南港 (2101)-元富-緯城券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.35
漲跌
▲0.50
漲幅
+1.04%
成交量
2,199張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	48.35	48.35	-1	3,297	-0.03%
2024/11/19	0.3	48.25	0	0.00	48.30	0.3	3,343	0.01%
2024/11/14	0.5	45.30	0	0.00	45.40	0.5	3,385	0.01%
2024/11/04	0	0.00	15	48.80	48.60	-15	3,817	-0.39%
2024/10/21	2	47.33	0	0.00	47.45	2	4,315	0.05%
2024/10/17	2.6	48.58	1	47.90	48.85	1.6	4,444	0.04%
2024/10/15	1	46.30	0	0.00	46.25	1	4,703	0.02%
2024/10/14	0	0.00	6	47.20	47.20	-6	4,739	-0.13%
2024/10/11	1	49.00	0	0.00	47.80	1	4,750	0.02%
2024/10/09	1	49.60	0	0.00	49.80	1	4,721	0.02%
2024/10/08	25	50.98	1	52.40	49.30	24	4,721	0.51%
2024/10/07	0	0.00	4	50.08	50.50	-4	4,651	-0.09%
2024/10/01	3	48.55	0	0.00	48.60	3	4,787	0.06%
2024/09/27	0	0.00	10	48.45	49.00	-10	4,822	-0.21%
2024/09/25	2	48.93	0	0.00	48.65	2	4,982	0.04%
2024/09/23	2	47.38	8	47.68	48.25	-6	5,261	-0.11%
2024/09/20	1	48.50	0	0.00	48.50	1	5,217	0.02%
2024/09/19	0	0.00	1	52.10	52.40	-1	5,072	-0.02%
2024/09/09	1	49.90	1	50.70	50.70	0	5,627	0.00%
2024/09/06	2	50.10	0	0.00	50.80	2	5,729	0.03%
2024/09/04	2	50.60	0	0.00	50.60	2	6,002	0.03%
2024/08/29	0	0.00	10	54.20	54.30	-10	8,029	-0.12%
2024/08/28	1	53.80	0	0.00	53.90	1	8,383	0.01%
2024/08/23	0	0.00	1	51.70	51.60	-1	9,281	-0.01%
2024/08/22	4	52.40	5	51.88	52.20	-1	9,328	-0.01%
2024/08/21	1	51.50	1	52.10	52.90	0	9,371	0.00%
2024/08/20	11	52.68	6	52.90	52.50	5	9,431	0.05%
2024/08/19	1	54.10	0	0.00	54.50	1	9,712	0.01%
2024/08/16	0	0.00	2.7	54.16	54.00	-2.7	9,850	-0.03%
2024/08/15	6	53.87	2	54.40	53.70	4	9,891	0.04%
2024/08/14	5	52.90	4	52.98	53.40	1	9,955	0.01%
2024/08/08	1	48.30	0	0.00	48.20	1	10,827	0.01%
2024/08/06	0	0.00	1	46.80	46.85	-1	11,129	-0.01%
2024/08/02	6	51.00	0	0.00	50.80	6	11,673	0.05%
2024/08/01	0	0.00	8	53.76	53.70	-8	12,047	-0.07%
2024/07/31	0	0.00	1	53.00	52.80	-1	12,227	-0.01%
2024/07/29	0	0.00	4	52.53	52.40	-4	12,969	-0.03%
2024/07/22	1	51.20	10	50.80	51.30	-9	15,260	-0.06%
2024/07/19	41	53.21	45	52.53	52.10	-4	15,661	-0.03%
2024/07/18	15	53.80	12	53.68	53.90	3	15,997	0.02%
2024/07/17	10	54.41	12	54.18	54.10	-2	16,370	-0.01%
2024/07/16	3	54.33	8	54.55	54.00	-5	17,194	-0.03%
2024/07/15	6	52.38	5	53.10	53.10	1	17,777	0.01%
2024/07/12	12.4	51.35	12	51.58	51.50	0.4	17,950	0.00%
2024/07/11	0	0.00	1	51.20	51.10	-1	18,320	-0.01%
2024/07/10	1	51.10	0	0.00	51.50	1	18,540	0.01%
2024/07/09	4	50.93	1	50.20	50.60	3	18,783	0.02%
2024/07/08	3	51.47	8	51.43	51.20	-5	19,059	-0.03%
2024/07/01	7	53.01	7	54.43	54.00	0	19,078	0.00%
2024/06/28	16	53.83	25	53.58	52.10	-9	18,963	-0.05%
2024/06/27	2	54.40	0.3	55.10	54.20	1.7	18,786	0.01%
2024/06/26	1	55.60	0	0.00	55.70	1	18,690	0.01%
2024/06/25	11	55.78	0	0.00	55.90	11	18,680	0.06%
2024/06/24	1	56.00	0	0.00	55.90	1	18,640	0.01%
2024/06/21	10	57.00	55	56.90	56.90	-45	18,591	-0.24%
2024/06/20	11	57.03	12	57.33	57.30	-1	18,566	-0.01%
2024/06/19	50	57.30	1	57.40	56.90	49	18,491	0.26%
2024/06/18	1.1	56.00	0	0.00	56.70	1.1	18,415	0.01%
