葡萄王 (1707)-元富-緯城券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
154.0
漲跌
▲2.0
漲幅
+1.32%
成交量
454張
產業
上市生技醫療類股
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	154.00	154.00	-0.2	300	-0.07%
2024/11/12	1	150.00	0	0.00	151.50	1	292	0.34%
2024/11/11	0.2	153.00	1	153.00	153.00	-0.8	283	-0.28%
2024/11/01	1	150.00	0	0.00	152.50	1	303	0.33%
2024/10/16	0	0.00	2	154.00	155.00	-2	361	-0.55%
2024/10/09	0	0.00	1	152.00	150.50	-1	347	-0.29%
2024/10/08	1	152.50	1	151.00	151.00	0	341	0.00%
2024/09/19	0.1	144.50	0	0.00	144.00	0.1	312	0.03%
2024/09/11	1	140.00	0	0.00	140.00	1	345	0.29%
2024/09/03	2	145.50	1	146.00	145.00	1	368	0.27%
2024/09/02	1	144.00	0	0.00	144.00	1	365	0.27%
2024/08/27	0.1	142.00	0	0.00	142.00	0.1	366	0.01%
2024/08/19	0	0.00	3	138.00	139.00	-3	368	-0.81%
2024/08/15	0	142.00	0	0.00	140.50	0	362	0.01%
2024/08/14	1	142.00	0	0.00	142.00	1	363	0.28%
2024/08/13	2	142.50	0	0.00	142.50	2	363	0.55%
2024/08/05	6	133.42	0	0.00	133.50	6	359	1.67%
2024/07/30	0.1	141.50	0	0.00	143.00	0.1	332	0.03%
2024/07/23	3	144.50	0	0.00	144.50	3	297	1.01%
2024/07/19	1	148.00	0	0.00	148.00	1	275	0.36%
2024/07/15	0	0.00	0.2	151.50	150.00	-0.2	261	-0.06%
2024/07/11	0.1	150.50	0	150.50	149.50	0	264	0.02%
2024/06/28	0.1	154.00	0	0.00	153.50	0.1	272	0.02%
2024/06/24	2	153.50	0	0.00	153.00	2	290	0.69%
2024/06/21	0	155.00	0	0.00	155.00	0	300	0.01%
2024/06/20	1	155.00	0	0.00	155.00	1	313	0.32%
2024/06/19	0	0.00	2	160.50	160.50	-2	305	-0.65%
2024/06/04	0.1	160.50	0	0.00	160.50	0.1	286	0.02%
2024/05/23	1	158.00	0	0.00	157.50	1	298	0.34%
2024/05/14	1	158.00	0	0.00	158.50	1	306	0.33%
2024/05/10	0	0.00	0.2	160.00	160.50	-0.2	297	-0.07%
2024/05/03	0	158.00	0	0.00	158.00	0	297	0.01%
2024/04/29	0	0.00	0	157.50	158.00	0	298	0.00%
2024/04/17	0	0.00	0	156.50	156.50	0	297	0.00%
2024/04/15	0	0.00	0.6	158.66	157.50	-0.6	302	-0.18%
2024/04/12	0	160.00	0	0.00	159.00	0	301	0.00%
2024/04/02	0	161.00	0	0.00	160.50	0	297	0.00%
2024/03/29	1	159.00	0	0.00	158.50	1	297	0.34%
2024/03/28	0.5	162.00	1	161.50	161.50	-0.5	290	-0.17%
2024/03/27	0	0.00	1	160.00	160.00	-1	283	-0.35%
2024/03/26	1	159.00	0	0.00	158.50	1	280	0.36%
2024/03/21	0	155.00	0	0.00	156.00	0	255	0.00%
2024/03/20	0	156.00	0	0.00	156.00	0	255	0.00%
2024/03/15	0	0.00	0	154.00	154.50	0	254	0.00%
2024/03/14	0	154.00	1	153.50	153.50	-1	254	-0.39%
2024/03/13	0	0.00	1	153.50	154.00	-1	264	-0.38%
2024/03/12	1.1	154.55	0	0.00	155.50	1.1	262	0.40%
2024/03/11	1	153.50	0	0.00	153.00	1	261	0.38%
2024/03/08	0	0.00	4	153.25	153.50	-4	261	-1.53%
2024/03/06	1	154.00	0	0.00	154.50	1	258	0.39%
2024/02/29	0	0.00	2	155.50	155.00	-2	260	-0.77%
2024/02/26	0	156.00	0	0.00	154.50	0	254	0.00%
2024/02/22	1	155.50	0	0.00	156.00	1	258	0.39%
2024/01/30	4	153.50	0	0.00	153.00	4	253	1.58%
2024/01/26	0	155.50	0	0.00	155.00	0	251	0.00%
2024/01/24	0	0.00	0	155.50	155.50	0	250	0.00%
2024/01/17	0	0.00	1	154.50	154.50	-1	259	-0.38%
2024/01/09	1	158.00	0	0.00	155.50	1	275	0.36%
2024/01/05	0	154.00	0	0.00	154.00	0	268	0.00%
2023/12/26	0	154.00	0	0.00	154.00	0	278	0.00%
