永冠-KY (1589)-元富-緯城券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.90
漲跌
▲0.20
漲幅
+0.50%
成交量
178張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	39.84	0	0.00	39.70	5	344	1.45%
2024/11/11	39	38.83	0	0.00	39.85	39	341	11.41%
2024/11/01	0	0.00	19	38.27	39.20	-19	349	-5.44%
2024/10/21	14	41.45	0	0.00	41.70	14	339	4.12%
2024/10/18	4	41.66	0	0.00	41.50	4	342	1.17%
2024/10/17	1	42.00	0	0.00	42.05	1	343	0.29%
2024/10/01	0	0.00	4	43.96	44.00	-4	366	-1.09%
2024/09/27	4	44.90	0	0.00	44.90	4	374	1.07%
2024/09/25	0	0.00	5	44.87	44.70	-5	378	-1.32%
2024/09/19	0	0.00	2	44.75	44.90	-2	376	-0.53%
2024/09/18	0	0.00	5	44.81	44.65	-5	381	-1.31%
2024/09/13	0	0.00	7	43.94	43.80	-7	377	-1.85%
2024/09/09	0	0.00	5	40.83	42.20	-5	384	-1.30%
2024/09/03	5	42.30	0	0.00	42.20	5	401	1.25%
2024/08/30	15	41.78	0	0.00	42.30	15	406	3.69%
2024/08/29	3	41.17	0	0.00	41.05	3	406	0.74%
2024/08/28	2	40.90	0	0.00	40.80	2	415	0.48%
2024/08/09	0	0.00	1	40.35	40.60	-1	457	-0.22%
2024/07/17	0	0.00	1	45.80	45.70	-1	534	-0.19%
2024/06/18	0	0.00	6	44.35	44.55	-6	678	-0.88%
2024/06/14	0	0.00	1	45.55	45.10	-1	693	-0.14%
2024/05/22	1	45.70	0	0.00	45.80	1	1,519	0.07%
2024/05/20	0	0.00	1	47.00	46.90	-1	1,548	-0.06%
2024/05/07	1	46.15	1	46.15	46.35	0	1,508	0.00%
2024/05/02	0	0.00	3	47.38	47.75	-3	1,475	-0.20%
2024/04/11	0	51.00	0	0.00	50.40	0	1,421	0.00%
2024/03/25	0	0.00	2	53.30	52.90	-2	1,402	-0.14%
2024/03/22	0	0.00	3	51.90	51.90	-3	1,377	-0.22%
2024/03/21	3	51.20	0	0.00	51.60	3	1,370	0.22%
2024/03/18	2	51.90	0	0.00	51.90	2	1,359	0.15%
2024/03/15	0	51.00	0	51.50	50.60	0	1,350	0.00%
2024/03/08	5	60.74	1	57.80	57.80	4	1,178	0.34%
2024/03/07	8	62.79	3	63.07	62.90	5	1,096	0.46%
2024/03/06	4	63.75	1	64.90	63.60	3	1,024	0.29%
2024/03/05	0	0.00	1	60.90	60.00	-1	899	-0.11%
2024/03/04	0	0.00	5	60.72	61.10	-5	838	-0.60%
2024/03/01	7	58.26	4	58.18	58.90	3	753	0.40%
2024/02/26	0	0.00	4	53.90	53.80	-4	547	-0.73%
2024/02/15	0.1	50.70	0	0.00	50.60	0.1	478	0.02%
2023/12/29	1	52.90	0	0.00	54.00	1	434	0.23%
2023/12/04	4	50.90	0	0.00	50.80	4	409	0.98%
2023/11/24	0	0.00	1	50.70	50.60	-1	442	-0.23%
2023/10/30	1	52.30	0	0.00	52.20	1	498	0.20%
2023/09/05	0	0.00	2	56.20	56.20	-2	1,224	-0.16%
2023/09/04	0	0.00	1	56.50	56.60	-1	1,242	-0.08%
2023/09/01	0	0.00	3	55.67	55.80	-3	1,275	-0.24%
2023/08/30	10	57.20	4	56.50	56.40	6	1,327	0.45%
2023/08/22	0	0.00	0.2	53.70	53.50	-0.2	1,586	-0.01%
2023/08/21	0.2	54.10	0	0.00	54.00	0.2	1,700	0.01%
2023/08/04	1	58.50	0	0.00	58.30	1	2,155	0.05%
2023/07/12	0	0.00	0.1	64.28	63.60	-0.1	2,699	-0.01%
2023/07/11	0.1	65.25	0.1	65.43	64.70	0	2,875	0.00%
2023/07/10	0	0.00	0	65.40	65.10	0	2,917	0.00%
2023/07/07	0	0.00	0	66.20	65.60	0	2,932	0.00%
2023/07/06	0	0.00	0	67.26	66.80	0	2,924	0.00%
2023/07/05	0	0.00	0	68.10	67.30	0	2,927	0.00%
2023/07/04	0	68.20	2.1	68.09	67.90	-2.1	2,941	-0.07%
2023/07/03	1	70.10	0.1	70.44	69.20	0.9	2,904	0.03%
2023/06/30	0	71.30	0	0.00	71.80	0	2,877	0.00%
2023/06/29	0.3	73.14	0	72.60	73.00	0.3	2,807	0.01%
2023/06/28	0	72.10	2.2	71.51	71.20	-2.1	2,786	-0.08%
2023/06/27	0	71.70	0	70.80	71.70	0	2,816	0.00%
2023/06/21	0	71.50	0	0.00	70.20	0	2,915	0.00%
2023/06/19	1	72.00	2	71.30	71.20	-1	3,094	-0.03%
2023/06/16	1	72.97	1	72.60	71.70	0	3,352	0.00%
2023/06/15	0	0.00	0	70.80	71.60	0	3,436	0.00%
2023/06/14	0	70.90	0.1	70.80	70.70	0	3,420	0.00%
2023/06/09	0	0.00	0	71.80	71.80	0	3,378	0.00%
2023/06/08	0	71.83	0	0.00	71.60	0	3,370	0.00%
2023/06/07	0	71.90	0	71.80	72.00	0	3,356	0.00%
2023/06/06	0	73.80	0	0.00	71.60	0	3,338	0.00%
2023/06/05	1	73.70	0	73.90	73.30	1	3,311	0.03%
2023/06/02	0	73.90	0	74.00	73.40	0	3,298	0.00%
