25	52	7,001	0.74%
2022/12/07	15	23.69	15	23.54	23.35	0	6,484	0.00%
2022/12/06	11	24.35	30	24.29	24.00	-19	6,273	-0.30%
2022/12/05	36	24.93	19	24.96	24.55	17	6,014	0.28%
2022/12/02	11	24.63	8	24.38	24.00	3	5,568	0.05%
2022/12/01	6	24.93	19	24.58	24.55	-13	5,384	-0.24%
2022/11/30	115.5	25.08	72	24.72	24.80	43.5	4,972	0.87%	大買/
2022/11/29	14	24.81	34.5	25.38	25.60	-20.5	3,969	-0.52%
2022/11/28	23	22.01	28	22.24	23.30	-5	3,226	-0.15%
2022/11/25	11	21.72	13	21.62	21.20	-2	2,723	-0.07%
2022/11/24	17.5	21.98	8	22.16	21.85	9.5	2,340	0.41%
2022/11/23	7	21.57	5.4	21.60	21.60	1.6	1,615	0.10%
2022/11/22	18	19.50	1	18.55	19.65	17	1,383	1.23%
2022/11/17	0	0.00	3	17.88	18.00	-3	1,253	-0.24%
2022/11/15	4	18.06	1	18.10	17.75	3	1,253	0.24%
2022/11/14	1	17.75	0	0.00	17.80	1	1,298	0.08%
2022/10/27	5	15.40	0	0.00	15.50	5	1,892	0.26%
2022/10/13	0	0.00	10	16.10	15.55	-10	2,200	-0.45%
2022/10/03	10	17.05	0	0.00	17.45	10	2,405	0.42%
2022/09/29	0	0.00	1	17.05	17.00	-1	2,407	-0.04%
2022/09/28	0	0.00	10	16.90	16.30	-10	2,405	-0.42%
2022/09/27	10	17.50	0	0.00	17.50	10	2,387	0.42%
2022/09/23	0	0.00	1	18.60	18.65	-1	2,377	-0.04%
2022/09/21	0	0.00	2	18.23	18.10	-2	2,325	-0.09%
2022/09/20	0	0.00	5	18.50	18.30	-5	2,273	-0.22%
2022/09/19	2	18.45	0	0.00	18.10	2	2,279	0.09%
2022/09/07	0	0.00	10	19.00	18.65	-10	2,431	-0.41%
2022/08/22	9	20.64	0	0.00	20.65	9	2,516	0.36%
2022/08/19	14	21.27	0	0.00	20.95	14	2,562	0.55%
2022/08/15	2	22.15	2	22.15	22.05	0	2,577	0.00%
2022/08/12	5	21.90	0	0.00	22.00	5	2,680	0.19%
2022/08/11	0	0.00	1	22.45	21.60	-1	2,684	-0.04%
2022/08/10	1	22.40	2	22.35	22.05	-1	2,766	-0.04%
2022/08/09	1	21.90	4	21.84	21.90	-3	3,057	-0.10%
2022/08/08	2	20.10	0	0.00	20.40	2	3,086	0.06%
2022/08/04	2	20.55	0	0.00	20.30	2	3,407	0.06%
2022/08/03	1	22.20	1	21.85	21.40	0	3,905	0.00%
2022/08/02	2	21.40	3	21.00	21.40	-1	4,527	-0.02%
2022/08/01	2	21.83	2	22.15	21.70	0	5,120	0.00%
2022/07/27	0	0.00	8	20.23	20.35	-8	6,322	-0.13%
2022/07/25	3	20.07	10	20.10	19.70	-7	6,396	-0.11%
2022/07/20	5	19.95	0	0.00	19.40	5	6,884	0.07%
2022/07/19	5	19.45	0	0.00	19.60	5	7,293	0.07%
2022/07/18	6	19.53	3.8	19.71	19.50	2.2	7,446	0.03%
2022/07/15	20	19.88	15	19.95	19.40	5	7,703	0.06%
2022/07/14	0	0.00	1	18.80	19.00	-1	7,728	-0.01%
2022/07/13	5	18.52	5	18.57	18.50	0	7,750	0.00%
2022/07/12	7	19.17	6	18.46	17.85	1	7,728	0.01%
2022/07/11	0	0.00	3	19.35	19.35	-3	7,656	-0.04%
2022/07/08	3	17.60	3	18.20	17.60	0	7,697	0.00%
2022/07/07	0	0.00	20	17.56	17.60	-20	7,734	-0.26%
2022/07/06	3	17.15	0	0.00	17.05	3	7,728	0.04%
2022/07/01	1	17.90	0	0.00	17.05	1	7,692	0.01%
2022/06/30	0	0.00	5	18.10	18.00	-5	7,671	-0.07%
