吉茂 (1587)-元富-緯城券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
74.4
漲跌
▲1.1
漲幅
+1.50%
成交量
5,341張
產業
上市汽車類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	75.22	3	74.00	73.30	-1	6,986	-0.01%
2024/05/27	11	76.64	6	76.72	76.20	5	6,931	0.07%
2024/05/24	0	0.00	0.1	75.90	76.20	-0.1	6,813	0.00%
2024/05/23	12	77.17	3	74.30	75.40	9	6,735	0.13%
2024/05/22	4	78.83	3	76.50	76.50	1	6,553	0.02%
2024/05/21	9	77.38	4	79.80	79.50	5	6,429	0.08%
2024/05/20	4	79.03	3	77.67	76.00	1	6,197	0.02%
2024/05/17	7	77.17	11	78.32	77.50	-4	5,936	-0.07%
2024/05/16	5	74.90	4	73.43	77.10	1	5,479	0.02%
2024/05/15	1	66.10	2	69.75	70.10	-1	5,236	-0.02%
2024/05/14	2	63.35	2	62.30	63.80	0	5,147	0.00%
2024/05/13	9	65.47	10	65.97	63.00	-1	5,037	-0.02%
2024/05/10	4	70.00	4	74.52	69.40	0	4,873	0.00%
2024/05/09	12	77.05	12	77.88	77.10	0	4,646	0.00%
2024/05/08	14	78.11	12	78.23	76.50	2	4,418	0.05%
2024/05/07	11	74.10	8	73.15	74.90	3	4,081	0.07%
2024/05/06	0	0.00	1	72.80	72.80	-1	3,606	-0.03%
2024/05/03	5	63.72	6	65.03	66.20	-1	3,556	-0.03%
2024/05/02	3	60.23	2	60.80	60.20	1	3,467	0.03%
2024/04/30	4	61.90	8	61.66	61.50	-4	3,357	-0.12%
2024/04/29	12	63.22	22	62.79	62.80	-10	3,153	-0.32%
2024/04/26	12.1	61.23	23	60.96	62.30	-10.9	2,587	-0.42%
2024/04/25	1	56.00	3	56.37	56.70	-2	2,234	-0.09%
2024/04/24	2	50.50	3	51.23	51.60	-1	2,111	-0.05%
2024/04/23	28	45.25	19	45.49	46.95	9	2,075	0.43%
2024/04/22	2	44.63	3	43.88	42.70	-1	2,023	-0.05%
2024/04/19	4	49.25	2	48.65	47.40	2	1,972	0.10%
2024/04/18	5	49.99	6	49.68	49.50	-1	1,926	-0.05%
2024/04/17	12	51.03	12	50.95	51.00	0	1,871	0.00%
2024/04/16	11	47.62	11	47.74	49.00	0	1,822	0.00%
2024/04/15	10	47.55	9	48.90	49.25	1	1,747	0.06%
2024/04/12	9	43.40	10	44.08	44.80	-1	1,645	-0.06%
2024/04/11	7	41.19	7	40.82	40.75	0	1,558	0.00%
2024/04/10	9	40.37	13	40.77	41.50	-4	1,525	-0.26%
2024/04/09	11	42.21	14	41.15	39.25	-3	1,446	-0.21%
2024/04/08	6	42.40	0	0.00	43.60	6	1,155	0.52%
2024/04/02	2	34.90	0	0.00	36.05	2	927	0.22%
2024/04/01	20	33.62	0	0.00	32.80	20	820	2.44%
2024/03/29	0	0.00	15	29.90	30.70	-15	640	-2.34%
2024/03/27	9	28.40	0	0.00	28.10	9	561	1.60%
2024/03/26	6	29.00	3	29.82	28.65	3	537	0.56%
2024/03/25	3	29.25	7	29.87	29.10	-4	432	-0.92%
2024/03/22	1	26.25	0	0.00	27.25	1	349	0.29%