2023/06/01	0	74.30	0	73.80	72.90	0	3,292	0.00%
2023/05/31	1	72.70	1.1	74.00	73.50	-0.1	3,276	0.00%
2023/05/30	1	72.11	0	0.00	72.10	1	3,238	0.03%
2023/05/29	0	0.00	0	72.00	71.60	0	3,221	0.00%
2023/05/26	0.1	74.74	0	0.00	71.70	0.1	3,172	0.00%
2023/05/25	0	78.10	0	0.00	78.10	0	3,065	0.00%
2023/05/24	0	85.80	0	85.30	83.60	0	2,971	0.00%
2023/05/23	1.1	84.45	2	84.90	85.00	-0.9	2,890	-0.03%
2023/05/22	2	84.15	1	84.70	84.40	1	2,823	0.04%
2023/05/18	1	77.70	0	0.00	77.50	1	2,704	0.04%
2023/05/05	0	0.00	0	83.50	83.00	0	2,519	0.00%
2023/05/03	0	0.00	1	84.20	82.60	-1	2,522	-0.04%
2023/05/02	1	83.10	12	83.47	82.90	-11	2,467	-0.45%
2023/04/21	0	0.00	0.2	79.90	79.90	-0.2	2,292	-0.01%
2023/04/20	2	80.50	0	0.00	79.90	2	2,259	0.09%
2023/04/19	11	80.88	0	0.00	81.20	11	2,249	0.49%
2023/04/17	1	82.80	6	83.50	80.90	-5	2,111	-0.24%
2023/04/14	9	83.84	59	83.64	82.40	-50	2,025	-2.47%
2023/04/13	0	0.00	2	83.30	82.80	-2	1,835	-0.11%
2023/03/31	1	77.70	1	78.20	78.30	0	1,632	0.00%
2023/03/30	0	0.00	10	79.51	79.30	-10	1,598	-0.63%
2023/03/24	1	81.20	2	79.45	81.40	-1	1,449	-0.07%
2023/03/23	2.4	79.07	1	79.20	78.00	1.4	1,361	0.10%
2023/03/22	1	80.50	1	79.20	79.30	0	1,312	0.00%
2023/03/21	1	73.80	3	75.37	76.80	-2	1,142	-0.18%
2023/03/20	2	73.15	2	72.45	72.90	0	871	0.00%
2023/03/15	0	0.00	3	66.60	66.40	-3	735	-0.41%
2023/02/24	1	68.60	1	68.70	68.60	0	640	0.00%
2023/02/21	1	71.20	0	0.00	70.90	1	591	0.17%
2023/02/20	0	0.00	120	69.05	70.10	-120	565	-21.23%	大賣/鉅額交易
2023/02/17	0	0.00	5	68.80	68.60	-5	531	-0.94%
2023/02/10	0	0.00	1	66.80	66.50	-1	486	-0.21%
2023/02/03	5	68.00	0	0.00	68.10	5	414	1.21%
2023/02/02	2	70.55	1	71.50	70.20	1	386	0.26%
2023/01/06	2	61.90	2	60.50	60.50	0	282	0.00%
2022/12/27	0	57.00	0	0.00	57.20	0	346	0.00%
2022/10/03	0	0.00	1	61.50	61.10	-1	464	-0.22%
2022/09/30	1	62.60	10	62.46	62.50	-9	444	-2.02%
2022/09/29	37	62.04	27	61.54	61.60	10	396	2.52%
2022/09/28	0	0.00	2	60.10	57.90	-2	324	-0.62%
2022/09/23	1	59.60	1	60.00	58.40	0	277	0.00%
2022/09/16	0	0.00	1	56.40	55.00	-1	294	-0.34%
2022/09/15	0	0.00	4	54.70	54.50	-4	291	-1.37%
2022/09/06	2	53.20	4	53.40	53.50	-2	364	-0.55%
2022/09/05	1	54.40	0	0.00	54.60	1	364	0.27%
2022/08/18	1	55.90	0	0.00	55.90	1	419	0.24%
2022/08/15	4	56.60	0	0.00	56.40	4	432	0.92%
2022/07/25	0	0.00	1	58.70	57.90	-1	829	-0.12%
2022/07/22	1	58.00	0	0.00	57.70	1	928	0.11%
2022/07/18	0	0.00	1	55.80	55.50	-1	1,402	-0.07%
2022/06/29	1	57.00	0	0.00	57.40	1	1,555	0.06%
2022/06/22	1	58.00	1	57.70	55.50	0	1,528	0.00%
2022/06/09	0	0.00	3	58.80	58.80	-3	1,471	-0.20%
2022/06/02	0	0.00	1	54.70	54.60	-1	1,451	-0.07%
2022/05/31	0	0.00	1	53.60	53.90	-1	1,452	-0.07%
2022/05/25	0	0.00	1	51.70	51.80	-1	1,445	-0.07%
2022/05/18	2	52.70	0	0.00	52.80	2	1,437	0.14%
2022/05/12	1	56.20	0	0.00	53.00	1	1,364	0.07%
2022/05/09	1	60.70	20	59.00	58.00	-19	1,315	-1.44%
2022/05/06	2	63.60	0	0.00	63.40	2	1,282	0.16%
2022/05/04	1	66.90	0	0.00	66.50	1	1,245	0.08%
2022/05/03	5	68.14	4	68.35	67.00	1	1,229	0.08%
2022/04/28	2	71.60	1	72.20	70.40	1	1,118	0.09%
2022/04/27	8	69.96	10	70.45	72.50	-2	1,015	-0.20%
2022/04/26	2	67.95	7	68.36	69.40	-5	666	-0.75%
2022/04/21	1	65.50	0	0.00	65.30	1	522	0.19%
2022/04/20	1	67.00	0	0.00	66.50	1	512	0.20%
2022/04/18	1	64.90	1	64.20	63.60	0	466	0.00%
2022/04/15	0	0.00	1	63.80	63.90	-1	464	-0.22%
2022/04/08	0	0.00	1	63.60	64.20	-1	427	-0.23%
2022/04/07	1	64.30	1	63.50	63.00	0	429	0.00%
2022/03/02	0	0.00	1	67.20	67.50	-1	382	-0.26%
2022/02/23	5	67.40	0	0.00	68.90	5	369	1.35%
2022/01/24	1	64.10	0	0.00	63.70	1	339	0.29%
2022/01/07	1	63.60	0	0.00	62.80	1	342	0.29%
2021/12/27	2	61.70	0	0.00	61.50	2	417	0.48%