2022/06/21	0	0.00	1	20.45	21.15	-1	7,527	-0.01%
2022/06/07	0	0.00	1	22.35	22.20	-1	7,214	-0.01%
2022/06/06	0	0.00	5	22.62	22.25	-5	7,204	-0.07%
2022/06/02	5	22.20	0	0.00	22.25	5	7,189	0.07%
2022/06/01	1	22.95	1	22.90	22.70	0	7,169	0.00%
2022/05/31	3	22.92	2	22.95	22.85	1	7,152	0.01%
2022/05/30	0	0.00	11	22.98	23.60	-11	7,123	-0.15%
2022/05/27	0	0.00	6	23.00	22.75	-6	7,066	-0.08%
2022/05/25	2	22.50	5	22.32	22.70	-3	6,954	-0.04%
2022/05/24	10	22.40	3	22.57	22.10	7	6,906	0.10%
2022/05/23	10	23.40	3	23.65	23.25	7	6,834	0.10%
2022/05/20	39	23.81	16	24.25	23.40	23	6,758	0.34%
2022/05/19	1	23.55	2	23.60	23.55	-1	6,636	-0.02%
2022/05/18	15	24.64	7	24.65	24.15	8	6,572	0.12%
2022/05/17	63	25.10	77	24.76	24.65	-14	6,445	-0.22%
2022/05/16	13	23.60	16	23.38	23.80	-3	6,033	-0.05%
2022/05/13	34	23.26	35	23.21	23.30	-1	5,926	-0.02%
2022/05/12	17	24.34	4	23.23	22.75	13	5,807	0.22%
2022/05/11	50	25.47	47	25.22	24.85	3	5,558	0.05%
2022/05/10	95	26.00	89	26.01	24.80	6	5,013	0.12%
2022/05/09	121	26.28	125	26.51	25.50	-4	4,258	-0.09%	大買/大賣/
2022/05/06	139	25.40	147.9	25.99	25.80	-8.9	3,590	-0.25%	大買/大賣/
2022/05/05	45	24.03	44	23.80	24.80	1	2,771	0.04%
2022/05/04	19	22.45	10	21.85	22.55	9	2,360	0.38%
2022/05/03	5	20.50	5	21.40	20.50	0	2,245	0.00%
2022/04/29	5	20.85	0	0.00	20.60	5	2,174	0.23%
2022/04/27	13	21.98	7	22.24	21.20	6	2,074	0.29%
2022/04/26	4	24.50	5	24.80	23.35	-1	1,942	-0.05%
2022/04/25	7	24.50	6	24.12	24.35	1	1,567	0.06%
2022/04/22	12	22.41	17	22.81	24.30	-5	1,140	-0.44%
2022/04/21	7	23.51	4	23.54	22.10	3	972	0.31%
2022/04/20	3	22.40	6	21.98	22.85	-3	682	-0.44%
2022/04/19	0	0.00	2	20.80	20.80	-2	564	-0.35%
2022/04/14	5	20.17	4	19.99	20.30	1	444	0.22%
2022/04/13	0	0.00	13	19.20	19.60	-13	350	-3.71%
2022/02/21	0	0.00	5	18.50	18.20	-5	422	-1.18%
2022/02/17	0	0.00	20	17.90	17.90	-20	417	-4.79%
2022/02/08	0	0.00	1	17.35	17.65	-1	554	-0.18%
2022/01/25	1	15.95	0	0.00	15.35	1	584	0.17%
2022/01/14	0	0.00	1	16.90	16.90	-1	1,037	-0.10%
2022/01/12	3	16.85	0	0.00	16.85	3	1,224	0.24%
2022/01/07	8	16.93	0	0.00	17.15	8	1,376	0.58%
2022/01/03	2	17.35	0	0.00	17.20	2	1,687	0.12%
2021/12/28	5	17.80	0	0.00	18.00	5	2,456	0.20%
2021/12/27	5	18.10	9	18.40	18.05	-4	2,668	-0.15%
2021/12/24	0	0.00	6	18.10	18.20	-6	2,899	-0.21%
2021/12/17	0	0.00	6	17.54	17.15	-6	3,120	-0.19%
2021/12/14	5	16.95	0	0.00	16.90	5	3,311	0.15%
2021/12/07	0	0.00	5	18.00	17.85	-5	4,745	-0.11%
2021/12/02	5	17.35	0	0.00	17.35	5	5,502	0.09%
2021/12/01	3	17.63	5	17.70	17.70	-2	5,638	-0.04%
2021/11/30	5	17.40	0	0.00	17.60	5	5,726	0.09%
2021/11/29	1	16.85	0	0.00	17.20	1	5,741	0.02%
2021/11/25	0	0.00	10	18.60	18.15	-10	5,833	-0.17%