2024/03/21	6	28.10	0	0.00	27.00	6	327	1.83%
2024/03/20	0	0.00	1	27.90	28.35	-1	258	-0.39%
2024/03/07	0	0.00	3	25.07	24.75	-3	121	-2.47%
2024/03/06	0	0.00	1	25.35	25.15	-1	117	-0.85%
2024/03/05	1	25.25	3	25.25	25.15	-2	109	-1.83%
2024/03/04	3	24.78	0	0.00	24.85	3	95	3.15%
2023/09/28	3	24.25	0	0.00	24.15	3	652	0.46%
2023/09/18	0	0.00	2	25.45	25.30	-2	630	-0.32%
2023/08/22	0	0.00	0	24.50	24.65	0	551	-0.01%
2023/08/21	0	0.00	0	24.65	24.25	0	539	-0.01%
2023/08/18	2.1	24.89	0	0.00	24.35	2.1	533	0.39%
2023/08/17	0	0.00	4	25.10	25.10	-4	501	-0.80%
2023/08/02	4	24.60	0	0.00	23.60	4	395	1.01%
2023/07/31	0	0.00	2	27.20	27.20	-2	330	-0.60%
2023/07/28	1	27.00	0	0.00	27.40	1	275	0.36%
2023/07/27	2	27.60	0.1	26.30	27.75	1.9	238	0.79%
2023/07/26	0.1	26.01	0	0.00	26.15	0.1	144	0.08%
2023/07/24	0	0.00	1	22.25	22.35	-1	62	-1.61%
2023/02/03	0	0.00	1	22.45	22.60	-1	75	-1.32%
2023/02/02	1	22.30	0	0.00	22.30	1	74	1.34%
2022/09/16	1	26.10	0	0.00	26.00	1	331	0.30%
2022/09/02	1	27.20	5	27.25	27.30	-4	380	-1.05%
2022/09/01	0	0.00	1	26.80	26.75	-1	369	-0.27%
2022/08/26	1	26.50	0	0.00	26.20	1	385	0.26%
2022/08/25	5	26.14	0	0.00	26.20	5	386	1.29%
2022/08/01	1	26.65	3	26.62	26.20	-2	687	-0.29%
2022/07/29	2	25.75	0	0.00	25.80	2	656	0.30%
2022/07/12	0	0.00	1	24.60	23.95	-1	617	-0.16%
2022/06/22	0	0.00	4	23.65	23.60	-4	577	-0.69%
2022/06/14	1	25.50	0	0.00	25.30	1	552	0.18%
2022/06/13	0	0.00	1	26.45	26.10	-1	536	-0.19%
2022/06/10	1	26.15	0	0.00	26.00	1	497	0.20%
2022/06/07	0	0.00	7	26.32	26.50	-7	475	-1.47%
2022/06/02	0	0.00	1	26.05	26.10	-1	454	-0.22%
2022/06/01	3	26.65	1	26.30	26.65	2	446	0.45%
2022/05/30	1	26.95	3	26.58	26.85	-2	405	-0.49%
2022/05/27	1	25.90	0	0.00	26.95	1	365	0.27%
2022/05/26	0	0.00	8	26.13	27.00	-8	327	-2.44%
2022/05/24	13	25.18	5	27.50	24.25	8	230	3.47%
2022/05/23	5	26.05	12	25.38	26.10	-7	97	-7.21%
2022/05/20	1	24.00	0	0.00	23.75	1	66	1.49%
2022/04/07	10	23.75	0	0.00	23.85	10	71	13.97%
2022/03/31	0	0.00	10	23.90	23.95	-10	73	-13.61%
2022/02/17	0	0.00	1	25.75	25.70	-1	98	-1.01%
2022/02/16	10	25.55	0	0.00	25.60	10	101	9.84%
2022/02/10	1	25.55	0	0.00	25.55	1	113	0.88%
2021/12/10	4	25.48	0	0.00	25.60	4	247	1.62%
2021/11/18	2	26.05	0	0.00	26.00	2	258	0.77%
2021/11/17	1	26.10	0	0.00	26.10	1	257	0.39%
