• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23,659張
  • 產業
    上市 汽車類股

  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211.184.811084.8884.901.14,4370.02%
2024/11/2126.484.4717.284.8584.909.24,0730.23%
2024/11/2000.00278.8580.50-23,105-0.06%
2024/11/19172.60174.0073.2002,9550.00%
2024/11/181.175.87175.0074.200.12,9130.00%
2024/11/15177.44177.2077.7002,8620.00%
2024/11/144073.104272.6372.40-22,745-0.07%
2024/11/1300.00172.4073.70-12,699-0.04%
2024/11/121.170.32171.1070.600.12,6450.00%
2024/11/11069.8000.0071.4002,6380.00%
2024/11/08170.6000.0070.5012,6270.04%
2024/11/0700.00171.4071.10-12,647-0.04%
2024/11/05170.3000.0070.5012,6650.04%
2024/11/010.169.53170.5071.20-0.92,812-0.03%
2024/10/30169.5000.0068.9012,9140.03%
2024/10/2800.00169.6069.50-13,305-0.03%
2024/10/241.268.2300.0067.201.23,2600.04%
2024/10/23168.8000.0068.7013,2540.03%
2024/10/22169.0000.0069.1013,3110.03%
2024/10/160.169.44169.5069.50-0.93,578-0.02%
2024/10/15168.8000.0068.8013,6160.03%
2024/10/11070.50169.4069.60-13,730-0.03%
2024/10/091.168.8200.0068.801.13,7980.03%
2024/10/07172.5000.0072.4013,8010.03%
2024/09/300.173.83273.9073.80-1.93,834-0.05%
2024/09/27272.80172.0073.0013,8440.03%
2024/09/180.169.8000.0069.400.13,8950.00%
2024/09/160.170.00170.0069.80-0.93,866-0.02%
2024/09/13169.7000.0069.8013,8490.03%
2024/09/1100.00168.4067.80-13,856-0.03%
2024/09/100.170.2700.0069.100.13,8510.00%
2024/09/09070.3500.0071.1003,8630.00%
2024/09/0600.00171.3071.40-13,882-0.03%
2024/09/04671.0200.0070.8063,9040.15%
2024/09/031.377.2700.0075.901.33,8430.03%
2024/08/304.178.73378.8078.701.13,8090.03%
2024/08/290.179.9000.0080.300.13,7670.00%
2024/08/270.181.4000.0081.400.14,0060.00%
2024/08/2600.00382.9382.30-33,998-0.08%
2024/08/23280.8500.0081.6023,9950.05%
2024/08/192.382.20181.2081.501.34,1020.03%
2024/08/16084.4000.0084.4004,0400.00%
2024/08/14184.6000.0084.5014,2430.02%
2024/08/13183.600.182.9083.800.94,2830.02%
2024/08/0900.00184.2083.90-14,320-0.02%
2024/08/08182.3000.0082.9014,3080.02%
2024/08/0700.00185.0085.10-14,302-0.02%
2024/08/060.177.50279.6080.40-1.94,266-0.04%
2024/08/058.183.3300.0081.608.14,2370.19%
2024/08/022.390.5800.0090.602.34,2720.05%
2024/08/013.393.38194.0094.002.34,1600.06%
2024/07/313.3101.45197.8097.702.33,9270.06%
2024/07/300.2106.5000.00108.500.23,7680.01%
2024/07/2610106.2500.00107.00103,8150.26%
2024/07/231110.003110.33110.00-23,802-0.05%
2024/07/221.2112.081.1112.00111.500.13,7650.00%
2024/07/182119.7500.00120.0023,7070.05%
2024/07/162.6130.040.2129.00130.002.43,6430.07%
2024/07/152.3132.281135.00132.001.33,6660.04%
2024/07/120.1132.5000.00133.000.13,7060.00%
2024/07/1100.002132.00131.50-23,697-0.05%
2024/07/100.2130.001131.00130.00-0.83,678-0.02%
2024/07/091127.5000.00127.5013,6870.03%
2024/07/052127.5000.00127.5023,7700.05%
2024/07/031130.002130.75129.50-13,835-0.03%
2024/07/0200.004.3128.97129.00-4.33,834-0.11%
2024/07/010125.5000.00125.5003,7910.00%
2024/06/262.1124.9800.00124.002.13,7860.06%
2024/06/2400.001127.00126.00-13,766-0.03%
2024/06/213126.001125.50125.0023,7530.05%
2024/06/201.1125.0000.00126.501.13,7510.03%
2024/06/192125.5000.00125.0023,7620.05%
2024/06/1800.000.3126.50126.50-0.33,728-0.01%
2024/06/170.1127.503129.50126.50-2.93,752-0.08%
2024/06/1400.001127.00126.50-13,758-0.03%
2024/06/121124.0000.00124.0013,8470.03%
2024/06/033129.171131.00129.0024,1200.05%