2023/12/15	1	154.00	0	0.00	154.00	1	275	0.36%
2023/12/12	0	0.00	1	154.00	154.00	-1	273	-0.37%
2023/12/11	0	0.00	2	154.00	154.00	-2	272	-0.73%
2023/12/08	1	157.00	0	0.00	154.50	1	273	0.37%
2023/12/06	1	154.00	0	0.00	153.50	1	266	0.38%
2023/12/05	1	154.00	0	0.00	154.50	1	273	0.37%
2023/11/24	0.1	155.00	0	0.00	156.50	0.1	279	0.04%
2023/11/14	2	150.00	0	0.00	150.50	2	290	0.69%
2023/11/07	0	0.00	1	152.50	152.50	-1	322	-0.31%
2023/10/27	1	151.00	0	0.00	151.00	1	335	0.30%
2023/10/18	1	149.00	0	0.00	148.50	1	426	0.23%
2023/10/17	2	149.50	0	0.00	149.00	2	424	0.47%
2023/10/16	0	0.00	1	150.50	150.00	-1	424	-0.24%
2023/10/13	0	151.00	0	0.00	150.00	0	425	0.01%
2023/10/12	1	151.00	0	0.00	150.50	1	424	0.24%
2023/09/19	0	158.50	0	0.00	157.00	0	399	0.01%
2023/09/08	1	160.00	0	0.00	156.00	1	404	0.25%
2023/08/17	0	156.50	0	0.00	157.50	0	367	0.01%
2023/08/16	1	156.00	0	0.00	157.00	1	367	0.27%
2023/08/14	1	164.00	0	0.00	161.50	1	365	0.27%
2023/08/10	3	167.68	0	0.00	167.00	3	354	0.85%
2023/08/09	0	177.00	0	0.00	176.00	0	339	0.01%
2023/08/02	1	178.50	0	177.00	176.50	1	356	0.28%
2023/08/01	2	178.53	0	0.00	180.00	2	355	0.57%
2023/07/28	2	179.51	1	184.50	184.00	1	353	0.29%
2023/07/27	6	181.67	2	183.00	181.50	4	349	1.14%
2023/07/26	1.2	184.75	0.2	185.00	183.50	1	341	0.29%
2023/07/25	0	186.50	7.6	180.12	185.50	-7.6	320	-2.37%
2023/07/20	0	0.00	1	169.00	168.00	-1	258	-0.39%
2023/06/28	1	167.00	0	167.50	167.00	1	339	0.29%
2023/06/27	0	0.00	0.1	169.50	166.50	-0.1	342	-0.01%
2023/06/21	1	168.50	0	0.00	168.00	1	348	0.29%
2023/06/19	0	0.00	5	176.00	177.00	-5	350	-1.43%
2023/06/16	1	175.00	0	0.00	175.00	1	353	0.28%
2023/06/13	0	0.00	1	179.44	178.50	-1	364	-0.28%
2023/06/09	0	176.50	0.2	175.00	175.00	-0.2	384	-0.04%
2023/06/08	1	174.50	0	0.00	176.00	1	397	0.25%
2023/06/07	3	174.50	0	0.00	175.00	3	418	0.72%
2023/05/26	2	175.00	0	0.00	174.50	2	519	0.39%
2023/05/22	1	176.00	0.1	176.50	176.00	0.9	557	0.16%
2023/05/18	0	0.00	1	181.00	181.00	-1	552	-0.18%
2023/05/09	0	0.00	0	184.50	184.00	0	580	0.00%
2023/05/02	0	0.00	0	181.00	182.50	0	652	0.00%
2023/04/25	0	0.00	0.1	178.50	179.00	-0.1	686	-0.01%
2023/04/21	0	0.00	0.2	179.83	179.50	-0.2	704	-0.02%
2023/03/29	0	178.71	1	180.00	180.50	-1	845	-0.12%
2023/03/28	0	176.00	0	0.00	175.50	0	853	0.00%
2023/03/24	1	176.00	0	0.00	175.00	1	874	0.11%
2023/03/14	0	0.00	1	176.50	176.00	-1	1,078	-0.09%
2023/03/10	2	189.00	1	185.00	189.00	1	1,139	0.09%
2023/03/08	0	0.00	4	187.75	189.00	-4	1,123	-0.36%
2023/03/07	0	183.88	0	0.00	184.50	0	1,108	0.00%
2023/03/06	1	181.50	0	0.00	183.00	1	1,101	0.09%
2023/03/03	0	187.25	0	0.00	185.00	0	1,088	0.00%
2023/03/02	0	185.33	0	0.00	186.00	0	1,077	0.00%
2023/03/01	0	0.00	3	184.00	184.50	-3	1,055	-0.28%
2023/02/24	1	180.00	0	0.00	181.50	1	1,038	0.10%
2023/02/23	3	178.50	0	0.00	180.50	3	1,023	0.29%
2023/02/21	0	0.00	0.4	174.50	176.00	-0.4	986	-0.04%
2023/02/13	0	0.00	4	170.00	170.00	-4	974	-0.41%
2023/01/31	0.3	171.50	1	172.00	172.50	-0.7	885	-0.08%
2023/01/30	0	0.00	1	165.00	166.00	-1	850	-0.12%
2023/01/12	1	159.00	1	157.00	159.00	0	821	0.00%