2021/09/30	0	0.00	1	28.30	28.15	-1	242	-0.41%
2021/06/25	0	0.00	5	30.72	30.30	-5	1,117	-0.45%
2021/06/24	5	30.23	0	0.00	30.30	5	1,125	0.44%
2021/05/25	0	0.00	1	27.30	27.40	-1	1,244	-0.08%
2021/05/13	1	25.80	208	26.90	26.40	-207	1,272	-16.26%	大賣/鉅額交易
2021/05/11	90	31.14	0	0.00	31.05	90	1,200	7.50%
2021/05/10	0	0.00	17	32.67	32.65	-17	1,179	-1.44%
2021/05/07	0	0.00	2	33.55	33.30	-2	1,164	-0.17%
2021/05/06	2	33.15	1	33.10	33.25	1	1,155	0.09%
2021/05/05	1	31.90	1	32.60	31.80	0	1,113	0.00%
2021/05/04	8	30.70	0	0.00	30.80	8	1,099	0.73%
2021/05/03	0	0.00	2	32.15	32.25	-2	1,079	-0.19%
2021/04/29	2	32.85	0	0.00	32.85	2	1,070	0.19%
2021/04/23	0	0.00	4.5	31.75	32.05	-4.5	1,025	-0.44%
2021/04/22	49	32.12	0	0.00	32.00	49	1,020	4.80%
2021/04/21	0	0.00	1	32.95	32.85	-1	1,005	-0.10%
2021/04/16	0	0.00	2	33.60	33.00	-2	1,000	-0.20%
2021/04/15	2	33.20	2	32.95	33.20	0	993	0.00%
2021/04/14	39	31.96	2	32.85	32.25	37	980	3.77%
2021/04/13	3	33.57	4	33.98	32.85	-1	946	-0.11%
2021/04/12	1	34.35	0	0.00	35.10	1	895	0.11%
2021/04/09	10	33.39	3	33.25	33.65	7	828	0.85%
2021/04/08	3	32.97	6	33.38	33.10	-3	792	-0.38%
2021/04/07	11	33.29	7	32.96	33.10	4	765	0.52%
2021/04/06	10	32.10	0	0.00	32.10	10	662	1.51%
2021/04/01	9	29.69	0	0.00	29.80	9	601	1.50%
2021/03/31	5	29.74	1	29.85	30.00	4	587	0.68%
2021/03/30	4	29.33	2	30.25	29.50	2	566	0.35%
2021/03/25	1	28.55	0	0.00	28.25	1	472	0.21%
2021/03/24	5	28.14	1	28.30	28.25	4	449	0.89%
2021/03/22	3	27.13	0	0.00	27.35	3	421	0.71%
2021/03/17	1	27.75	0	0.00	27.75	1	408	0.24%
2021/03/16	0	0.00	2	27.25	27.20	-2	421	-0.47%
2021/03/10	1	26.05	0	0.00	26.10	1	486	0.21%
2021/03/09	1	26.15	0	0.00	26.15	1	495	0.20%
2021/02/25	0	0.00	2	26.40	26.45	-2	649	-0.31%
2021/02/24	1	25.95	0	0.00	26.00	1	652	0.15%
2021/02/22	0	0.00	1	25.80	25.90	-1	694	-0.14%
2021/02/19	2	25.70	0	0.00	25.65	2	732	0.27%
2021/02/18	0	0.00	0	24.95	25.45	0	738	0.00%
2021/02/17	1	25.75	0	0.00	25.15	1	746	0.13%
2021/02/04	3	24.95	0	0.00	24.50	3	763	0.40%
2021/01/14	5	23.60	5	23.85	24.65	0	863	0.00%
2021/01/05	1	25.35	0	0.00	25.50	1	1,287	0.08%
2020/12/03	0	0.00	2	27.83	27.65	-2	1,554	-0.13%
2020/11/26	0	0.00	1	28.50	27.30	-1	1,948	-0.05%
2020/11/24	0	0.00	1	26.90	26.90	-1	1,951	-0.05%
2020/11/20	1	27.95	0	0.00	27.50	1	1,990	0.05%