2024/06/17	5.1	56.25	0.2	56.10	55.90	4.9	18,346	0.03%
2024/06/14	0.2	57.60	0	0.00	57.40	0.2	18,179	0.00%
2024/06/13	13	57.36	1	57.20	57.10	12	18,081	0.07%
2024/06/12	0	0.00	5	56.86	57.00	-5	17,985	-0.03%
2024/06/11	5	59.52	202	58.62	57.90	-197	17,882	-1.10%	大賣/鉅額交易
2024/06/07	101.1	60.54	2.1	60.43	59.50	99	17,677	0.56%	大買/
2024/06/06	131.2	59.84	12	61.53	60.10	119.2	17,435	0.68%	大買/鉅額交易
2024/06/05	9.2	64.06	353	63.92	63.40	-343.8	16,722	-2.06%	大賣/鉅額交易
2024/06/04	8.5	62.02	37.3	62.96	64.50	-28.8	16,278	-0.18%
2024/06/03	5.4	60.96	0	0.00	61.30	5.4	15,606	0.03%
2024/05/31	12.2	60.00	20	60.36	59.60	-7.8	15,235	-0.05%
2024/05/30	2.5	57.98	0	0.00	57.40	2.5	14,461	0.02%
2024/05/29	1	57.90	1	57.60	57.60	0	14,383	0.00%
2024/05/28	1	56.90	3	56.77	56.90	-2	14,261	-0.01%
2024/05/27	0	0.00	0.1	56.70	56.50	-0.1	14,218	0.00%
2024/05/24	23	55.56	0	0.00	56.30	23	14,158	0.16%
2024/05/23	10	56.06	2	57.65	55.60	8	14,116	0.06%
2024/05/22	1	58.90	0.1	58.80	58.70	0.9	13,816	0.01%
2024/05/21	0	0.00	3.2	57.80	58.00	-3.2	13,650	-0.02%
2024/05/20	7	58.30	3	58.43	58.00	4	13,544	0.03%
2024/05/17	1	57.60	3	58.00	58.50	-2	13,313	-0.02%
2024/05/16	0	0.00	15	57.20	57.90	-15	13,100	-0.11%
2024/05/15	8.1	55.59	0	0.00	55.60	8.1	12,619	0.06%
2024/05/14	3	56.13	3	55.83	55.10	0	12,417	0.00%
2024/05/13	4	55.28	1	55.50	55.60	3	12,213	0.02%
2024/05/10	13	55.20	1	55.20	54.90	12	12,003	0.10%
2024/05/09	10	56.20	0.1	56.00	54.80	9.9	11,810	0.08%
2024/05/08	48	57.81	1	57.40	56.40	47	11,474	0.41%
2024/05/07	7	59.57	14	59.13	59.80	-7	10,949	-0.06%
2024/05/06	16	60.66	8	60.53	60.90	8	10,469	0.08%
2024/05/03	34.6	60.32	25	60.37	60.70	9.6	10,184	0.09%
2024/05/02	17	59.85	4	59.48	59.50	13	9,746	0.13%
2024/04/30	105	59.04	119.5	59.50	58.80	-14.5	9,440	-0.15%	大買/大賣/
2024/04/29	21.3	60.36	37	60.26	60.80	-15.7	8,922	-0.18%
2024/04/26	51	56.99	7	58.60	59.50	44	8,094	0.54%
2024/04/25	12	53.82	3	54.03	54.80	9	7,060	0.13%
2024/04/24	6	54.10	7	53.61	53.60	-1	6,595	-0.02%
2024/04/23	0	0.00	3.3	51.64	53.30	-3.3	6,227	-0.05%
2024/04/22	4	51.75	4	52.60	50.70	0	5,856	0.00%
2024/04/19	27.3	48.63	12	49.37	50.00	15.3	4,962	0.31%
2024/04/17	12	46.73	1	47.40	46.15	11	3,963	0.28%
2024/04/16	23	45.87	0.5	46.05	46.20	22.5	3,663	0.61%
2024/04/15	2	47.25	3	46.73	47.35	-1	3,450	-0.03%
2024/04/12	2	46.03	5	44.45	46.70	-3	3,189	-0.09%
2024/04/11	0	0.00	1	42.60	42.65	-1	2,934	-0.03%
2024/04/09	0	0.00	1	41.90	41.95	-1	2,979	-0.03%
2024/04/03	1	40.60	0	0.00	40.60	1	2,896	0.03%
2024/04/02	20	40.35	0	0.00	40.70	20	2,980	0.67%
2024/03/29	1	40.10	3	40.02	40.30	-2	3,134	-0.06%
2024/03/28	3	40.05	0	0.00	40.30	3	3,138	0.10%
2024/03/27	1	39.65	0	0.00	39.60	1	3,102	0.03%
2024/03/19	3	38.97	0	0.00	38.85	3	3,147	0.10%
2024/03/18	2	39.05	0	0.00	38.75	2	3,121	0.06%
2024/03/15	1	38.90	0	0.00	38.85	1	3,096	0.03%
2024/03/12	2	40.55	0	0.00	40.50	2	3,013	0.07%
2024/03/11	20	40.55	0	0.00	40.80	20	2,997	0.67%
2024/03/08	5	40.95	0	0.00	40.30	5	2,981	0.17%
2024/03/05	5	39.60	0	0.00	39.50	5	2,867	0.17%