2021/11/23	1	17.80	0	0.00	17.80	1	5,918	0.02%
2021/11/19	16	17.81	0	0.00	17.80	16	5,928	0.27%
2021/11/18	0	0.00	6	18.20	17.95	-6	5,916	-0.10%
2021/11/17	10	18.31	0	0.00	18.10	10	5,906	0.17%
2021/11/15	5	18.65	0	0.00	18.65	5	5,881	0.09%
2021/11/08	0	0.00	10	19.50	18.90	-10	5,815	-0.17%
2021/11/05	2	18.50	0	0.00	18.50	2	5,792	0.03%
2021/11/04	1	18.90	0	0.00	18.80	1	5,773	0.02%
2021/11/03	3	19.17	0	0.00	19.10	3	5,759	0.05%
2021/11/02	9	18.96	0	0.00	18.80	9	5,749	0.16%
2021/10/29	1	19.65	4	20.03	19.60	-3	5,706	-0.05%
2021/10/28	4	20.40	0	0.00	20.30	4	5,677	0.07%
2021/10/27	2	19.70	0	0.00	19.45	2	5,641	0.04%
2021/10/26	3	19.95	0	0.00	19.95	3	5,609	0.05%
2021/10/22	0	0.00	6	20.30	20.80	-6	5,500	-0.11%
2021/10/21	10	20.20	18	20.48	20.90	-8	5,286	-0.15%
2021/10/20	1	19.45	8	19.12	19.00	-7	5,124	-0.14%
2021/10/19	1	18.70	0	0.00	19.20	1	5,101	0.02%
2021/10/18	0	0.00	1	19.60	19.25	-1	5,073	-0.02%
2021/10/15	7	19.60	2	19.85	18.95	5	5,039	0.10%
2021/10/14	2	19.15	4	19.10	19.10	-2	4,960	-0.04%
2021/10/13	5	18.05	0	0.00	18.10	5	4,902	0.10%
2021/10/12	0	0.00	1	20.60	19.85	-1	4,814	-0.02%
2021/10/07	2	19.95	0	0.00	19.90	2	4,664	0.04%
2021/10/06	12	22.20	14	22.35	20.95	-2	4,513	-0.04%
2021/10/05	21	21.03	21	21.23	21.30	0	4,155	0.00%
2021/10/04	2	20.15	8	19.88	20.00	-6	3,902	-0.15%
2021/10/01	6	19.13	4	19.05	18.60	2	3,692	0.05%
2021/09/30	0	0.00	1	17.75	18.35	-1	3,463	-0.03%
2021/09/29	0	0.00	2	16.70	16.70	-2	3,347	-0.06%
2021/09/28	0	0.00	2	17.05	16.60	-2	3,324	-0.06%
2021/09/22	0	0.00	7	17.96	18.05	-7	3,366	-0.21%
2021/09/17	4	18.81	30	19.29	18.70	-26	3,340	-0.78%
2021/09/16	28	19.04	11	20.07	18.85	17	3,246	0.52%
2021/09/15	29	21.06	23	21.09	20.00	6	3,113	0.19%
2021/09/14	23	21.14	11	21.53	20.80	12	2,941	0.41%
2021/09/13	9	20.76	3	20.37	21.90	6	2,689	0.22%
2021/09/10	24	20.85	7	21.86	20.15	17	2,396	0.71%
2021/09/09	1	19.35	2	20.20	20.90	-1	1,780	-0.06%
2021/09/08	0	0.00	2	19.20	19.00	-2	1,607	-0.12%
2021/09/07	3	20.23	8	20.00	19.95	-5	1,486	-0.34%
2021/09/06	1	18.15	6	18.75	18.75	-5	1,016	-0.49%
2021/09/02	5	15.52	0	0.00	15.50	5	786	0.64%
2021/09/01	7	16.41	5	16.33	15.90	2	767	0.26%
2021/08/18	0	0.00	1	13.65	14.60	-1	588	-0.17%
2021/08/12	0	0.00	5	15.10	15.10	-5	601	-0.83%
2021/07/20	4	14.50	0	0.00	14.70	4	1,343	0.30%
2021/07/19	1	14.50	5	15.00	15.00	-4	1,406	-0.28%
2021/07/13	5	14.23	0	0.00	13.75	5	1,578	0.32%
2021/07/02	0	0.00	1	15.10	14.55	-1	1,902	-0.05%
2021/07/01	1	15.80	3	16.62	15.05	-2	1,886	-0.11%
2021/06/30	3	16.03	0	0.00	16.05	3	1,824	0.16%
2021/06/29	1	14.60	0	0.00	14.60	1	1,778	0.06%
2021/06/28	0	0.00	1	13.00	13.30	-1	1,722	-0.06%