2020/11/18	4	27.65	0	0.00	27.65	4	2,127	0.19%
2020/11/09	0	0.00	5	26.67	26.95	-5	2,127	-0.23%
2020/11/06	2	26.45	1	26.30	26.00	1	2,133	0.05%
2020/11/05	1	25.95	0	0.00	25.80	1	2,130	0.05%
2020/10/30	1	25.50	1	25.05	25.05	0	2,124	0.00%
2020/10/28	0	0.00	1	25.30	25.20	-1	2,124	-0.05%
2020/10/27	0	0.00	2	25.75	25.70	-2	2,127	-0.09%
2020/10/26	1	26.35	1	25.95	25.85	0	2,123	0.00%
2020/10/22	0	0.00	1	25.90	25.60	-1	2,108	-0.05%
2020/10/21	2	26.20	1	26.25	26.20	1	2,092	0.05%
2020/10/20	2	26.40	0	0.00	26.20	2	2,083	0.10%
2020/10/19	0	0.00	3	26.50	26.10	-3	2,069	-0.14%
2020/10/16	42	29.09	35	29.65	27.25	7	2,007	0.35%
2020/09/17	0	0.00	2	26.25	26.10	-2	1,614	-0.12%
2020/09/16	1	26.20	0	0.00	25.95	1	1,612	0.06%
2020/09/15	2	26.30	6	26.75	26.25	-4	1,603	-0.25%
2020/09/14	8	26.18	2	26.95	26.60	6	1,585	0.38%
2020/09/11	0	0.00	1	26.10	25.05	-1	1,562	-0.06%
2020/09/10	1	27.30	0	0.00	26.10	1	1,534	0.07%
2020/09/08	0	0.00	5	27.55	26.85	-5	1,485	-0.34%
2020/09/07	0	0.00	5	27.80	26.85	-5	1,460	-0.34%
2020/09/04	6	27.02	4	26.80	26.65	2	1,424	0.14%
2020/09/03	8	27.86	4	27.59	27.65	4	1,386	0.29%
2020/09/02	15	28.11	9	27.86	28.65	6	1,346	0.45%
2020/09/01	3	27.55	3	28.25	28.35	0	1,176	0.00%
2020/08/31	0	0.00	2	25.35	25.80	-2	1,004	-0.20%
2020/08/28	3	25.22	5	24.36	25.00	-2	956	-0.21%
2020/08/27	8	23.75	4	24.00	23.80	4	890	0.45%
2020/08/26	2	23.80	2	24.85	24.05	0	868	0.00%
2020/08/21	0	0.00	10	20.98	22.25	-10	636	-1.57%
2020/08/18	2	21.00	0	0.00	20.45	2	575	0.35%
2020/08/17	2	21.13	3	21.45	21.25	-1	559	-0.18%
2020/08/14	11	21.20	2	21.20	21.30	9	549	1.64%
2020/08/13	7	21.31	10	21.44	21.60	-3	532	-0.56%
2020/08/12	3	20.70	0	0.00	20.70	3	469	0.64%
2020/08/11	0	0.00	0.2	19.20	19.35	-0.2	438	-0.05%
2020/08/05	0	0.00	4.3	19.05	19.00	-4.3	406	-1.06%
2020/08/04	0	0.00	2	18.95	19.05	-2	404	-0.49%
2020/08/03	2	18.85	0	0.00	18.60	2	400	0.50%
2020/07/14	0	0.00	2	18.90	18.05	-2	337	-0.59%
2020/07/09	5	19.80	4	20.36	20.45	1	283	0.35%
2020/07/08	0	0.00	3	18.30	18.60	-3	197	-1.52%
2020/07/07	2	18.25	1	18.25	17.95	1	176	0.57%
2020/07/06	1	18.10	0	18.35	18.45	1	165	0.58%
2020/07/02	0	0.00	1	17.45	17.45	-1	135	-0.74%
2020/06/29	1	16.40	1	16.15	16.80	0	90	0.00%
2020/06/24	1	15.40	0	0.00	15.70	1	70	1.41%