2021/12/20	1	62.70	0	0.00	61.90	1	538	0.19%
2021/10/20	0	0.00	1	65.90	65.50	-1	535	-0.19%
2021/10/15	1	65.50	0	0.00	65.70	1	551	0.18%
2021/10/01	1	68.00	5	67.30	65.30	-4	530	-0.75%
2021/09/30	4	67.45	4	67.40	67.00	0	472	0.00%
2021/09/29	5	62.48	0	0.00	62.60	5	447	1.12%
2021/09/16	0	0.00	2	62.90	62.20	-2	481	-0.42%
2021/09/06	0	0.00	5	64.66	64.50	-5	560	-0.89%
2021/08/26	5	68.10	0	0.00	66.50	5	623	0.80%
2021/08/23	0	0.00	5	64.90	64.70	-5	646	-0.77%
2021/07/22	1	72.60	0	0.00	72.60	1	1,894	0.05%
2021/07/21	0	0.00	15	72.20	72.60	-15	1,933	-0.78%
2021/07/20	1	75.10	0	0.00	74.30	1	1,993	0.05%
2021/07/19	15	74.98	1	75.80	75.90	14	2,003	0.70%
2021/07/15	0	0.00	30	72.46	73.00	-30	2,001	-1.50%
2021/07/14	1	72.60	0	0.00	72.40	1	2,015	0.05%
2021/07/06	0	0.00	1	75.80	75.20	-1	2,141	-0.05%
2021/06/28	1	73.30	0	0.00	73.20	1	2,120	0.05%
2021/06/25	6	74.07	0	0.00	73.50	6	2,123	0.28%
2021/06/21	0	0.00	1	73.20	72.10	-1	2,138	-0.05%
2021/06/16	11	75.33	6	74.82	74.80	5	2,164	0.23%
2021/06/15	3	73.77	0	0.00	73.50	3	2,147	0.14%
2021/06/09	1	71.70	0	0.00	72.10	1	2,160	0.05%
2021/06/07	1	71.40	0	0.00	71.50	1	2,217	0.05%
2021/06/04	10	74.73	8	74.38	73.30	2	2,218	0.09%
2021/06/03	0	0.00	2	73.60	73.30	-2	2,209	-0.09%
2021/06/02	2	73.60	2	74.30	73.60	0	2,212	0.00%
2021/06/01	0	0.00	2	73.50	74.10	-2	2,204	-0.09%
2021/05/31	6	73.30	0	0.00	72.80	6	2,203	0.27%
2021/05/28	10	73.30	5	73.30	72.40	5	2,201	0.23%
2021/05/27	1	72.20	0	0.00	72.10	1	2,192	0.05%
2021/05/25	1	72.70	0	0.00	72.20	1	2,193	0.05%
2021/05/24	4	71.75	0	0.00	71.90	4	2,190	0.18%
2021/05/21	3	71.90	0	0.00	71.80	3	2,194	0.14%
2021/05/20	3	72.73	0	0.00	70.80	3	2,197	0.14%
2021/05/17	20	69.30	35	68.41	68.40	-15	2,149	-0.70%
2021/05/13	20	76.20	20	76.90	75.20	0	2,060	0.00%
2021/05/11	4	89.45	4	85.45	83.80	0	1,876	0.00%
2021/05/10	11	89.04	3	88.80	89.30	8	1,775	0.45%
2021/05/07	2	85.45	0	0.00	85.00	2	1,674	0.12%
2021/05/06	1	82.60	4	86.50	86.30	-3	1,615	-0.19%
2021/05/05	0	0.00	10	81.20	81.30	-10	1,514	-0.66%
2021/05/04	8	87.70	16	83.54	81.90	-8	1,479	-0.54%
2021/05/03	4	87.05	14	91.96	87.70	-10	1,366	-0.73%
2021/04/29	3	83.20	23	84.66	85.30	-20	1,140	-1.75%
2021/04/27	1	82.80	0	0.00	82.80	1	1,096	0.09%
2021/04/26	1	85.20	13	83.58	85.00	-12	1,062	-1.13%
2021/04/22	2	82.20	2	83.20	80.60	0	998	0.00%
2021/04/20	0	0.00	2	82.40	82.30	-2	983	-0.20%
2021/04/09	0	0.00	6	80.82	80.70	-6	925	-0.65%
2021/04/01	0	0.00	2	79.65	79.50	-2	902	-0.22%
2021/03/29	0	0.00	1	78.70	78.60	-1	902	-0.11%
2021/03/25	0	0.00	1	78.30	78.10	-1	917	-0.11%
2021/03/24	2	77.95	2	77.45	77.00	0	918	0.00%
2021/03/22	20	78.60	20	78.90	78.90	0	911	0.00%
2021/03/19	21	80.59	20.3	80.24	80.20	0.7	913	0.08%
2021/03/17	1	83.00	5	82.84	82.30	-4	932	-0.43%
2021/03/16	20	82.90	2	82.40	82.40	18	942	1.91%
2021/03/15	2	83.80	0.1	82.40	83.30	1.9	941	0.20%
2021/03/11	0	0.00	10	82.80	82.80	-10	927	-1.08%
2021/03/10	0	0.00	1	81.20	80.90	-1	930	-0.11%
2021/03/08	0	0.00	1	80.50	80.50	-1	978	-0.10%
2021/03/03	0	0.00	1	83.00	82.10	-1	1,173	-0.09%
2021/03/02	10	82.50	0	0.00	80.80	10	1,224	0.82%
2021/02/26	0	0.00	1	82.40	82.40	-1	1,289	-0.08%
2021/02/23	3	83.43	2	82.70	82.70	1	1,336	0.07%
2021/02/22	0	0.00	0	83.10	83.50	0	1,392	0.00%
2021/02/19	4	81.25	0	0.00	81.90	4	1,401	0.29%
2021/02/18	0	0.00	1	81.70	81.40	-1	1,431	-0.07%
2021/02/04	0	0.00	4	78.80	77.30	-4	1,489	-0.27%
2021/02/01	0	0.00	2	76.40	76.60	-2	1,548	-0.13%
2021/01/29	0	0.00	1	77.10	77.80	-1	1,566	-0.06%
2021/01/28	10	77.90	7	78.36	77.80	3	1,599	0.19%
2021/01/27	10	80.00	10	79.50	79.30	0	1,629	0.00%
2021/01/26	11	79.80	10	79.86	79.90	1	1,646	0.06%
2021/01/25	10	78.50	10	79.80	80.30	0	1,668	0.00%