2023/01/05	0	168.25	0	0.00	166.00	0	776	0.01%
2023/01/03	1	169.00	1	168.00	168.00	0	758	0.00%
2022/12/30	0	0.00	1	169.00	168.00	-1	743	-0.13%
2022/12/29	2	168.99	4	165.50	166.50	-2	716	-0.28%
2022/12/28	0	0.00	1	165.00	163.50	-1	675	-0.15%
2022/12/27	0	159.50	0	0.00	159.50	0	643	0.00%
2022/12/23	2	161.00	1	162.00	160.50	1	634	0.16%
2022/12/21	1	163.00	0	0.00	161.50	1	610	0.16%
2022/12/13	2	162.00	1	160.50	159.50	1	520	0.19%
2022/12/12	5	156.50	3	157.17	156.50	2	471	0.42%
2022/12/09	1	161.50	2	162.00	161.00	-1	456	-0.22%
2022/12/08	5	160.00	0	0.00	159.50	5	434	1.15%
2022/12/07	5	162.40	4	162.12	160.00	1	410	0.24%
2022/12/06	2	160.25	4	161.25	161.00	-2	367	-0.54%
2022/12/05	4	158.13	12	156.67	157.00	-8	301	-2.65%
2022/12/02	2	153.00	1	149.50	152.00	1	241	0.41%
2022/10/07	0	133.50	0	0.00	135.00	0	223	0.00%
2022/09/12	0	0.00	0	146.00	144.50	0	206	-0.01%
2022/09/02	0	0.00	0.1	147.00	146.00	-0.1	203	-0.05%
2022/08/18	0	0.00	1	136.50	137.50	-1	166	-0.60%
2022/07/29	1	132.50	0	0.00	132.50	1	164	0.61%
2022/07/15	0	0.00	1	130.00	130.00	-1	148	-0.67%
2022/07/14	1	130.50	0	0.00	131.00	1	150	0.67%
2022/07/07	0	132.00	0	0.00	131.50	0	153	0.01%
2022/07/05	0	0.00	0.1	131.50	133.50	-0.1	153	-0.09%
2022/06/16	0	139.50	0	0.00	138.50	0	166	0.01%
2022/06/07	0	147.50	0	0.00	147.50	0	195	0.00%
2022/05/04	0.1	144.00	0	0.00	143.50	0.1	280	0.04%
2022/04/28	0	0.00	1	143.50	143.50	-1	284	-0.35%
2022/04/26	0	0.00	0.1	144.50	143.50	-0.1	286	-0.02%
2022/04/25	0	146.00	0	0.00	145.00	0	287	0.00%
2022/04/21	0.1	149.00	0	0.00	148.50	0.1	286	0.02%
2022/04/14	0	144.00	0	0.00	147.00	0	292	0.00%
2022/03/30	0	148.00	0	0.00	147.50	0	295	0.00%
2022/03/01	0	152.50	0	0.00	151.50	0	206	0.00%
2022/02/25	0	153.67	0.1	154.00	152.00	0	202	-0.01%
2022/02/23	5	154.00	0	0.00	154.00	5	184	2.72%
2022/02/21	1	158.50	0	0.00	156.50	1	174	0.57%
2022/02/18	4	158.00	11	158.64	157.50	-7	161	-4.33%
2022/02/16	1	153.00	0	0.00	153.00	1	137	0.73%
2022/02/14	5	154.00	0	0.00	155.00	5	130	3.83%
2022/02/11	5	155.00	0	0.00	155.00	5	128	3.91%
2022/02/08	0	155.50	0	0.00	154.50	0	122	0.00%
2022/01/26	0	156.00	0	0.00	156.00	0	119	0.01%
2022/01/07	1	161.50	0	0.00	161.00	1	90	1.10%
2021/12/27	0	161.00	0	0.00	160.00	0	75	0.01%
2021/12/23	2	161.00	0	0.00	161.00	2	75	2.67%
2021/12/20	0	161.50	0	0.00	160.50	0	74	0.00%
2021/11/26	0	162.00	0	0.00	161.50	0	71	0.01%
2021/11/09	1	160.50	0	0.00	160.50	1	79	1.26%
2021/11/03	0	0.00	0	162.00	160.50	0	83	-0.06%
2021/10/26	0	162.50	0	0.00	162.00	0	97	0.01%
2021/09/28	0	0.00	0	164.00	163.00	0	121	0.00%
2021/09/27	0	164.50	0	0.00	163.50	0	121	0.00%
2021/09/15	0.2	164.00	0	0.00	162.00	0.2	134	0.15%
2021/08/23	0	164.00	0	0.00	164.00	0	164	0.00%
2021/08/10	0	167.50	0	0.00	166.50	0	185	0.01%
2021/08/04	0	168.55	0	0.00	168.00	0	200	0.00%
2021/08/03	2	168.00	0	0.00	168.00	2	201	0.99%
2021/07/14	0	0.00	0.1	171.00	172.00	-0.1	206	-0.05%
2021/06/21	0	170.00	0	0.00	167.50	0	208	0.00%
2021/06/16	0.1	171.00	1	169.50	170.00	-0.9	207	-0.43%
2021/06/15	0	0.00	1	170.00	170.50	-1	210	-0.48%
2021/06/11	0	0.00	2	169.50	169.50	-2	221	-0.90%