2024/05/311.3130.555131.10132.00-3.74,142-0.09%
2024/05/301125.5000.00125.5014,0510.02%
2024/05/2900.001128.00127.50-14,113-0.02%
2024/05/281127.0000.00127.5014,1400.02%
2024/05/271127.002127.75127.50-14,145-0.02%
2024/05/241123.005122.40124.00-44,097-0.10%
2024/05/234119.251120.00119.5034,0870.07%
2024/05/222121.002.4122.15121.50-0.44,056-0.01%
2024/05/215.4119.482121.00119.003.44,0370.08%
2024/05/2010123.501.5123.17121.508.53,9570.21%
2024/05/174128.751.5128.17128.502.53,8420.07%
2024/05/162132.501131.00131.0013,8040.03%
2024/05/151135.983136.67135.00-23,852-0.05%
2024/05/142133.2500.00132.5023,8440.05%
2024/05/133135.8300.00134.5033,8560.08%
2024/05/092137.001141.00136.0013,8690.03%
2024/05/082137.751138.00138.0013,8370.03%
2024/05/071147.504148.13147.00-33,728-0.08%
2024/05/031146.500148.00147.0013,7370.03%
2024/05/021143.002145.25146.50-13,731-0.03%
2024/04/3000.002144.25143.50-23,752-0.05%
2024/04/291141.500.5141.50141.500.53,7360.01%
2024/04/2600.001141.00142.00-13,732-0.03%
2024/04/251138.0000.00138.0013,7140.03%
2024/04/241139.0000.00138.5013,6970.03%
2024/04/2200.001139.00135.50-13,658-0.03%
2024/04/1900.003.2130.31130.00-3.23,583-0.09%
2024/04/182138.0000.00137.5023,4840.06%
2024/04/1700.002145.00145.00-23,390-0.06%
2024/04/162.5139.595.1143.09138.50-2.63,372-0.08%
2024/04/122147.751147.50147.5013,2870.03%
2024/04/1000.001140.00139.00-13,184-0.03%
2024/04/091135.0000.00136.5013,1690.03%
2024/04/081135.001136.00135.5003,1260.00%
2024/04/0300.003.1133.97134.00-3.13,097-0.10%
2024/04/020.5133.0000.00132.000.53,1630.02%
2024/03/284130.251130.50130.0033,2650.09%
2024/03/261.1127.9500.00127.501.13,3500.03%
2024/03/210.1129.0000.00129.000.13,5340.00%
2024/03/202128.751128.00128.0013,6350.03%
2024/03/192132.251134.00131.5013,7330.03%
2024/03/182133.752134.00133.5003,9010.00%
2024/03/151128.512129.50129.00-14,068-0.02%
2024/03/134126.385122.00122.50-14,240-0.02%
2024/03/081130.004130.00127.50-34,451-0.07%
2024/03/071134.4400.00132.0014,4640.02%
2024/03/0600.004130.50132.50-44,451-0.09%
2024/03/052125.5000.00124.0024,3270.05%
2024/03/041129.001128.50128.0004,2930.00%
2024/03/014125.5000.00123.0044,2370.09%
2024/02/2900.001125.00125.50-14,215-0.02%
2024/02/2300.000.2121.00121.00-0.24,2000.00%
2024/02/2100.004122.00123.00-44,404-0.09%
2024/02/193120.332124.00120.5014,5590.02%
2024/02/161122.982121.00123.00-14,610-0.02%
2024/02/152116.501117.00116.0014,5670.02%
2024/02/050.2114.501114.50114.00-0.84,670-0.02%
2024/02/021114.5000.00111.5014,7440.02%
2024/01/2900.001115.50115.00-14,935-0.02%
2024/01/260.5114.501115.00113.00-0.54,943-0.01%
2024/01/252113.0000.00113.0024,9290.04%
2024/01/241.5112.334111.38112.50-2.54,908-0.05%
2024/01/232107.002.2108.03108.00-0.24,8760.00%
2024/01/1900.0011102.18104.00-114,875-0.23%
2024/01/170.1103.504103.00103.00-44,884-0.08%
2024/01/162.1105.261106.50106.501.14,8590.02%
2024/01/150107.0000.00107.0004,8560.00%
2024/01/112108.5000.00107.5024,9650.04%
2024/01/1000.001106.00107.00-15,038-0.02%
2024/01/093107.0000.00107.5035,0610.06%
2024/01/0400.005110.00108.50-55,376-0.09%
2024/01/0300.004110.00110.00-45,398-0.07%
2023/12/281111.0000.00113.0015,4310.02%
2023/12/2614115.571113.00113.00135,4140.24%
2023/12/2519116.5011119.00116.5085,4190.15%
2023/12/221116.5000.00115.5015,4130.02%
2023/12/210113.001114.50113.00-15,373-0.02%
2023/12/2000.001113.00114.00-15,428-0.02%