2021/01/21	1	76.80	4	76.50	77.00	-3	1,688	-0.18%
2021/01/20	2	75.05	2	74.70	74.60	0	1,707	0.00%
2021/01/19	0	0.00	10	80.40	79.30	-10	1,704	-0.59%
2021/01/15	20	79.30	10	78.20	78.20	10	1,751	0.57%
2021/01/13	0	0.00	4	80.50	80.50	-4	1,781	-0.22%
2021/01/12	2	81.95	0	0.00	81.10	2	1,808	0.11%
2021/01/11	0	0.00	1	83.40	83.30	-1	1,811	-0.06%
2021/01/08	1	82.60	1	82.90	83.10	0	1,844	0.00%
2021/01/07	11	82.46	11	83.15	83.30	0	1,926	0.00%
2021/01/06	10	83.10	11	82.12	81.80	-1	2,059	-0.05%
2021/01/05	7	84.06	33	83.85	84.40	-26	2,221	-1.17%
2021/01/04	20	82.10	0	0.00	82.00	20	2,300	0.87%
2020/12/31	10	82.10	0	0.00	82.40	10	2,325	0.43%
2020/12/29	3	82.50	3	81.50	81.40	0	2,544	0.00%
2020/12/28	0	0.00	1	81.50	81.30	-1	2,557	-0.04%
2020/12/24	0	0.00	1	82.50	82.10	-1	2,582	-0.04%
2020/12/23	0	0.00	14	80.84	80.80	-14	2,596	-0.54%
2020/12/22	11	81.08	0	0.00	79.00	11	2,710	0.41%
2020/12/21	12	80.43	18	81.24	81.80	-6	2,772	-0.22%
2020/12/17	0	0.00	1	82.00	82.30	-1	2,809	-0.04%
2020/12/16	9	81.13	1	81.40	81.20	8	2,830	0.28%
2020/12/11	22	84.30	20	83.25	83.00	2	3,045	0.07%
2020/12/09	0	0.00	1	86.80	86.20	-1	3,112	-0.03%
2020/12/08	3	85.90	0	0.00	85.90	3	3,215	0.09%
2020/12/07	22	86.56	22	86.26	85.90	0	3,343	0.00%
2020/12/04	20	86.50	30	87.17	87.30	-10	3,464	-0.29%
2020/12/03	43	86.52	37	86.43	86.40	6	3,549	0.17%
2020/12/02	22	88.54	2	88.50	86.30	20	3,733	0.54%
2020/12/01	20	86.95	25	87.70	88.40	-5	3,803	-0.13%
2020/11/30	56	90.83	16	89.51	89.30	40	3,889	1.03%
2020/11/27	41	93.35	33	94.10	93.30	8	3,861	0.21%
2020/11/26	23	94.25	18.1	94.13	93.40	4.9	4,031	0.12%
2020/11/25	30	94.29	44	95.20	94.30	-14	4,254	-0.33%
2020/11/24	3	93.73	2	94.10	93.20	1	4,259	0.02%
2020/11/23	21	91.66	28	92.60	93.00	-7	4,390	-0.16%
2020/11/20	29	92.47	20	91.85	91.80	9	4,459	0.20%
2020/11/19	23	93.54	26	94.10	93.00	-3	4,609	-0.07%
2020/11/18	23	93.28	13	93.00	93.00	10	4,723	0.21%
2020/11/17	14	93.04	3	93.00	93.00	11	4,864	0.23%
2020/11/16	23	91.39	35	92.27	94.10	-12	5,028	-0.24%
2020/11/13	20	90.50	40	90.90	91.00	-20	5,190	-0.39%
2020/11/12	43	89.84	10	90.40	90.50	33	5,480	0.60%
2020/11/11	20	91.50	25	92.47	92.10	-5	5,522	-0.09%
2020/11/10	6	93.68	3	91.67	91.00	3	5,648	0.05%
2020/11/09	3	95.20	8	94.33	94.10	-5	5,726	-0.09%
2020/11/06	43	93.24	44	93.56	93.70	-1	5,907	-0.02%
2020/11/05	36	93.86	31	94.50	92.30	5	6,164	0.08%
2020/11/04	22	91.21	24	92.03	92.80	-2	6,372	-0.03%
2020/11/03	20	89.30	29	90.30	90.90	-9	6,480	-0.14%
2020/11/02	3	89.20	0	0.00	88.60	3	6,536	0.05%
2020/10/30	44	92.25	30	91.47	91.50	14	6,560	0.21%
2020/10/29	30	91.56	24.2	91.90	92.20	5.8	6,594	0.09%
2020/10/28	7	94.73	7	95.63	93.50	0	6,658	0.00%
2020/10/27	13	94.35	12.2	94.42	94.50	0.8	6,711	0.01%
2020/10/26	32	95.48	27.1	95.37	94.80	4.9	6,969	0.07%
2020/10/23	7	93.79	21	95.24	96.50	-14	7,258	-0.19%
2020/10/22	4	91.65	4	92.30	93.80	0	7,314	0.00%
2020/10/21	9	93.11	10.6	93.22	92.20	-1.6	7,354	-0.02%
2020/10/20	20	94.19	7	93.83	93.50	13	7,493	0.17%
2020/10/19	25	96.96	53	97.29	96.30	-28	7,627	-0.37%
2020/10/16	32	97.64	13	98.36	96.70	19	7,981	0.24%
2020/10/15	8	98.79	3	99.33	97.70	5	8,134	0.06%
2020/10/14	15	98.81	24	98.78	99.90	-9	8,139	-0.11%
2020/10/13	55	97.31	48	99.34	96.80	7	8,194	0.09%
2020/10/12	3	97.20	33	97.32	97.70	-30	8,167	-0.37%
2020/10/08	20	95.55	21	95.79	95.30	-1	8,311	-0.01%
2020/10/07	31	95.29	7	96.67	95.30	24	8,320	0.29%
2020/10/06	36	92.29	41	92.77	94.40	-5	8,318	-0.06%
2020/10/05	1	89.30	18	90.89	91.10	-17	8,335	-0.20%
2020/09/30	12	88.57	12	88.85	88.70	0	8,371	0.00%
2020/09/29	31	89.05	26	89.52	88.90	5	8,408	0.06%
2020/09/28	25	88.74	28	89.19	89.10	-3	8,407	-0.04%