2021/06/01	2	167.50	0	0.00	171.50	2	224	0.89%
2021/05/31	1	165.50	0	0.00	166.50	1	223	0.45%
2021/05/28	1	165.00	0	0.00	165.00	1	221	0.45%
2021/05/21	5	167.00	0	0.00	166.00	5	224	2.23%
2021/05/19	0	166.00	0	0.00	164.00	0	223	0.01%
2021/05/13	1	168.50	0	0.00	167.00	1	213	0.47%
2021/05/12	0	0.00	1	164.50	167.50	-1	212	-0.47%
2021/03/23	0	180.75	0	0.00	179.00	0	267	0.00%
2021/03/22	0	0.00	0.1	182.00	179.50	-0.1	270	-0.03%
2021/03/19	0	0.00	0	182.50	180.00	0	272	0.00%
2021/03/18	0	0.00	1	183.00	181.50	-1	273	-0.37%
2021/03/12	0	0.00	1	177.50	178.50	-1	292	-0.34%
2021/03/04	1	179.50	0	0.00	179.00	1	399	0.25%
2021/01/29	0	0.00	1	173.50	173.00	-1	435	-0.23%
2021/01/19	1	178.50	0	0.00	178.00	1	419	0.24%
2021/01/15	0	0.00	1	177.50	177.50	-1	427	-0.23%
2020/12/16	1	180.00	0	0.00	179.50	1	446	0.22%
2020/12/08	0	178.50	0	0.00	177.50	0	408	0.01%
2020/12/07	0	0.00	0	178.50	176.00	0	406	0.00%
2020/12/04	0	179.00	0	0.00	177.50	0	392	0.01%
2020/12/01	2	179.50	0	0.00	176.50	2	371	0.54%
2020/11/30	1	187.00	1	181.00	181.00	0	349	0.00%
2020/11/27	0	0.00	1	173.50	174.50	-1	297	-0.34%
2020/11/18	1	169.00	0	0.00	169.00	1	269	0.37%
2020/11/17	1	168.51	0	0.00	168.00	1	269	0.37%
2020/11/04	1	168.00	0	0.00	168.00	1	287	0.35%
2020/10/23	1	168.00	1	169.50	169.50	0	285	0.00%
2020/10/14	1	166.50	0	0.00	165.50	1	276	0.36%
2020/09/02	0.1	183.00	0	0.00	180.00	0.1	449	0.01%
2020/07/16	1	187.00	0	0.00	186.50	1	617	0.16%
2020/07/14	3	187.33	0	0.00	188.00	3	620	0.48%
2020/07/13	3	188.00	0	0.00	188.50	3	622	0.48%
2020/07/01	1	190.00	0	0.00	190.00	1	661	0.15%
2020/06/24	0	0.00	0.1	193.50	191.00	-0.1	677	-0.01%
2020/06/23	0.1	200.00	1	197.50	198.00	-0.9	674	-0.13%
2020/06/19	1	194.00	0	0.00	194.00	1	695	0.14%
2020/06/18	0	0.00	3	197.00	195.50	-3	688	-0.44%
2020/06/17	0	0.00	2	196.00	195.00	-2	688	-0.29%
2020/06/12	0	0.00	2	198.00	197.00	-2	704	-0.28%
2020/06/09	0	0.00	1	200.00	200.00	-1	778	-0.13%
2020/06/03	1	193.00	0	0.00	193.00	1	911	0.11%
2020/05/29	0	0.00	1	190.00	189.00	-1	973	-0.10%
2020/05/28	1	191.50	4	189.50	189.50	-3	1,000	-0.30%
2020/05/26	0	0.00	1	194.00	193.00	-1	1,049	-0.10%
2020/05/22	1	192.00	1	193.00	191.00	0	1,126	0.00%
2020/05/21	1	192.00	0	0.00	191.50	1	1,154	0.09%
2020/05/18	1	192.50	0	0.00	192.00	1	1,271	0.08%
2020/05/15	0	0.00	0.2	193.50	192.00	-0.2	1,273	-0.02%
2020/05/14	0	0.00	1	194.50	194.00	-1	1,269	-0.08%
2020/05/13	1	191.00	0	0.00	194.50	1	1,268	0.08%
2020/05/08	5	198.70	1	198.50	197.50	4	1,251	0.32%
2020/05/07	0	0.00	5	203.00	203.00	-5	1,230	-0.41%
2020/05/06	5	208.00	1	206.00	205.00	4	1,226	0.33%
2020/04/24	0.2	197.00	0	0.00	196.00	0.2	1,186	0.02%
2020/04/23	0	0.00	6	197.00	197.00	-6	1,180	-0.51%
2020/04/21	0	0.00	1	192.00	193.00	-1	1,172	-0.09%
2020/04/20	0	0.00	2	193.50	195.50	-2	1,163	-0.17%
2020/04/17	8	195.38	0	0.00	193.00	8	1,161	0.69%
2020/04/16	1	195.50	0	0.00	195.00	1	1,147	0.09%
2020/04/15	1	197.00	1	197.00	198.00	0	1,140	0.00%
2020/04/10	0	0.00	0.2	193.50	192.50	-0.2	1,114	-0.02%
2020/04/09	1	193.50	0	0.00	195.50	1	1,105	0.09%