2024/03/04	1	39.45	0	0.00	39.55	1	2,891	0.03%
2024/02/29	2	39.38	0	0.00	39.35	2	2,869	0.07%
2024/02/27	2	39.68	0	0.00	39.55	2	2,835	0.07%
2024/02/22	20	41.80	0	0.00	41.70	20	2,650	0.75%
2024/02/20	13	42.00	0	0.00	42.10	13	2,605	0.50%
2024/02/19	2	42.58	0	0.00	42.60	2	2,573	0.08%
2024/02/16	12	42.05	0	0.00	42.20	12	2,555	0.47%
2024/02/05	8	41.50	0	0.00	41.50	8	2,510	0.32%
2024/01/31	1	41.80	0	0.00	41.70	1	2,451	0.04%
2024/01/30	0	0.00	0.1	42.20	42.25	-0.1	2,430	0.00%
2024/01/25	1	42.00	0.1	42.20	42.25	0.9	2,398	0.04%
2024/01/18	20.2	41.15	0	0.00	41.15	20.2	2,232	0.90%
2024/01/17	21	42.13	0	0.00	41.50	21	2,210	0.95%
2024/01/16	10	42.05	0	0.00	42.15	10	2,152	0.46%
2024/01/15	51	43.40	0	43.15	43.35	51	2,055	2.48%
2024/01/12	50	43.45	0	43.15	42.75	50	2,006	2.49%
2024/01/11	50	43.19	5.1	43.08	43.50	45	1,950	2.30%
2024/01/10	1	44.10	0	0.00	43.00	1	1,908	0.05%
2024/01/09	0	0.00	0.1	45.15	45.05	-0.1	1,763	-0.01%
2024/01/08	0	0.00	1	45.90	45.45	-1	1,696	-0.06%
2024/01/05	1	44.50	1.1	45.45	45.55	-0.1	1,645	-0.01%
2024/01/04	1	44.45	6.1	44.97	44.85	-5.1	1,501	-0.34%
2024/01/03	0	0.00	2.1	42.60	42.80	-2.1	1,349	-0.16%
2024/01/02	0	0.00	11	42.07	42.25	-11	1,274	-0.86%
2023/12/28	1	42.55	31.1	41.68	42.65	-30.1	1,184	-2.54%
2023/12/27	30	41.55	2	41.65	41.65	28	1,079	2.59%
2023/12/26	2	40.38	0	0.00	40.50	2	930	0.21%
2023/12/18	2	39.43	0	0.00	39.45	2	667	0.30%
2023/09/19	0	0.00	1	38.60	38.45	-1	740	-0.14%
2023/08/21	2	39.00	0	0.00	38.55	2	942	0.21%
2023/07/21	2	37.90	0	0.00	37.80	2	929	0.22%
2023/07/11	2	38.35	0	0.00	38.30	2	974	0.21%
2023/06/16	0	0.00	1	42.20	41.35	-1	1,090	-0.09%
2023/06/15	2	41.18	1	41.50	41.40	1	990	0.10%
2023/05/12	0	0.00	1	38.55	38.70	-1	997	-0.10%
2023/05/11	0	0.00	1	38.55	38.65	-1	1,004	-0.10%
2023/04/07	1	41.05	11	41.08	40.95	-10	856	-1.17%
2023/02/20	0	0.00	2	35.95	36.05	-2	685	-0.29%
2023/02/13	2	34.95	0	0.00	34.85	2	707	0.28%
2023/02/10	0	0.00	2.1	37.02	37.50	-2.1	661	-0.32%
2023/02/03	1	34.40	0	0.00	34.50	1	561	0.18%
2022/12/13	0	0.00	1	34.25	34.25	-1	667	-0.15%
2022/11/30	0	0.00	0.3	35.00	35.15	-0.3	675	-0.04%
2022/10/25	0	0.00	0.1	33.60	33.70	-0.1	667	-0.01%
2022/10/20	5	33.05	0	0.00	33.60	5	674	0.74%
2022/08/31	5	38.50	0	0.00	38.80	5	688	0.73%
2022/08/30	5	38.35	0	0.00	38.40	5	683	0.73%
2022/08/11	0.3	39.68	0	0.00	39.65	0.3	757	0.04%
2022/08/01	0	0.00	4	39.75	39.85	-4	842	-0.47%
2022/07/29	0	0.00	2	39.60	39.50	-2	850	-0.24%
2022/07/25	0.4	38.81	0	0.00	39.15	0.4	820	0.04%
2022/07/20	0	0.00	2	39.00	38.60	-2	852	-0.23%
2022/07/19	2.2	38.59	0	0.00	38.80	2.2	893	0.25%
2022/07/01	0	0.00	0	38.20	37.75	0	1,035	0.00%
2022/06/23	0	0.00	4	38.40	38.20	-4	1,205	-0.33%
2022/06/06	0	0.00	1	40.20	39.35	-1	1,370	-0.07%
2022/06/02	1	41.10	0	0.00	40.75	1	1,389	0.07%
2022/06/01	0.1	40.90	0	0.00	40.80	0.1	1,421	0.01%
2022/05/23	0	0.00	3	40.20	40.10	-3	1,527	-0.20%
2022/05/20	0.3	40.11	0	0.00	40.35	0.3	1,562	0.02%
2022/05/17	2	39.95	0	0.00	40.20	2	1,642	0.12%
2022/04/12	0	0.00	0.1	41.20	41.10	-0.1	4,629	0.00%
2022/03/31	2	43.10	2	42.90	42.40	0	4,606	0.00%