2020/09/25	80	89.87	95	90.76	89.00	-15	8,408	-0.18%
2020/09/24	34	91.62	34	92.57	89.50	0	8,303	0.00%
2020/09/23	31	91.79	30	91.50	92.00	1	8,234	0.01%
2020/09/22	10	93.23	4	92.60	92.30	6	8,210	0.07%
2020/09/21	2	93.80	2	94.50	94.00	0	8,174	0.00%
2020/09/18	17	92.38	22	93.45	93.30	-5	8,143	-0.06%
2020/09/17	9	92.78	5	92.98	92.20	4	8,103	0.05%
2020/09/16	22	92.64	19	93.09	92.80	3	8,043	0.04%
2020/09/15	55	98.07	20	96.80	96.80	35	7,878	0.44%
2020/09/14	26	100.09	0	0.00	99.10	26	7,810	0.33%
2020/09/11	61	101.71	47	101.98	99.60	14	7,754	0.18%
2020/09/10	19	101.97	17.3	103.32	102.00	1.7	7,638	0.02%
2020/09/09	35	99.59	43	99.97	101.50	-8	7,499	-0.11%
2020/09/08	20	98.96	4	98.43	97.70	16	7,354	0.22%
2020/09/07	38	102.21	32	104.50	100.50	6	7,244	0.08%
2020/09/04	30	100.33	11	101.64	99.60	19	7,030	0.27%
2020/09/03	31	104.74	17	104.06	103.00	14	6,922	0.20%
2020/09/02	21	101.60	38	103.05	104.50	-17	6,769	-0.25%
2020/09/01	43	103.71	20	102.35	101.50	23	6,685	0.34%
2020/08/31	15	102.23	46	104.42	104.00	-31	6,501	-0.48%
2020/08/28	40	99.45	31	99.47	98.90	9	6,219	0.14%
2020/08/27	37	101.37	16	101.51	99.40	21	6,151	0.34%
2020/08/26	24	102.27	35	102.60	102.50	-11	6,003	-0.18%
2020/08/25	58	102.66	34	103.51	101.50	24	5,911	0.41%
2020/08/24	60	98.63	72	99.52	100.00	-12	5,731	-0.21%
2020/08/21	24	96.88	28	97.65	99.00	-4	5,566	-0.07%
2020/08/20	43	97.94	37	97.36	94.60	6	5,408	0.11%
2020/08/19	37	105.34	16	105.59	104.00	21	5,207	0.40%
2020/08/18	11	104.50	10	104.60	106.50	1	5,003	0.02%
2020/08/17	3	98.60	16	99.10	98.40	-13	4,707	-0.28%
2020/08/14	16	98.24	15	98.47	97.30	1	4,627	0.02%
2020/08/13	10	96.04	9	95.76	95.00	1	4,488	0.02%
2020/08/12	19	97.65	16	97.41	96.20	3	4,385	0.07%
2020/08/11	22	99.30	21	99.68	101.50	1	4,175	0.02%
2020/08/10	8	97.09	17	97.09	96.10	-9	3,893	-0.23%
2020/08/07	29	94.61	28	94.19	93.00	1	3,656	0.03%
2020/08/06	5	91.80	6	92.65	93.30	-1	3,516	-0.03%
2020/08/05	2	92.55	0	0.00	92.90	2	3,448	0.06%
2020/08/04	7	93.14	9	93.79	94.10	-2	3,403	-0.06%
2020/08/03	22	93.20	25	92.91	92.20	-3	3,349	-0.09%
2020/07/31	5	93.04	6	94.55	92.90	-1	3,280	-0.03%
2020/07/30	40	96.71	18	97.06	94.60	22	3,238	0.68%
2020/07/29	10	93.67	10	93.56	94.40	0	3,020	0.00%
2020/07/28	0	0.00	1	89.30	88.80	-1	2,709	-0.04%
2020/07/27	3	91.10	0	0.00	90.20	3	2,617	0.11%
2020/07/24	6	90.72	6	91.28	93.00	0	2,538	0.00%
2020/07/23	3	92.13	4	94.83	93.00	-1	2,386	-0.04%
2020/07/22	9	92.27	12	92.03	91.90	-3	2,216	-0.14%
2020/07/21	3	84.70	0	0.00	86.50	3	1,839	0.16%
2020/07/17	7	84.76	4	81.50	82.90	3	1,560	0.19%
2020/07/16	2	82.00	1	82.70	84.90	1	1,372	0.07%
2020/07/15	2	79.90	1	79.50	78.70	1	1,234	0.08%
2020/07/13	5	78.00	0	0.00	77.70	5	978	0.51%
2020/07/10	1	73.60	2	75.15	74.40	-1	859	-0.12%
2020/07/09	0	0.00	1	70.00	69.30	-1	746	-0.13%
2020/07/08	1	69.40	2	68.75	70.70	-1	691	-0.14%
2020/07/02	0	0.00	3	62.70	62.50	-3	598	-0.50%
2020/06/05	0	0.00	1	63.50	63.20	-1	711	-0.14%
2020/06/03	1	61.70	1	62.90	61.70	0	723	0.00%
2020/06/02	0	0.00	1	60.60	60.60	-1	723	-0.14%
2020/06/01	2	60.05	0	0.00	60.10	2	726	0.28%
2020/05/28	0	0.00	1	59.90	60.00	-1	732	-0.14%
2020/05/27	1	61.40	1	61.30	61.60	0	721	0.00%
2020/05/21	0	0.00	1	60.40	60.40	-1	760	-0.13%
2020/05/20	1	60.00	0	0.00	59.70	1	763	0.13%
2020/05/19	2	61.20	1	61.00	61.00	1	772	0.13%
2020/05/18	0	0.00	2	60.45	60.40	-2	776	-0.26%
2020/05/14	2	60.80	0	0.00	59.30	2	777	0.26%
2020/05/13	1	61.40	1	61.90	61.60	0	769	0.00%
2020/05/12	1	61.90	2	60.80	60.80	-1	776	-0.13%
2020/05/11	2	62.50	2	63.10	62.30	0	775	0.00%
2020/05/08	3	62.37	2	62.10	62.10	1	773	0.13%
2020/05/07	4	62.83	0	0.00	62.80	4	777	0.51%