2020/04/08	0.2	195.50	0	0.00	195.50	0.2	1,100	0.02%
2020/04/07	1	194.50	1	196.50	196.50	0	1,090	0.00%
2020/03/27	1	193.00	0	0.00	190.00	1	1,050	0.10%
2020/03/26	1	191.50	0	0.00	192.00	1	1,032	0.10%
2020/03/23	0	0.00	1	180.50	181.00	-1	979	-0.10%
2020/03/16	2	213.75	1	213.00	210.00	1	881	0.11%
2020/03/12	1	218.00	0	0.00	218.50	1	802	0.12%
2020/03/09	1	222.00	0	0.00	222.00	1	660	0.15%
2020/03/06	0	0.00	1	228.00	228.00	-1	626	-0.16%
2020/03/05	0	0.00	1	221.00	223.00	-1	590	-0.17%
2020/03/04	0	0.00	1	220.00	221.50	-1	567	-0.18%
2020/03/03	0	0.00	1	221.50	222.50	-1	558	-0.18%
2020/03/02	2	219.25	0	0.00	219.00	2	527	0.38%
2020/02/27	1	220.00	1.1	219.48	220.00	-0.1	493	-0.01%
2020/02/26	1	219.00	0	0.00	217.00	1	465	0.21%
2020/02/25	1	211.00	3	212.33	216.00	-2	436	-0.46%
2020/02/24	4	215.49	2	219.25	210.50	2	386	0.52%
2020/02/21	2	214.50	1	213.50	212.00	1	355	0.28%
2020/02/20	0	0.00	9	212.17	214.00	-9	351	-2.56%
2020/02/19	1	205.00	3	196.33	205.00	-2	300	-0.67%
2020/02/18	0	0.00	2	191.75	192.00	-2	248	-0.80%
2020/02/13	2	187.50	0	0.00	187.50	2	244	0.82%
2020/02/11	0	0.00	1	191.50	188.50	-1	238	-0.42%
2020/02/10	0	0.00	2	188.25	188.00	-2	239	-0.83%
2020/02/07	2	188.75	0	0.00	189.00	2	243	0.82%
2020/02/05	1	193.00	1	193.00	193.50	0	248	0.00%
2020/02/03	1	188.00	0	0.00	189.50	1	249	0.40%
2020/01/30	1	192.50	2	196.00	192.00	-1	243	-0.41%
2020/01/20	0	0.00	0.1	193.50	193.50	-0.1	232	-0.05%
2020/01/09	0	0.00	1	194.00	192.50	-1	238	-0.42%
2020/01/06	0	0.00	1	193.50	193.50	-1	241	-0.41%
2019/12/30	0	0.00	2	195.75	195.00	-2	237	-0.84%
2019/12/27	0	0.00	1	194.00	194.00	-1	232	-0.43%
2019/12/26	0	0.00	1	193.00	193.00	-1	227	-0.44%
2019/12/24	0	0.00	0.1	191.00	191.00	-0.1	228	-0.03%
2019/12/18	0	0.00	1	193.00	191.00	-1	242	-0.41%
2019/11/19	1	194.00	1	195.50	194.50	0	296	0.00%
2019/11/18	0	0.00	16	191.38	193.00	-16	277	-5.76%
2019/11/15	0	0.00	1	189.00	188.50	-1	273	-0.37%
2019/11/08	1	188.00	0	0.00	188.00	1	267	0.37%
2019/11/07	1	187.50	0	0.00	187.50	1	271	0.37%
2019/11/05	1	188.00	0	0.00	188.00	1	263	0.38%
2019/10/25	0	0.00	1	190.00	190.00	-1	286	-0.35%
2019/10/24	0	0.00	3	189.00	189.50	-3	285	-1.05%
2019/10/14	0	0.00	1	190.50	187.50	-1	286	-0.35%
2019/10/09	1	188.50	1	189.50	189.00	0	286	0.00%
2019/10/07	0	0.00	4	190.00	188.00	-4	301	-1.33%
2019/09/25	0	0.00	1	190.00	190.00	-1	327	-0.31%
2019/09/23	0	0.00	3	188.50	187.50	-3	340	-0.88%
2019/09/18	4	185.00	0	0.00	184.50	4	355	1.13%
2019/09/17	0.1	186.50	0	0.00	186.00	0.1	348	0.03%
2019/09/16	5	186.90	0	0.00	186.50	5	356	1.40%
2019/09/11	3	187.17	0	0.00	187.00	3	362	0.83%
2019/09/09	1	187.50	0	0.00	187.50	1	361	0.28%
2019/08/30	0	0.00	1	191.00	193.00	-1	354	-0.28%
2019/08/29	0	0.00	2	190.25	189.50	-2	349	-0.57%
2019/08/28	0	0.00	3	190.00	190.00	-3	353	-0.85%
2019/08/26	3	186.50	0	0.00	187.00	3	355	0.84%
2019/08/20	0	0.00	1	189.50	189.50	-1	368	-0.27%
2019/08/15	0	0.00	9	187.44	187.00	-9	371	-2.42%
2019/08/05	1.1	191.05	0	0.00	191.00	1.1	370	0.28%
2019/08/01	1	192.50	0	0.00	192.50	1	376	0.27%
2019/07/31	6	194.25	0	0.00	193.50	6	380	1.58%