2022/03/30	2	41.73	4	42.78	42.90	-2	4,569	-0.04%
2022/03/29	2	41.25	0	0.00	41.35	2	4,506	0.04%
2022/03/14	0	0.00	1	40.55	40.70	-1	4,461	-0.02%
2022/03/11	0	0.00	3	40.45	40.65	-3	4,466	-0.07%
2022/03/08	2	40.15	0	0.00	40.10	2	4,476	0.04%
2022/03/02	0	0.00	2	40.90	41.35	-2	4,461	-0.04%
2022/03/01	2	41.60	1	41.30	41.60	1	4,478	0.02%
2022/02/25	6	40.52	0	0.00	40.25	6	4,494	0.13%
2022/02/22	5	41.30	40	41.47	41.50	-35	4,562	-0.77%
2022/02/18	5	42.50	0	0.00	42.90	5	4,545	0.11%
2022/02/17	1	42.30	0	0.00	42.30	1	4,516	0.02%
2022/02/16	1	43.50	0	0.00	43.25	1	4,465	0.02%
2022/02/14	0	0.00	2	43.75	43.60	-2	4,412	-0.05%
2022/02/11	0	0.00	3	45.93	45.80	-3	4,349	-0.07%
2022/02/07	3	45.75	0	0.00	46.25	3	4,125	0.07%
2022/01/26	48.1	48.03	18	46.78	45.50	30.1	3,943	0.76%
2022/01/25	16	46.83	10	47.25	47.95	6	3,248	0.18%
2022/01/24	10	46.58	11	47.29	46.90	-1	2,807	-0.04%
2022/01/21	5	42.60	5	42.93	44.10	0	2,172	0.00%
2022/01/20	0	0.00	0.3	40.25	40.45	-0.3	1,875	-0.01%
2022/01/13	0	0.00	1	39.60	40.20	-1	1,918	-0.05%
2022/01/06	6	38.13	0	0.00	38.30	6	1,862	0.32%
2022/01/04	0	0.00	1	39.85	40.00	-1	1,780	-0.06%
2021/11/29	5	38.65	0	0.00	38.80	5	2,107	0.24%
2021/11/22	1	40.10	0	0.00	40.00	1	2,003	0.05%
2021/11/19	0	0.00	1	41.80	40.75	-1	1,963	-0.05%
2021/11/17	0	0.00	5	40.86	40.85	-5	1,920	-0.26%
2021/11/09	0	0.00	10	40.15	40.20	-10	2,014	-0.50%
2021/11/08	0	0.00	3	40.18	40.05	-3	2,013	-0.15%
2021/11/04	0	0.00	52	39.92	39.80	-52	2,051	-2.54%
2021/11/02	1	39.00	0	0.00	39.50	1	2,058	0.05%
2021/10/27	6	39.95	0	0.00	40.30	6	1,996	0.30%
2021/10/25	4	40.70	0	0.00	40.75	4	1,969	0.20%
2021/10/22	3	40.75	0	0.00	40.90	3	2,009	0.15%
2021/10/21	2	40.90	0	0.00	40.95	2	2,006	0.10%
2021/10/19	1	41.05	0	0.00	41.25	1	1,986	0.05%
2021/10/18	0	0.00	3	41.60	41.25	-3	1,968	-0.15%
2021/10/14	2	40.58	0	0.00	40.50	2	1,911	0.10%
2021/10/07	4	40.90	0	0.00	40.95	4	1,854	0.22%
2021/10/04	10	39.80	0	0.00	40.05	10	1,860	0.54%
2021/10/01	8	40.39	0	0.00	40.10	8	1,851	0.43%
2021/09/30	3	41.15	1	41.30	41.15	2	1,832	0.11%
2021/09/29	0	0.00	10	39.90	40.25	-10	1,801	-0.56%
2021/09/28	13	40.13	0	0.00	40.10	13	1,872	0.69%
2021/09/17	0	0.00	0.1	38.85	39.10	-0.1	1,841	-0.01%
2021/09/16	1	39.30	1	39.15	39.15	0	1,838	0.00%
2021/09/15	0	0.00	0.3	38.95	39.15	-0.3	1,734	-0.02%
2021/09/14	1	39.50	0	0.00	39.40	1	1,739	0.06%
2021/09/01	0	0.00	1	38.70	38.80	-1	1,695	-0.06%
2021/08/31	5	37.80	0	0.00	38.15	5	1,688	0.30%
2021/08/30	0	0.00	0.1	38.00	38.25	-0.1	1,695	0.00%
2021/08/25	0	0.00	1	37.65	38.10	-1	1,718	-0.06%
2021/08/23	1	37.60	0	0.00	37.90	1	1,715	0.06%
2021/08/06	0	40.30	0	0.00	40.50	0	1,665	0.00%
2021/07/30	0.1	39.55	0	0.00	39.75	0.1	2,064	0.00%
2021/07/26	0	0.00	1	39.95	40.00	-1	2,085	-0.05%
2021/07/23	1	40.10	0	0.00	40.05	1	2,142	0.05%
2021/07/20	0.1	39.40	0	0.00	39.60	0.1	2,197	0.00%
2021/07/19	0.1	39.60	0	0.00	39.75	0.1	2,208	0.00%
2021/07/16	0.1	39.80	0	0.00	39.85	0.1	2,235	0.00%
2021/07/08	1	39.40	0	0.00	39.90	1	2,549	0.04%
2021/07/07	0	0.00	1	39.80	39.95	-1	2,574	-0.04%