2020/05/06	2	64.05	3	65.30	63.10	-1	778	-0.13%
2020/05/05	10	65.84	10	65.88	65.90	0	736	0.00%
2020/05/04	1	61.00	0	0.00	60.70	1	685	0.15%
2020/04/30	2	62.10	1	61.90	61.90	1	700	0.14%
2020/04/29	1	62.00	0	0.00	62.10	1	722	0.14%
2020/04/28	1	62.10	4	62.28	62.50	-3	738	-0.41%
2020/04/23	1	60.50	0	0.00	60.30	1	773	0.13%
2020/04/16	1	53.00	1	56.90	57.00	0	845	0.00%
2020/04/13	1	53.00	1	52.60	52.60	0	916	0.00%
2020/04/10	0	0.00	1	53.90	53.90	-1	922	-0.11%
2020/04/09	1	52.20	1	51.80	51.80	0	927	0.00%
2020/04/07	0	0.00	1	51.00	51.20	-1	945	-0.11%
2020/03/31	2	50.70	1	51.50	50.60	1	951	0.11%
2020/03/30	2	50.75	2	50.70	50.60	0	961	0.00%
2020/03/27	2	51.35	2	51.00	51.00	0	991	0.00%
2020/03/25	1	51.80	0	0.00	51.90	1	1,065	0.09%
2020/03/24	0	0.00	1	51.50	51.10	-1	1,073	-0.09%
2020/03/19	1	48.55	4	49.40	49.00	-3	1,072	-0.28%
2020/03/16	2	52.60	2	50.60	50.50	0	1,053	0.00%
2020/03/13	1	49.70	1	51.20	53.00	0	1,044	0.00%
2020/03/12	1	55.00	0	0.00	55.20	1	1,015	0.10%
2020/03/11	1	58.40	1	60.10	58.50	0	996	0.00%
2020/03/10	0	0.00	1	57.40	57.40	-1	989	-0.10%
2020/03/09	2	57.45	2	56.70	56.70	0	983	0.00%
2020/03/06	3	60.13	1	59.10	59.10	2	984	0.20%
2020/03/05	1	59.90	1	61.20	61.20	0	987	0.00%
2020/03/03	4	61.13	3	60.50	60.50	1	991	0.10%
2020/03/02	2	59.95	2	61.15	61.00	0	991	0.00%
2020/02/26	1	61.10	0	0.00	61.50	1	976	0.10%
2020/02/19	0	0.00	1	59.00	58.90	-1	974	-0.10%
2020/02/17	1	57.80	0	0.00	57.50	1	998	0.10%
2020/02/06	1	57.80	0	0.00	57.60	1	1,266	0.08%
2020/01/30	0	0.00	5	57.50	57.70	-5	1,478	-0.34%
2020/01/14	0	63.70	7	63.30	64.00	-7	1,577	-0.44%
2020/01/13	14	62.96	7	63.23	61.30	7	1,569	0.45%
2020/01/09	1	57.70	0	0.00	59.30	1	1,578	0.06%
2020/01/08	5	56.84	5	57.10	56.80	0	1,599	0.00%
2020/01/03	1	61.50	0	0.00	61.40	1	1,619	0.06%
2019/12/31	1	61.60	0	0.00	62.00	1	1,627	0.06%
2019/12/24	3	64.93	1	65.50	63.70	2	1,687	0.12%
2019/12/20	6	64.18	6	64.50	64.10	0	1,684	0.00%
2019/12/02	1	61.40	0	0.00	61.00	1	1,825	0.05%
2019/11/25	5	63.80	0	0.00	64.20	5	1,873	0.27%
2019/11/21	1	62.40	0	0.00	62.50	1	1,873	0.05%
2019/11/20	1	63.50	0	0.00	63.00	1	1,878	0.05%
2019/11/14	0	0.00	1	63.90	65.00	-1	1,900	-0.05%
2019/11/13	3	63.33	2	63.90	64.20	1	1,897	0.05%
2019/11/12	14	68.60	12	68.84	64.40	2	1,837	0.11%
2019/11/07	1	65.40	1	64.70	64.70	0	1,658	0.00%
2019/11/05	6	65.17	13	64.97	65.00	-7	1,643	-0.43%
2019/11/01	0	0.00	2	66.10	65.50	-2	1,636	-0.12%
2019/10/31	1	65.50	0	0.00	65.20	1	1,655	0.06%
2019/10/30	5	68.00	3	68.70	68.30	2	1,621	0.12%
2019/10/22	0	0.00	2	62.30	62.30	-2	1,438	-0.14%
2019/10/21	0	0.00	1	62.30	62.80	-1	1,392	-0.07%
2019/10/17	3	62.40	6	62.33	62.60	-3	1,404	-0.21%
2019/10/16	2	59.70	1	60.50	60.00	1	1,414	0.07%
2019/10/14	2	58.40	1	58.20	58.20	1	1,447	0.07%
2019/10/02	0	0.00	2	56.45	56.40	-2	1,353	-0.15%
2019/10/01	1	55.80	1	55.60	56.40	0	1,362	0.00%
2019/09/25	1	55.50	0	0.00	56.00	1	1,367	0.07%
2019/09/24	0	0.00	2	54.80	55.60	-2	1,365	-0.15%
2019/09/20	0	0.00	2	55.30	54.80	-2	1,329	-0.15%
2019/09/19	5	55.16	1	54.90	54.80	4	1,303	0.31%
2019/09/18	5	53.60	1	53.80	53.70	4	1,272	0.31%
2019/09/05	1	51.80	0	0.00	51.60	1	1,267	0.08%
2019/09/04	0	0.00	1	51.40	51.90	-1	1,294	-0.08%
2019/09/03	1	51.50	1	51.40	50.80	0	1,297	0.00%
2019/08/29	1	47.90	0	0.00	48.00	1	1,399	0.07%
2019/08/19	0	0.00	1	53.10	53.00	-1	1,406	-0.07%
2019/08/13	0	0.00	1	51.00	51.00	-1	1,525	-0.07%
2019/08/07	0	0.00	1	49.60	49.15	-1	1,589	-0.06%
2019/08/06	1	48.50	0	0.00	49.95	1	1,653	0.06%
2019/08/05	0	0.00	3	50.40	49.25	-3	1,691	-0.18%
2019/08/02	1	54.90	0	0.00	51.40	1	1,713	0.06%
2019/08/01	1	56.00	1	56.30	56.00	0	1,698	0.00%