2020/04/29	0.2	13.35	0	0.00	13.40	0.2	70	0.34%
2020/04/17	0.7	12.60	0	0.00	12.70	0.7	73	1.01%
2020/03/30	0	0.00	20	9.94	10.25	-20	72	-27.56%
2020/03/19	0	0.00	40	9.51	9.50	-40	67	-59.64%
2020/03/12	0	0.00	20	13.13	12.70	-20	58	-34.34%
2020/03/06	4	13.35	0	0.00	13.60	4	57	6.90%
2020/03/03	3	13.45	0	0.00	13.45	3	59	5.05%
2020/03/02	4	13.53	1	13.85	13.85	3	55	5.39%
2020/02/24	0	0.00	1	14.10	14.10	-1	59	-1.68%
2020/02/20	4	14.10	0	0.00	14.10	4	62	6.36%
2020/02/03	2	14.10	0	0.00	14.60	2	61	3.27%
2020/01/30	49	14.27	15	14.31	14.50	34	62	54.82%
2020/01/20	0	0.00	4	15.10	15.15	-4	59	-6.68%
2020/01/06	0	0.00	10	15.05	15.00	-10	53	-18.55%
2020/01/03	4	14.73	0	0.00	14.75	4	51	7.70%
2020/01/02	1	14.70	0	0.00	14.70	1	52	1.92%
2019/12/31	5	14.70	0	0.00	14.80	5	52	9.61%
2019/12/30	4	14.74	0	0.00	14.75	4	51	7.83%
2019/12/27	5	14.85	0	0.00	14.85	5	50	9.98%
2019/12/26	4	15.00	0	0.00	14.90	4	49	8.01%
2019/12/24	0	0.00	16	15.10	14.90	-16	48	-32.89%
2019/12/23	1	14.65	0	0.00	14.60	1	47	2.12%
2019/12/20	6	14.47	0	0.00	14.55	6	47	12.66%
2019/12/18	11	14.43	0	0.00	14.60	11	45	23.99%
2019/12/17	4	14.40	0	0.00	14.50	4	45	8.74%
2019/12/16	9	14.38	0	0.00	14.40	9	45	19.92%
2019/12/13	7	14.30	0	0.00	14.45	7	44	15.57%
2019/12/09	1	14.90	0	0.00	14.50	1	41	2.41%
2019/04/16	0	0.00	1	19.45	19.40	-1	66	-1.50%
2019/04/12	1	21.00	0	0.00	19.95	1	57	1.74%
2019/03/27	0	0.00	2	18.40	18.35	-2	18	-10.67%
2019/03/04	0	0.00	1	18.80	18.80	-1	20	-4.89%
2019/01/28	0	0.00	1	18.30	18.70	-1	23	-4.30%
2019/01/08	0	0.00	1	18.00	18.00	-1	27	-3.66%
2018/09/26	0	0.00	1	20.20	20.25	-1	90	-1.10%
2018/08/16	1	17.90	0	0.00	18.70	1	97	1.03%
2018/08/13	0	0.00	3	19.95	19.95	-3	96	-3.10%
2018/08/10	0	0.00	10	20.97	21.20	-10	94	-10.63%
2018/08/09	13	20.26	0	0.00	20.80	13	89	14.50%
2018/08/06	0	0.00	2	18.10	18.15	-2	67	-2.95%
2018/07/11	0	0.00	2	18.50	18.50	-2	128	-1.56%
2018/06/27	0	0.00	1	19.20	19.30	-1	213	-0.47%
2018/06/04	1	19.95	0	0.00	20.00	1	256	0.39%
2018/05/18	0	0.00	1	20.00	20.15	-1	255	-0.39%
2018/05/16	1	19.90	0	0.00	20.30	1	255	0.39%
2018/04/26	0	0.00	1	20.50	19.90	-1	246	-0.41%
2018/04/19	0	0.00	1	21.25	21.30	-1	219	-0.45%
2018/04/18	1	21.00	1	21.05	21.60	0	214	0.00%
2018/04/17	1	23.10	1	22.65	22.55	0	199	0.00%
2018/04/16	1	22.95	5	23.47	23.90	-4	178	-2.24%