2021/07/06	0	0.00	5	39.90	40.00	-5	2,572	-0.19%
2021/06/25	4	39.41	0	0.00	39.25	4	2,358	0.17%
2021/06/23	0.4	38.00	0	0.00	38.30	0.4	2,327	0.02%
2021/06/22	5	38.05	0	0.00	38.00	5	2,312	0.22%
2021/06/09	3	38.65	0	0.00	38.50	3	2,383	0.13%
2021/06/02	5	38.55	0	0.00	38.50	5	2,405	0.21%
2021/05/26	0	0.00	4	37.80	38.45	-4	2,402	-0.17%
2021/05/25	0	0.00	5	38.22	38.55	-5	2,362	-0.21%
2021/05/24	5	38.36	0	0.00	38.40	5	2,346	0.21%
2021/05/21	2	37.05	0	0.00	37.10	2	2,329	0.09%
2021/05/19	0	0.00	13	36.50	36.80	-13	2,432	-0.53%
2021/05/17	3	35.00	0	0.00	35.00	3	2,571	0.12%
2021/05/13	10	36.70	0	0.00	37.00	10	2,493	0.40%
2021/05/12	5	37.27	0	0.00	38.05	5	2,437	0.21%
2021/05/11	2	43.05	11	42.69	41.35	-9	2,365	-0.38%
2021/05/10	1	42.10	7.9	42.03	41.90	-6.9	2,264	-0.30%
2021/05/07	10	40.60	10	40.35	40.35	0	2,200	0.00%
2021/05/03	7	41.90	0	0.00	41.60	7	1,963	0.36%
2021/04/29	1	44.15	1	43.50	43.40	0	1,934	0.00%
2021/04/27	10	44.65	10	44.15	44.15	0	1,878	0.00%
2021/04/22	11	44.10	11	42.96	42.85	0	1,858	0.00%
2021/04/20	10	45.06	10	45.35	43.65	0	1,797	0.00%
2021/04/19	9	43.69	16	44.54	44.95	-7	1,703	-0.41%
2021/04/15	0	0.00	2	42.55	42.95	-2	1,566	-0.13%
2021/04/14	0	0.00	1	42.40	41.95	-1	1,530	-0.07%
2021/04/12	3	41.85	0	0.00	41.80	3	1,503	0.20%
2021/04/06	10	41.50	10	41.05	41.05	0	1,506	0.00%
2021/03/26	2	40.55	0	0.00	40.50	2	1,471	0.14%
2021/03/15	0	0.00	1	43.10	43.05	-1	1,468	-0.07%
2021/03/04	0	0.00	0.2	42.30	42.30	-0.2	1,461	-0.02%
2021/03/03	1	42.45	0	0.00	42.65	1	1,467	0.07%
2021/02/22	0	0.00	3	42.83	42.75	-3	1,460	-0.21%
2021/02/18	1	41.90	1	42.35	42.65	0	1,384	0.00%
2021/02/17	0	0.00	3	39.30	41.85	-3	1,353	-0.22%
2021/02/02	3	38.50	0	0.00	38.50	3	1,311	0.23%
2021/01/29	2	37.70	0	0.00	37.80	2	1,319	0.15%
2021/01/19	0	0.00	4	39.49	39.20	-4	1,382	-0.29%
2021/01/18	2	39.33	3	39.52	39.40	-1	1,372	-0.07%
2021/01/04	0	0.00	3	40.55	41.00	-3	1,244	-0.24%
2020/12/24	1	41.35	0	0.00	41.40	1	1,269	0.08%
2020/12/23	1	41.30	0	0.00	41.25	1	1,272	0.08%
2020/12/22	6	41.88	0	0.00	41.30	6	1,317	0.46%
2020/12/21	2	42.05	0	0.00	42.05	2	1,350	0.15%
2020/12/18	0	0.00	3	42.40	42.30	-3	1,381	-0.22%
2020/12/17	4	41.55	0	0.00	41.30	4	1,379	0.29%
2020/12/15	1	41.15	0	0.00	41.15	1	1,420	0.07%
2020/12/14	2	41.70	0	0.00	41.95	2	1,434	0.14%
2020/12/02	3	43.50	0	0.00	43.25	3	1,492	0.20%
2020/11/25	0	0.00	0.2	43.50	43.75	-0.2	1,523	-0.02%
2020/11/09	1	42.70	0	0.00	42.80	1	1,921	0.05%
2020/11/04	2	41.00	0	0.00	41.05	2	1,963	0.10%
2020/11/02	1	40.50	0	0.00	40.00	1	1,947	0.05%
2020/10/16	10	43.30	10	43.00	43.00	0	2,172	0.00%
2020/09/29	3	42.12	0	0.00	41.90	3	2,921	0.10%
2020/09/21	5	48.35	5	48.00	48.00	0	2,933	0.00%
2020/08/31	2	47.10	2	46.80	46.95	0	3,664	0.00%
2020/08/28	1	47.15	0	0.00	47.10	1	3,665	0.03%
2020/08/25	2	48.20	0	0.00	48.20	2	3,661	0.05%
2020/08/20	0	0.00	10	50.30	47.70	-10	3,699	-0.27%
2020/08/19	0	0.00	1	50.20	50.00	-1	3,660	-0.03%
2020/08/18	10	49.85	15	49.98	49.85	-5	3,628	-0.14%
2020/08/14	15	48.00	0	0.00	48.00	15	3,478	0.43%