2019/07/30	1	60.80	1	60.40	58.00	0	1,717	0.00%
2019/07/26	6	62.67	0	0.00	61.60	6	1,741	0.34%
2019/07/23	0	0.00	1	61.50	60.90	-1	1,778	-0.06%
2019/07/22	0	0.00	2	63.50	62.10	-2	1,776	-0.11%
2019/07/18	2	61.50	3	62.10	61.70	-1	1,874	-0.05%
2019/07/17	4	60.33	1	62.20	62.00	3	1,868	0.16%
2019/07/16	5	59.78	25	60.17	59.10	-20	1,809	-1.11%
2019/07/11	20	57.90	0	0.00	57.90	20	1,775	1.13%
2019/07/04	1	56.40	0	0.00	57.20	1	1,913	0.05%
2019/06/21	0	0.00	5	61.54	62.00	-5	2,191	-0.23%
2019/06/19	0	0.00	1	63.00	62.90	-1	2,225	-0.04%
2019/06/14	1	63.20	1	62.00	61.50	0	2,346	0.00%
2019/06/06	0	0.00	1	61.20	58.50	-1	2,385	-0.04%
2019/06/05	7	59.43	3	59.70	59.90	4	2,339	0.17%
2019/05/20	5	60.36	5	59.96	59.20	0	2,364	0.00%
2019/05/14	1	57.10	0	0.00	57.80	1	2,276	0.04%
2019/05/10	1	64.80	0	0.00	64.00	1	2,203	0.05%
2019/05/09	1	71.70	0	0.00	69.00	1	2,177	0.05%
2019/05/08	1	70.90	2	71.45	70.80	-1	2,175	-0.05%
2019/05/02	1	81.10	0	0.00	81.00	1	2,426	0.04%
2019/04/29	2	82.60	2	83.60	83.10	0	2,388	0.00%
2019/04/26	1	84.60	1	85.40	84.00	0	2,368	0.00%
2019/04/25	3	84.87	3	86.50	85.60	0	2,355	0.00%
2019/04/24	3	86.43	53	84.25	87.80	-50	2,306	-2.17%
2019/04/23	4	82.25	1	82.60	80.60	3	2,187	0.14%
2019/04/22	0	0.00	2	78.40	79.90	-2	2,134	-0.09%
2019/04/18	0	0.00	3	78.60	78.80	-3	2,130	-0.14%
2019/04/17	0	0.00	2	80.50	79.60	-2	2,127	-0.09%
2019/04/12	13	80.02	4	79.00	79.90	9	2,093	0.43%
2019/04/11	40	88.37	6	86.03	85.00	34	2,059	1.65%
2019/04/10	8	83.56	9	84.76	83.20	-1	1,976	-0.05%
2019/04/09	10	85.23	5	85.70	84.40	5	1,945	0.26%
2019/04/08	4	83.20	4	82.08	85.40	0	1,894	0.00%
2019/04/03	3	77.93	3	79.00	77.70	0	1,826	0.00%
2019/04/02	4	74.08	1	74.80	74.80	3	1,728	0.17%
2019/03/25	0	0.00	2	71.00	72.00	-2	1,640	-0.12%
2019/03/22	2	77.00	3	78.40	77.00	-1	1,599	-0.06%
2019/03/21	7	76.79	10	77.80	77.00	-3	1,561	-0.19%
2019/03/20	9	77.22	7	76.64	77.00	2	1,518	0.13%
2019/03/15	1	72.80	0	0.00	70.10	1	1,402	0.07%
2019/03/07	0	0.00	3	67.80	67.80	-3	1,329	-0.23%
2019/03/05	1	67.90	1	69.00	68.50	0	1,324	0.00%
2019/03/04	5	68.44	4	68.05	68.80	1	1,318	0.08%
2019/02/27	1	66.30	0	0.00	66.40	1	1,290	0.08%
2019/02/22	0	0.00	8	66.20	65.40	-8	1,279	-0.63%
2019/02/21	1	69.00	0	0.00	67.80	1	1,271	0.08%
2019/02/20	11	71.69	4	73.95	67.80	7	1,249	0.56%
2019/02/19	8	66.84	3	66.50	70.90	5	1,092	0.46%
2019/02/18	3	64.50	4	64.80	64.50	-1	1,061	-0.09%
2019/02/12	4	67.38	4	67.80	67.50	0	1,012	0.00%
2019/02/11	4	67.38	11	67.05	67.50	-7	979	-0.71%
2019/01/30	6	67.55	6	68.25	65.70	0	955	0.00%
2019/01/29	12	67.10	9	67.51	67.20	3	928	0.32%
2019/01/28	11	67.13	8	67.69	67.10	3	912	0.33%
2019/01/25	20	66.78	20	66.13	67.30	0	868	0.00%
2019/01/24	2	63.75	0	0.00	64.10	2	676	0.30%
2019/01/23	2	58.30	2	59.00	58.30	0	602	0.00%
2019/01/14	0	0.00	7	54.97	54.50	-7	538	-1.30%
2019/01/04	0	0.00	2	48.35	50.00	-2	530	-0.38%
2019/01/03	0	0.00	2	49.70	50.00	-2	540	-0.37%
2019/01/02	5	49.00	1	49.05	49.20	4	543	0.74%
2018/12/28	5	50.72	0	0.00	50.10	5	546	0.92%
2018/12/26	1	52.50	1	52.00	49.60	0	558	0.00%
2018/12/22	3	58.80	12	58.13	57.60	-9	587	-1.53%
2018/12/21	4	54.73	0	0.00	55.00	4	572	0.70%
2018/12/03	0	0.00	2	49.55	49.25	-2	674	-0.30%
2018/10/12	1	42.10	1	43.20	43.55	0	678	0.00%
2018/10/08	1	52.20	1	53.20	50.70	0	655	0.00%
2018/10/03	1	58.30	2	57.10	55.50	-1	633	-0.16%
2018/10/01	3	57.10	1	57.40	56.70	2	593	0.34%
2018/09/26	1	57.10	4	55.60	56.50	-3	520	-0.58%
2018/09/25	4	51.90	0	0.00	54.20	4	467	0.86%
2018/09/19	0	0.00	1	49.80	49.75	-1	471	-0.21%
2018/09/11	1	48.00	0	0.00	49.00	1	565	0.18%
2018/08/31	1	56.60	0	0.00	57.20	1	772	0.13%
2018/08/21	1	53.50	0	0.00	54.50	1	793	0.13%