2019/07/30	8	197.75	0	0.00	197.50	8	378	2.12%
2019/07/29	7	199.21	1	201.50	199.50	6	379	1.58%
2019/07/26	0.1	202.00	0	0.00	200.50	0.1	388	0.03%
2019/07/24	8	200.06	1	201.50	201.00	7	395	1.77%
2019/07/23	0	0.00	1	203.00	201.50	-1	409	-0.24%
2019/07/22	0	0.00	1.1	202.64	201.50	-1.1	421	-0.26%
2019/07/19	1	203.00	0	0.00	203.00	1	426	0.23%
2019/07/18	1	202.50	0	0.00	202.50	1	437	0.23%
2019/07/16	1	203.00	0	0.00	203.00	1	441	0.23%
2019/07/15	0.1	205.50	0	0.00	203.00	0.1	442	0.02%
2019/07/12	3	201.33	0	0.00	201.00	3	442	0.68%
2019/07/11	3	201.67	0	0.00	201.50	3	436	0.69%
2019/07/10	1	205.00	0	0.00	204.00	1	430	0.23%
2019/07/05	0	0.00	2	208.00	208.00	-2	437	-0.46%
2019/07/04	1	206.50	0	0.00	207.00	1	443	0.23%
2019/07/03	0	0.00	4	207.13	206.50	-4	443	-0.90%
2019/07/01	2	204.75	1	206.00	203.50	1	428	0.23%
2019/06/28	3	203.50	7	203.64	204.50	-4	426	-0.94%
2019/06/27	9	200.50	0	0.00	201.50	9	418	2.15%
2019/06/26	8	204.06	0	0.00	202.50	8	406	1.97%
2019/06/25	1	209.00	0	0.00	208.50	1	410	0.24%
2019/06/21	0	0.00	1	218.00	220.00	-1	413	-0.24%
2019/06/13	1	209.00	1	212.50	211.00	0	413	0.00%
2019/06/10	0	0.00	1	212.00	210.50	-1	410	-0.24%
2019/06/06	1	209.00	0	0.00	209.00	1	410	0.24%
2019/05/21	0	0.00	1	217.50	217.50	-1	466	-0.21%
2019/05/20	0	0.00	1	214.00	213.50	-1	464	-0.22%
2019/05/17	2	211.75	0	0.00	212.00	2	466	0.43%
2019/05/13	0	0.00	1	217.50	216.50	-1	472	-0.21%
2019/05/09	1	218.00	0	0.00	218.00	1	474	0.21%
2019/05/08	0	0.00	2	216.00	216.50	-2	468	-0.43%
2019/05/07	0	0.00	3	217.33	219.00	-3	464	-0.65%
2019/05/06	2	215.00	1	215.00	213.00	1	465	0.21%
2019/05/03	0	0.00	3	216.67	219.00	-3	472	-0.64%
2019/05/02	5	212.20	0	0.00	212.00	5	462	1.08%
2019/04/30	0	0.00	1	215.00	214.50	-1	468	-0.21%
2019/04/29	3	217.00	3	219.33	216.00	0	477	0.00%
2019/04/26	0	0.00	4	213.13	214.00	-4	470	-0.85%
2019/04/25	0	0.00	1	210.50	210.00	-1	464	-0.22%
2019/04/24	0	0.00	2	210.75	208.00	-2	466	-0.43%
2019/04/23	0	0.00	1	207.00	207.00	-1	467	-0.21%
2019/04/15	0	0.00	1	206.00	204.50	-1	531	-0.19%
2019/04/12	1	200.00	0	0.00	203.00	1	546	0.18%
2019/04/10	0	0.00	3	202.83	206.00	-3	551	-0.54%
2019/04/09	0	0.00	1	201.50	201.50	-1	545	-0.18%
2019/04/03	0	0.00	1	201.00	199.50	-1	542	-0.18%
2019/04/01	0	0.00	2	201.25	199.50	-2	532	-0.38%
2019/03/29	1	197.50	2	198.75	199.00	-1	527	-0.19%
2019/03/28	4	196.88	0	0.00	197.00	4	522	0.77%
2019/03/27	2	199.75	0	0.00	200.00	2	504	0.40%
2019/03/26	1	201.00	0	0.00	202.00	1	498	0.20%
2019/03/25	2	200.00	0	0.00	200.00	2	494	0.40%
2019/03/21	2	202.50	2	204.50	203.50	0	488	0.00%
2019/03/14	1	204.50	0	0.00	205.00	1	477	0.21%
2019/03/08	2	204.75	0	0.00	205.00	2	483	0.41%
2019/03/05	0	0.00	1	211.00	211.00	-1	493	-0.20%
2019/03/04	0	0.00	3	208.00	210.00	-3	492	-0.61%
2019/02/26	1	202.00	0	0.00	202.00	1	477	0.21%
2019/02/22	4	205.38	0	0.00	204.50	4	462	0.86%
2019/02/21	8	208.25	4	210.13	210.00	4	456	0.88%
2019/02/20	0	0.00	9	211.17	212.50	-9	432	-2.08%
2019/02/15	3	206.83	3	209.83	206.00	0	414	0.00%
2019/01/30	2	207.50	1	212.50	207.00	1	402	0.25%
2019/01/25	4	207.75	0	0.00	208.00	4	391	1.02%