2020/08/11	0	0.00	2	44.60	44.45	-2	3,321	-0.06%
2020/07/23	10	47.55	10	47.40	47.40	0	3,505	0.00%
2020/07/21	0	0.00	16	47.50	47.55	-16	3,503	-0.46%
2020/07/20	10	47.20	10	46.75	46.75	0	3,500	0.00%
2020/07/16	10	48.40	10	48.00	48.00	0	3,520	0.00%
2020/07/15	10	48.44	10	47.50	47.50	0	3,517	0.00%
2020/07/14	10	49.39	10	48.00	48.00	0	3,528	0.00%
2020/07/13	20	47.89	20	48.85	48.85	0	3,496	0.00%
2020/07/09	10	49.30	10	49.00	49.00	0	3,422	0.00%
2020/07/08	1	49.95	6	49.25	50.00	-5	3,062	-0.16%
2020/07/07	0	0.00	2	47.75	46.65	-2	3,085	-0.06%
2020/07/06	0	0.00	1	47.80	47.40	-1	3,049	-0.03%
2020/07/03	0	0.00	3	45.85	45.45	-3	2,991	-0.10%
2020/07/02	1	44.80	1	45.80	45.75	0	3,130	0.00%
2020/07/01	1	45.60	0	0.00	45.25	1	3,110	0.03%
2020/06/22	0	0.00	1	45.55	45.40	-1	3,331	-0.03%
2020/06/12	1	43.90	0	0.00	44.65	1	3,179	0.03%
2020/06/10	0	0.00	1	45.50	45.40	-1	3,135	-0.03%
2020/06/09	0	0.00	3	43.45	43.60	-3	3,150	-0.10%
2020/06/01	0	0.00	3	40.35	40.10	-3	3,048	-0.10%
2020/05/29	3	39.20	0	0.00	39.20	3	3,044	0.10%
2020/05/26	0	0.00	2	40.95	40.95	-2	3,029	-0.07%
2020/05/25	7	38.80	10	39.82	40.65	-3	3,015	-0.10%
2020/05/22	1	39.50	0	0.00	39.35	1	2,988	0.03%
2020/05/21	0	0.00	1.2	39.73	40.30	-1.2	2,995	-0.04%
2020/05/20	2	38.85	6	39.60	39.70	-4	2,978	-0.13%
2020/05/19	1	38.90	5	39.25	38.75	-4	2,960	-0.14%
2020/05/14	6	38.58	5	38.95	38.20	1	2,930	0.03%
2020/05/13	6	38.71	3	39.30	39.20	3	2,922	0.10%
2020/05/12	9	39.57	0	0.00	39.45	9	2,926	0.31%
2020/05/11	3	40.05	0	0.00	40.20	3	2,917	0.10%
2020/05/08	0	0.00	1	41.50	40.10	-1	2,930	-0.03%
2020/05/06	0	0.00	1	41.10	40.10	-1	2,953	-0.03%
2020/05/04	3	40.25	0	0.00	40.95	3	2,960	0.10%
2020/04/21	0	0.00	2	38.75	38.75	-2	2,986	-0.07%
2020/04/15	10	41.90	6	41.40	41.20	4	3,053	0.13%
2020/04/14	3	41.75	2	41.73	42.00	1	3,036	0.03%
2020/04/13	5	42.07	3	41.97	41.15	2	3,026	0.07%
2020/04/10	18	42.04	22	41.68	42.30	-4	3,034	-0.13%
2020/04/09	1	38.65	0	0.00	39.10	1	2,910	0.03%
2020/04/08	5	38.90	3	39.25	39.00	2	2,906	0.07%
2020/04/07	10	38.50	10	38.30	38.30	0	2,920	0.00%
2020/04/06	1	38.05	0	0.00	38.00	1	2,807	0.04%
2020/04/01	3	38.05	0	0.00	38.35	3	2,814	0.11%
2020/03/31	5	39.30	5	39.30	39.30	0	2,803	0.00%
2020/03/30	5	38.00	5	39.60	39.60	0	2,560	0.00%
2020/03/27	3	38.58	2	39.45	38.45	1	2,543	0.04%
2020/03/25	3	38.67	1	39.00	39.20	2	2,580	0.08%
2020/03/20	10	38.65	10	39.45	39.45	0	2,556	0.00%
2020/03/18	10	40.10	10	40.30	40.65	0	2,502	0.00%
2020/03/16	0	0.00	6	39.30	40.65	-6	2,417	-0.25%
2020/03/13	3	35.50	0	0.00	38.50	3	2,339	0.13%
2020/03/12	3	38.40	0	0.00	37.60	3	2,211	0.14%
2020/03/10	1	41.10	0	0.00	41.30	1	2,218	0.05%
2020/03/09	6	42.00	0	0.00	42.15	6	2,192	0.27%
2020/03/06	0	0.00	5	42.35	43.45	-5	2,199	-0.23%
2020/03/05	5	42.80	0	0.00	42.80	5	2,245	0.22%
2020/03/02	0	0.00	2	41.95	43.05	-2	2,273	-0.09%
2020/02/27	4	43.98	0	0.00	42.85	4	2,271	0.18%
2020/02/26	4	44.55	4	45.15	44.30	0	2,334	0.00%
2020/02/25	0	0.00	2	44.05	44.50	-2	2,389	-0.08%
2020/02/24	6	44.53	0	0.00	44.35	6	2,393	0.25%