2021/06/11	0	0.00	4	12.10	12.00	-4	1,705	-0.23%
2021/06/10	4	11.95	0	0.00	12.00	4	1,702	0.23%
2021/06/07	1	11.80	0	0.00	12.00	1	1,708	0.06%
2021/06/03	0	0.00	1	12.55	12.80	-1	1,699	-0.06%
2021/06/01	0	0.00	1	12.20	12.20	-1	1,707	-0.06%
2021/05/31	1	12.00	0	0.00	12.05	1	1,723	0.06%
2021/05/28	0	0.00	1	11.95	12.25	-1	1,712	-0.06%
2021/05/27	1	11.60	0	0.00	11.75	1	1,700	0.06%
2021/05/20	1	11.85	0	0.00	11.90	1	1,669	0.06%
2021/05/17	0	0.00	45	11.70	11.05	-45	1,635	-2.75%
2021/05/12	45	14.80	0	0.00	14.30	45	1,581	2.85%
2021/05/11	1	15.80	0	0.00	15.85	1	1,544	0.06%
2021/05/06	1	15.75	0	0.00	15.45	1	1,380	0.07%
2021/05/03	5	17.29	7	17.24	17.50	-2	1,242	-0.16%
2021/04/29	2	15.93	3	16.13	15.95	-1	994	-0.10%
2021/04/23	11	16.42	11	16.59	16.20	0	913	0.00%
2021/04/22	0	0.00	10	16.44	16.20	-10	853	-1.17%
2021/04/19	2	16.60	5	16.96	17.05	-3	744	-0.40%
2021/04/16	17	16.79	1	16.85	16.55	16	680	2.35%
2021/04/15	1	15.35	0	0.00	15.55	1	530	0.19%
2021/04/12	0	0.00	4	13.83	14.15	-4	395	-1.01%
2021/04/09	4	12.98	0	0.00	12.95	4	354	1.13%
2021/03/04	0	0.00	1	12.40	12.40	-1	569	-0.18%
2021/01/18	1	10.55	0	0.00	10.55	1	656	0.15%
2021/01/12	0	0.00	24	11.65	11.10	-24	630	-3.81%
2020/12/21	0	0.00	10	12.24	12.65	-10	527	-1.90%
2020/12/18	10	11.95	0	0.00	11.70	10	503	1.98%
2020/12/17	0	0.00	1	11.70	11.60	-1	499	-0.20%
2020/12/16	1	11.80	0	0.00	11.75	1	493	0.20%
2020/12/14	0	0.00	1	11.65	11.80	-1	488	-0.20%
2020/12/10	1	11.95	0	0.00	11.95	1	486	0.21%
2020/12/03	0	0.00	2	12.80	12.50	-2	509	-0.39%
2020/12/02	1	12.85	0	0.00	12.80	1	505	0.20%
2020/12/01	1	13.35	0	0.00	13.30	1	475	0.21%
2020/11/25	0	0.00	1	11.10	11.10	-1	341	-0.29%
2020/11/12	1	9.80	0	0.00	9.77	1	291	0.34%
2020/11/09	0	0.00	1	10.30	10.05	-1	289	-0.35%
2020/10/29	0	0.00	6	9.95	9.97	-6	240	-2.49%
2020/10/19	0	0.00	2	9.06	9.08	-2	205	-0.97%
2020/09/21	0	0.00	1	9.50	9.50	-1	204	-0.49%
2020/09/18	0	0.00	4	9.51	9.50	-4	206	-1.94%
2020/09/09	10	9.11	0	0.00	9.15	10	189	5.27%
2020/09/08	2	9.00	0	0.00	9.54	2	167	1.19%
2020/08/05	0	0.00	1	7.68	7.75	-1	141	-0.71%
2020/03/04	1	9.24	0	0.00	9.24	1	280	0.36%
2019/12/30	1	9.25	0	0.00	9.25	1	252	0.40%
2019/12/26	0	0.00	1	9.38	9.37	-1	240	-0.42%
2019/12/25	1	10.00	0	0.00	9.60	1	228	0.44%
2019/12/24	0	0.00	1	10.15	10.15	-1	200	-0.50%
2019/12/17	0	0.00	2	8.42	8.49	-2	52	-3.78%
2019/10/28	0	0.00	0.1	8.75	8.80	-0.1	106	-0.14%
2019/09/23	0	0.00	1	9.20	9.15	-1	183	-0.55%
2019/08/06	1	9.54	0	0.00	9.50	1	468	0.21%
2019/06/17	0	0.00	8	9.58	10.00	-8	320	-2.50%
2019/06/13	8	9.93	1	10.20	10.00	7	247	2.83%
2019/02/15	0	0.00	1	7.25	7.32	-1	50	-1.99%
2018/12/03	0	0.00	3	6.91	6.97	-3	87	-3.45%