2019/01/24	0	0.00	8	210.25	212.00	-8	383	-2.09%
2019/01/22	1	208.50	0	0.00	206.00	1	365	0.27%
2019/01/21	1	206.00	4	208.00	205.50	-3	359	-0.84%
2019/01/16	1	203.00	0	0.00	203.00	1	335	0.30%
2019/01/15	0	0.00	3	206.33	208.00	-3	332	-0.90%
2019/01/14	1	200.00	1	201.00	201.50	0	325	0.00%
2019/01/11	1	200.50	5	197.40	200.50	-4	322	-1.24%
2019/01/10	1	191.50	0	0.00	191.00	1	305	0.33%
2019/01/09	0	0.00	1	191.50	190.50	-1	298	-0.34%
2019/01/08	2	185.25	2	184.25	186.00	0	288	0.00%
2019/01/04	1	178.00	1	179.00	179.50	0	276	0.00%
2019/01/03	1	182.00	0	0.00	181.00	1	266	0.38%
2019/01/02	1	186.00	0	0.00	186.00	1	260	0.38%
2018/12/28	0	0.00	1	191.00	190.50	-1	259	-0.39%
2018/12/18	1	187.50	0	0.00	188.00	1	278	0.36%
2018/12/14	0	0.00	10	188.25	188.50	-10	282	-3.53%
2018/12/13	0	0.00	18	190.11	190.00	-18	281	-6.38%
2018/12/12	2	192.50	4	190.88	192.00	-2	288	-0.69%
2018/12/11	0	0.00	2	190.25	189.50	-2	295	-0.68%
2018/12/03	1	203.00	1	199.50	202.00	0	330	0.00%
2018/11/29	3	197.50	4	195.13	197.00	-1	332	-0.30%
2018/11/28	1	191.00	1	193.00	193.00	0	334	0.00%
2018/11/26	1	189.50	0	0.00	190.00	1	360	0.28%
2018/11/13	2	190.75	0	0.00	192.00	2	385	0.52%
2018/11/06	1	190.00	0	0.00	190.50	1	445	0.22%
2018/11/02	0	0.00	1	198.00	193.50	-1	453	-0.22%
2018/10/25	1	193.00	0	0.00	193.00	1	471	0.21%
2018/10/19	0	0.00	3	190.50	191.00	-3	480	-0.62%
2018/09/28	0	0.00	2	216.75	214.50	-2	611	-0.33%
2018/09/27	0	0.00	1	215.00	213.00	-1	608	-0.16%
2018/09/19	1	204.00	3	204.33	205.00	-2	636	-0.31%
2018/09/18	4	200.50	3	202.33	201.00	1	659	0.15%
2018/09/14	0	0.00	1	214.00	214.00	-1	649	-0.15%
2018/09/12	0	0.00	2	209.75	210.00	-2	646	-0.31%
2018/09/10	1	206.00	0	0.00	203.00	1	640	0.16%
2018/09/07	0	0.00	0.4	209.50	208.00	-0.4	639	-0.06%
2018/09/06	0	0.00	0.1	210.00	208.00	-0.1	644	-0.01%
2018/09/05	0	0.00	1	210.50	209.00	-1	653	-0.15%
2018/09/03	7	213.21	2	206.00	206.00	5	664	0.75%
2018/08/31	9	217.17	0	0.00	217.00	9	652	1.38%
2018/08/27	2	224.50	2	222.50	222.50	0	669	0.00%
2018/08/23	1	223.00	1	222.00	222.00	0	715	0.00%
2018/08/22	2	222.75	0	0.00	222.00	2	725	0.28%
2018/08/17	0	0.00	3	229.17	227.50	-3	729	-0.41%
2018/08/16	1	227.00	0	0.00	228.00	1	742	0.13%
2018/08/15	1	226.00	1	228.00	228.00	0	742	0.00%
2018/08/13	1	229.00	0	0.00	230.00	1	721	0.14%
2018/08/10	2	236.00	0	0.00	236.00	2	718	0.28%
2018/08/01	0	0.00	1	238.00	238.50	-1	825	-0.12%
2018/07/31	3	235.00	0	0.00	235.00	3	823	0.36%
2018/07/26	0	0.00	1	247.00	248.00	-1	829	-0.12%
2018/07/25	0	0.00	1	241.50	245.50	-1	831	-0.12%
2018/07/24	0	240.00	0	0.00	238.00	0	830	0.00%
2018/07/20	4	242.88	1	242.00	240.00	3	840	0.36%
2018/07/18	0	248.00	0	0.00	249.50	0	841	0.00%
2018/07/12	0	0.00	5	246.10	246.00	-5	840	-0.59%
2018/07/11	1	235.00	1	238.00	239.00	0	822	0.00%
2018/07/09	2	224.50	0	0.00	225.00	2	810	0.25%
2018/07/05	0	0.00	1	235.00	231.50	-1	830	-0.12%
2018/07/04	1	232.00	0	0.00	235.50	1	849	0.12%
2018/07/03	0	0.00	3	238.17	238.00	-3	878	-0.34%
2018/06/28	2	228.50	0	0.00	226.00	2	868	0.23%
2018/06/27	0	0.00	6	234.67	233.00	-6	877	-0.68%