2020/02/19	0	0.00	2	45.45	45.00	-2	2,684	-0.07%
2020/02/11	1	43.50	0	0.00	44.00	1	2,867	0.03%
2020/02/10	1	44.35	0	0.00	43.30	1	2,953	0.03%
2020/02/07	2	45.00	0	0.00	45.00	2	2,963	0.07%
2020/02/06	7	46.82	0	0.00	46.75	7	2,967	0.24%
2020/02/05	1	46.00	0	0.00	45.90	1	3,040	0.03%
2020/02/04	10	47.22	0	0.00	46.80	10	3,045	0.33%
2020/01/30	0	0.00	7	48.92	49.05	-7	3,084	-0.23%
2020/01/17	10	51.30	10	50.50	50.50	0	3,109	0.00%
2020/01/15	1	52.30	3	52.30	52.50	-2	3,162	-0.06%
2020/01/14	5	52.36	5	52.40	52.20	0	3,195	0.00%
2020/01/13	1	49.70	2	49.80	50.80	-1	3,258	-0.03%
2020/01/10	3	49.70	4	49.73	49.90	-1	3,335	-0.03%
2020/01/07	0	0.00	1	49.20	48.45	-1	3,889	-0.03%
2020/01/06	0	0.00	6	49.42	49.00	-6	4,063	-0.15%
2020/01/03	1	48.00	0	0.00	48.60	1	4,093	0.02%
2019/12/31	1	48.45	3	48.55	48.30	-2	4,273	-0.05%
2019/12/30	0	0.00	5	48.50	48.70	-5	4,268	-0.12%
2019/12/27	10	46.95	10	46.75	46.75	0	4,344	0.00%
2019/12/26	4	46.30	0	0.00	46.65	4	4,327	0.09%
2019/12/25	1	46.50	0	0.00	46.30	1	4,329	0.02%
2019/12/24	20	46.28	10	46.20	46.20	10	4,356	0.23%
2019/12/23	1	45.60	0	0.00	45.40	1	4,387	0.02%
2019/12/19	1	48.25	0.3	47.70	47.80	0.7	4,418	0.02%
2019/12/16	14	48.33	10	48.50	48.50	4	4,436	0.09%
2019/12/06	1	49.65	8	50.04	49.65	-7	4,476	-0.16%
2019/12/05	0	0.00	1	49.45	49.40	-1	4,419	-0.02%
2019/12/03	2	48.00	3	48.80	48.60	-1	4,416	-0.02%
2019/11/29	1	49.40	0	0.00	48.20	1	4,475	0.02%
2019/11/28	6	49.25	0	0.00	49.05	6	4,424	0.14%
2019/11/27	2	49.85	0	0.00	49.85	2	4,430	0.05%
2019/11/26	4	50.18	0	0.00	49.90	4	4,421	0.09%
2019/11/25	0	0.00	2	49.10	50.30	-2	4,381	-0.05%
2019/11/22	2	50.95	0	0.00	49.55	2	4,294	0.05%
2019/11/21	1	51.80	10	52.80	52.80	-9	4,246	-0.21%
2019/11/19	1	52.40	0	0.00	52.70	1	4,233	0.02%
2019/11/18	10	53.30	0	0.00	52.00	10	4,240	0.24%
2019/11/15	1	52.30	0	0.00	52.40	1	4,237	0.02%
2019/11/13	0	0.00	1	51.60	51.80	-1	4,206	-0.02%
2019/11/11	1	54.00	0	0.00	53.00	1	4,099	0.02%
2019/11/08	1	54.60	0	0.00	55.20	1	4,078	0.02%
2019/11/07	1	55.30	2	53.85	55.10	-1	4,107	-0.02%
2019/11/04	1	56.80	2	57.25	56.10	-1	3,953	-0.03%
2019/11/01	10	55.90	15	55.97	56.00	-5	3,855	-0.13%
2019/10/31	4	55.85	0	0.00	55.60	4	3,850	0.10%
2019/10/29	0	0.00	13	57.34	55.70	-13	3,798	-0.34%
2019/10/28	9	55.43	3	56.20	56.30	6	3,752	0.16%
2019/10/24	10	57.60	10	58.20	58.20	0	3,586	0.00%
2019/10/22	1	57.20	0	0.00	56.90	1	3,451	0.03%
2019/10/21	0	0.00	2	56.20	57.80	-2	3,365	-0.06%
2019/10/18	3	55.03	1	54.70	55.40	2	3,214	0.06%
2019/10/16	16	58.38	16.2	58.57	57.70	-0.2	2,849	-0.01%
2019/10/15	0	0.00	2	54.00	54.60	-2	2,615	-0.08%
2019/10/14	0	0.00	12	53.23	53.30	-12	2,502	-0.48%
2019/10/09	1	51.50	0	0.00	51.20	1	2,322	0.04%
2019/10/08	2	49.40	1	49.40	50.20	1	2,245	0.04%
2019/10/07	1	49.25	1	49.35	49.25	0	2,137	0.00%
2019/10/03	14	45.43	13	46.54	46.60	1	2,120	0.05%
2019/09/26	0	0.00	1	46.00	46.05	-1	1,974	-0.05%
2019/09/23	10	42.80	0	0.00	42.95	10	1,830	0.55%
2019/09/19	3	42.10	0	0.00	42.10	3	1,801	0.17%
2019/09/18	0	0.00	0.2	42.60	42.80	-0.2	1,785	-0.01%