2018/08/15	1	56.10	0	0.00	55.70	1	817	0.12%
2018/08/07	0	0.00	4	53.50	54.40	-4	828	-0.48%
2018/07/31	0	0.00	1	55.50	55.30	-1	951	-0.11%
2018/07/23	1	51.10	1	53.40	51.00	0	1,100	0.00%
2018/07/18	0	0.00	1	55.30	55.20	-1	1,244	-0.08%
2018/07/10	1	54.80	0	0.00	54.80	1	1,567	0.06%
2018/07/09	0	0.00	1	55.00	55.70	-1	1,610	-0.06%
2018/07/06	1	55.30	0	0.00	55.20	1	1,668	0.06%
2018/07/04	0	0.00	1	59.40	59.70	-1	1,882	-0.05%
2018/06/26	1	59.90	0	0.00	59.80	1	2,857	0.03%
2018/06/15	0	0.00	1	69.50	71.90	-1	2,955	-0.03%
2018/06/14	1	71.00	0	0.00	69.20	1	2,958	0.03%
2018/05/31	0	0.00	1	64.70	66.80	-1	2,974	-0.03%
2018/05/29	1	64.60	0	0.00	64.50	1	3,020	0.03%
2018/05/28	5	64.80	0	0.00	64.30	5	3,089	0.16%
2018/05/24	1	65.70	0	0.00	66.60	1	3,148	0.03%
2018/05/23	0	0.00	4	65.60	65.00	-4	3,161	-0.13%
2018/05/21	0	0.00	1	68.80	67.50	-1	3,170	-0.03%
2018/05/16	0	0.00	3	70.97	69.40	-3	3,186	-0.09%
2018/05/15	3	71.40	2	71.50	70.80	1	3,202	0.03%
2018/05/14	1	67.00	2	67.50	68.00	-1	3,196	-0.03%
2018/05/10	1	71.90	2	72.65	72.80	-1	3,169	-0.03%
2018/05/09	4	72.60	3	73.10	71.40	1	3,177	0.03%
2018/05/08	0	0.00	3	72.17	70.30	-3	3,139	-0.10%
2018/05/07	2	74.05	2	73.80	72.90	0	3,127	0.00%
2018/05/04	3	74.33	0	0.00	73.50	3	3,128	0.10%
2018/05/03	2	74.00	4	73.40	74.50	-2	3,128	-0.06%
2018/05/02	2	74.65	5	75.72	74.60	-3	3,120	-0.10%
2018/04/30	4	82.48	1	80.70	81.20	3	3,083	0.10%
2018/04/26	4	78.78	9	77.42	77.40	-5	3,039	-0.16%
2018/04/25	9	81.06	1	81.00	81.70	8	3,064	0.26%
2018/04/24	7	82.73	8	82.06	81.30	-1	3,050	-0.03%
2018/04/23	2	87.35	0	0.00	86.20	2	3,027	0.07%
2018/04/20	7	89.24	8	88.66	89.50	-1	3,026	-0.03%
2018/04/19	1	93.20	2	92.40	90.40	-1	2,969	-0.03%
2018/04/18	2	89.80	1	89.50	89.60	1	2,929	0.03%
2018/04/17	8	89.78	9	89.30	88.30	-1	2,999	-0.03%
2018/04/16	10	89.86	10	90.26	90.20	0	2,988	0.00%
2018/04/13	10	90.78	6	92.13	90.00	4	2,944	0.14%
2018/04/12	4	92.48	6	91.77	91.80	-2	2,904	-0.07%
2018/04/11	8	94.33	10	91.91	95.70	-2	2,849	-0.07%
2018/04/10	5	89.58	2	89.15	88.60	3	2,745	0.11%
2018/04/09	3	99.33	9	98.43	96.20	-6	2,625	-0.23%
2018/04/03	13	98.25	7	98.83	95.50	6	2,464	0.24%
2018/04/02	9	98.56	6.4	96.70	94.50	2.6	2,268	0.11%
2018/03/31	13	99.15	7.1	101.46	102.50	5.9	2,089	0.28%
2018/03/30	10	92.04	8.1	93.19	94.60	1.9	1,871	0.10%
2018/03/29	1	82.50	2	83.75	86.00	-1	1,679	-0.06%
2018/03/27	1	81.70	9	80.32	78.70	-8	1,538	-0.52%
2018/03/26	4	77.00	1	77.70	77.00	3	1,435	0.21%
2018/03/23	1	71.50	0	0.00	72.30	1	1,365	0.07%
2018/03/21	0	0.00	1	74.50	74.30	-1	1,354	-0.07%
2018/03/16	0.1	77.10	0	0.00	77.10	0.1	1,329	0.01%
2018/03/12	5	73.60	1	74.40	73.30	4	1,268	0.32%
2018/03/09	1	75.50	0	0.00	75.20	1	1,253	0.08%
2018/03/05	0	0.00	3	82.50	81.40	-3	1,235	-0.24%
2018/03/02	0	0.00	1	82.40	83.60	-1	1,239	-0.08%
2018/03/01	2	82.10	1	82.70	84.30	1	1,226	0.08%
2018/02/27	1	79.70	11	79.27	78.00	-10	1,153	-0.87%
2018/02/22	0	75.90	0	0.00	75.90	0	1,095	0.00%
2018/02/21	0.1	73.90	0	0.00	74.20	0.1	1,090	0.01%
2018/02/12	0	0.00	21	75.00	74.00	-21	1,085	-1.93%
2018/02/09	0	0.00	2	70.00	75.00	-2	1,080	-0.19%
2018/01/29	10	73.00	1	73.00	73.30	9	1,073	0.84%
2018/01/24	0	76.00	0	0.00	75.80	0	1,047	0.00%
2018/01/22	10	77.30	0	0.00	77.50	10	1,026	0.97%
2018/01/19	3	78.70	0	0.00	78.00	3	1,007	0.30%
2018/01/17	0.1	75.80	12	75.10	75.80	-11.9	900	-1.32%
2018/01/16	1	77.30	2	75.65	74.10	-1	873	-0.11%
2018/01/15	1	72.80	2	75.00	75.40	-1	840	-0.12%
2018/01/12	0	0.00	1	73.70	74.80	-1	823	-0.12%
2018/01/11	12	74.73	24	75.72	76.60	-12	789	-1.52%
2018/01/10	7	68.86	6	70.88	71.50	1	690	0.14%
2018/01/09	0	0.00	1	66.00	65.50	-1	638	-0.16%
2018/01/04	0	0.00	5	66.40	66.20	-5	630	-0.79%