2018/06/26	0	0.00	1	230.00	227.50	-1	880	-0.11%
2018/06/14	0	0.00	2	227.50	227.00	-2	943	-0.21%
2018/06/13	2	225.50	0	0.00	225.50	2	949	0.21%
2018/06/11	1	231.00	0	0.00	233.00	1	971	0.10%
2018/06/04	0	0.00	14	244.00	243.00	-14	1,094	-1.28%
2018/06/01	0	0.00	2	239.50	244.00	-2	1,135	-0.18%
2018/05/25	1	240.00	0	0.00	238.00	1	1,122	0.09%
2018/05/21	0	0.00	1	233.50	235.50	-1	1,113	-0.09%
2018/05/18	1	228.50	5	229.80	232.50	-4	1,109	-0.36%
2018/05/17	1	225.00	0	0.00	225.50	1	1,099	0.09%
2018/05/15	1	238.00	1	234.50	237.50	0	1,078	0.00%
2018/05/11	0	0.00	1	239.00	240.50	-1	1,045	-0.10%
2018/05/09	1	245.00	0	0.00	245.00	1	1,040	0.10%
2018/05/08	0	0.00	4	252.00	252.00	-4	1,030	-0.39%
2018/05/07	0	0.00	3	248.50	248.00	-3	1,035	-0.29%
2018/05/03	0	0.00	4	254.25	251.50	-4	1,059	-0.38%
2018/04/27	0	0.00	2	251.75	254.00	-2	1,063	-0.19%
2018/04/26	2	245.25	3	248.83	245.50	-1	1,059	-0.09%
2018/04/25	5	248.00	4	250.75	247.00	1	1,053	0.09%
2018/04/24	0	0.00	2	258.50	257.00	-2	1,047	-0.19%
2018/04/23	1	268.00	1	271.00	265.00	0	1,045	0.00%
2018/04/20	1	265.00	0	0.00	271.50	1	1,057	0.09%
2018/04/19	3	270.50	3	269.83	267.00	0	1,044	0.00%
2018/04/18	0	0.00	2	257.25	259.50	-2	1,028	-0.19%
2018/04/17	2	255.75	1	262.50	255.50	1	1,087	0.09%
2018/04/16	1	262.00	1	262.00	262.50	0	1,090	0.00%
2018/04/13	2	263.25	2	262.25	262.00	0	1,099	0.00%
2018/04/11	2	259.50	0	0.00	258.00	2	1,108	0.18%
2018/04/10	1	267.00	2	264.50	265.00	-1	1,113	-0.09%
2018/04/09	3	258.83	2	262.25	263.00	1	1,139	0.09%
2018/03/31	10	252.00	0	0.00	248.50	10	1,143	0.87%
2018/03/30	2	253.50	0	0.00	251.50	2	1,158	0.17%
2018/03/29	1	255.00	2	258.75	256.00	-1	1,155	-0.09%
2018/03/28	1	248.00	2	251.50	250.00	-1	1,134	-0.09%
2018/03/26	0	0.00	2	245.00	244.50	-2	1,113	-0.18%
2018/03/23	1	242.00	1	241.50	241.00	0	1,113	0.00%
2018/03/22	1	247.00	0	0.00	246.00	1	1,124	0.09%
2018/03/21	1	248.00	0	0.00	245.00	1	1,146	0.09%
2018/03/19	1	243.00	0	0.00	243.00	1	1,163	0.09%
2018/03/16	0	0.00	2	248.25	250.00	-2	1,168	-0.17%
2018/03/14	0	0.00	1	241.00	244.00	-1	1,173	-0.09%
2018/03/13	0	0.00	1.2	241.15	240.50	-1.2	1,190	-0.10%
2018/03/12	2	241.25	0	0.00	240.50	2	1,261	0.16%
2018/03/09	2	234.50	3	236.83	239.00	-1	1,267	-0.08%
2018/03/08	5	234.40	6	235.00	235.00	-1	1,272	-0.08%
2018/03/07	4	228.50	1	229.00	229.00	3	1,287	0.23%
2018/02/22	0	0.00	1	204.00	207.00	-1	1,287	-0.08%
2018/02/07	0	0.00	3	202.50	205.00	-3	1,270	-0.24%
2018/02/06	3	192.00	0	0.00	197.50	3	1,256	0.24%
2018/02/05	1	209.00	1	209.50	209.00	0	1,238	0.00%
2018/02/02	0	0.00	1	212.50	211.50	-1	1,240	-0.08%
2018/02/01	1	211.49	0	0.00	208.00	1	1,236	0.08%
2018/01/30	0	0.00	1	213.00	210.00	-1	1,250	-0.08%
2018/01/29	2	211.75	0	0.00	208.50	2	1,249	0.16%
2018/01/19	1	215.50	0	0.00	215.00	1	1,199	0.08%
2018/01/17	1	219.50	0	0.00	216.50	1	1,210	0.08%
2018/01/12	0	0.00	1	214.50	212.00	-1	1,193	-0.08%
2018/01/11	1	203.00	2	211.00	215.50	-1	1,194	-0.08%
2018/01/08	1	220.00	0	0.00	220.00	1	1,117	0.09%
2018/01/05	1	218.50	1	218.50	218.50	0	1,095	0.00%
2018/01/03	1	216.50	1	217.50	216.50	0	1,074	0.00%