2019/09/16	10	41.85	0	0.00	41.95	10	1,731	0.58%
2019/09/05	1	39.85	0	0.00	40.35	1	1,633	0.06%
2019/08/27	0	0.00	1	37.85	37.95	-1	1,504	-0.07%
2019/08/26	5	37.75	5	37.65	37.65	0	1,517	0.00%
2019/08/21	0	0.00	4	37.98	38.20	-4	1,501	-0.27%
2019/08/20	4	38.83	0	0.00	37.65	4	1,472	0.27%
2019/08/15	1	39.10	0	0.00	39.20	1	1,196	0.08%
2019/08/13	1	39.85	0	0.00	39.40	1	1,203	0.08%
2019/08/12	0	0.00	10	39.25	39.75	-10	1,202	-0.83%
2019/08/06	0.9	36.20	0	0.00	36.40	0.9	1,160	0.08%
2019/07/10	2	37.80	2	37.90	37.55	0	1,501	0.00%
2019/07/02	1	34.85	0	0.00	34.90	1	1,522	0.07%
2019/07/01	0	0.00	6	35.30	35.05	-6	1,534	-0.39%
2019/06/14	6	35.25	0	0.00	35.20	6	1,705	0.35%
2019/06/03	1	35.65	1	35.20	35.65	0	2,003	0.00%
2019/05/31	0	0.00	12	35.29	35.50	-12	1,985	-0.60%
2019/05/30	10	35.20	0	0.00	35.35	10	1,993	0.50%
2019/05/28	3	35.50	3	35.40	35.25	0	2,055	0.00%
2019/05/21	1	34.70	0	0.00	34.55	1	2,169	0.05%
2019/05/13	0	0.00	8	33.40	32.70	-8	2,458	-0.33%
2019/05/10	0	0.00	1	33.40	33.60	-1	2,435	-0.04%
2019/05/08	0	0.00	2	34.15	34.55	-2	2,376	-0.08%
2019/05/06	0	0.00	2.5	34.23	34.35	-2.5	2,337	-0.11%
2019/05/02	0	0.00	3	35.87	35.85	-3	2,271	-0.13%
2019/04/24	0	0.00	1	33.65	33.95	-1	2,100	-0.05%
2019/04/22	2	33.50	3	33.50	33.55	-1	2,078	-0.05%
2019/04/17	3	33.07	4	33.05	33.05	-1	1,980	-0.05%
2019/04/12	2	32.45	0	0.00	32.45	2	1,956	0.10%
2019/04/11	2	32.30	0	0.00	32.75	2	1,944	0.10%
2019/04/09	1	32.30	0.1	32.15	32.25	0.9	1,969	0.05%
2019/03/15	2	31.00	0	0.00	31.05	2	1,568	0.13%
2019/03/14	0	0.00	8	31.23	31.00	-8	1,539	-0.52%
2019/03/13	28	31.00	28	31.25	31.30	0	1,456	0.00%
2019/03/12	0	0.00	1	30.20	30.30	-1	1,340	-0.07%
2019/03/08	5	29.40	7	29.79	29.75	-2	1,288	-0.16%
2019/03/06	0	0.00	2	29.20	29.10	-2	1,221	-0.16%
2019/02/21	0	0.00	1	28.20	28.20	-1	1,046	-0.10%
2019/02/18	11	26.95	6	27.00	26.65	5	917	0.55%
2019/02/12	6	26.75	0	0.00	26.80	6	537	1.12%
2019/01/07	0	0.00	2	25.70	25.70	-2	912	-0.22%
2019/01/02	2	26.55	0	0.00	25.95	2	929	0.22%
2018/11/02	0	0.00	25	27.75	27.15	-25	802	-3.12%
2018/10/30	4	26.83	4	26.68	26.90	0	686	0.00%
2018/10/16	0	0.00	1	25.10	24.70	-1	506	-0.20%
2018/10/12	0	0.00	1	23.15	23.15	-1	788	-0.13%
2018/07/19	12	26.35	10	25.65	25.65	2	967	0.21%
2018/07/10	0	0.00	4	25.65	25.70	-4	672	-0.60%
2018/07/05	0	0.00	2	25.70	25.50	-2	672	-0.30%
2018/06/29	6	26.20	7	25.65	26.85	-1	653	-0.15%
2018/06/12	0	0.00	4	27.60	27.30	-4	490	-0.82%
2018/06/05	0	0.00	3	26.10	26.20	-3	404	-0.74%
2018/06/01	1	26.20	2	26.10	26.10	-1	395	-0.25%
2018/03/21	0	0.00	2	26.20	26.30	-2	618	-0.32%
2018/02/27	0	0.00	5	26.80	26.85	-5	606	-0.82%
2018/02/07	0	0.00	0.1	26.15	26.05	-0.1	604	-0.02%
2018/01/31	1	27.20	2	27.23	27.10	-1	586	-0.17%
2018/01/23	0	0.00	2	27.35	27.40	-2	592	-0.34%
2018/01/16	0	0.00	10	27.72	27.85	-10	625	-1.60%
2018/01/09	0	0.00	63	27.67	28.10	-63	631	-9.97%
2018/01/08	0	0.00	4	27.00	26.95	-4	471	-0.85%
2018/01/04	4	26.55	0	0.00	26.80	4	467	0.86%
2018/01/03	22	26.81	8	27.10	26.65	14	457	3.06%
2018/01/02	3	26.75	0	0.00	26.65	3	452	0.66%