2023/12/192112.000.3113.00112.501.75,4010.03%
2023/12/181116.0000.00115.5015,3500.02%
2023/12/151121.951120.50120.5005,3290.00%
2023/12/144120.256121.58118.50-25,303-0.04%
2023/12/131123.001125.00121.5005,1980.00%
2023/12/122123.284124.13125.00-25,060-0.04%
2023/12/118120.442120.50121.0064,8520.12%
2023/12/085113.005112.50113.0004,6920.00%
2023/12/062109.004112.50111.50-24,716-0.04%
2023/12/0500.001105.50106.00-14,650-0.02%
2023/11/2800.000.1104.00104.00-0.15,6540.00%
2023/11/241103.0000.00103.5015,6660.02%
2023/11/213105.506106.25106.00-35,599-0.05%
2023/11/201100.002104.50106.00-15,546-0.02%
2023/11/177104.2913105.62105.50-65,379-0.11%
2023/11/160102.7500.00104.5005,2700.00%
2023/11/150101.006100.12101.00-65,189-0.12%
2023/11/14496.13497.8598.1005,1300.00%
2023/11/13697.630.4100.0197.905.75,1220.11%
2023/11/091102.50299.30103.00-14,943-0.02%
2023/11/08296.10397.6397.50-14,840-0.02%
2023/11/0300.00593.5893.20-54,871-0.10%
2023/11/0200.00591.3691.20-54,844-0.10%
2023/11/0100.00188.4088.50-14,829-0.02%
2023/10/312.187.890.487.4886.701.74,8250.04%
2023/10/27190.0000.0089.6014,8420.02%
2023/10/26590.16191.1090.0044,8560.08%
2023/10/2500.00293.2092.00-24,847-0.04%
2023/10/24192.10291.6092.10-14,906-0.02%
2023/10/23490.1000.0090.5044,9270.08%
2023/10/205.192.750.792.1090.904.45,0400.09%
2023/10/1900.00195.2095.70-14,988-0.02%
2023/10/18595.92398.2794.9025,0240.04%
2023/10/17394.93195.0095.0024,9680.04%
2023/10/16296.701100.0096.3014,9930.02%
2023/10/131199.44899.2199.1035,0160.06%
2023/10/123.798.29898.3598.60-4.34,897-0.09%
2023/10/112.495.24697.6295.30-3.74,830-0.08%
2023/10/0600.00196.4094.80-14,837-0.02%
2023/10/04293.60295.0094.8004,9380.00%
2023/10/021196.0900.0095.40114,9850.22%
2023/09/28298.10399.9097.50-14,980-0.02%
2023/09/27298.2500.0098.7024,9390.04%
2023/09/26197.1000.0095.8014,9810.02%
2023/09/25699.15398.9097.6034,9680.06%
2023/09/2200.00194.1095.40-14,909-0.02%
2023/09/21495.9500.0094.8044,9560.08%
2023/09/20197.50298.8097.20-15,038-0.02%
2023/09/19497.60699.2898.20-24,978-0.04%
2023/09/1800.00197.7097.60-14,900-0.02%
2023/09/15397.3700.0097.1034,9010.06%
2023/09/14499.13398.8099.0014,8690.02%
2023/09/133101.003100.50100.0004,9030.00%
2023/09/12199.8000.0099.7014,9690.02%
2023/09/112102.003102.83101.00-14,972-0.02%
2023/09/081.1106.831104.00104.000.14,8860.00%
2023/09/071.1109.933109.00109.50-1.94,855-0.04%
2023/09/0614.2112.244111.63108.5010.24,8030.21%
2023/09/0513.3109.4913108.31112.500.34,6970.01%
2023/09/042107.0213108.50108.50-114,505-0.24%
2023/09/01193.90497.1098.70-34,148-0.07%
2023/08/3100.00188.3089.80-13,947-0.03%
2023/08/30286.90388.3388.20-14,014-0.02%
2023/08/24183.5000.0084.3014,4940.02%
2023/08/1600.008.183.8983.50-8.15,106-0.16%
2023/08/15185.3000.0084.8015,2050.02%
2023/08/140.586.2000.0086.600.55,3900.01%
2023/08/111.590.4000.0090.001.55,4370.03%
2023/08/10193.60194.4094.1005,5260.00%
2023/08/0900.00294.3594.80-25,538-0.04%
2023/08/0700.00291.5091.80-25,604-0.04%
2023/08/0400.00189.8090.70-15,660-0.02%
2023/08/02292.35192.9090.2015,6890.02%
2023/07/31190.50490.2588.50-35,742-0.05%
2023/07/28188.4000.0088.2015,7420.02%
2023/07/27188.6000.0087.9015,7940.02%
2023/07/25185.70187.0086.8005,8600.00%
2023/07/201.184.50184.5084.700.16,3600.00%
2023/07/18386.701286.1185.70-96,848-0.13%
2023/07/17190.3000.0090.2017,2670.01%
2023/07/14092.50192.7092.70-17,260-0.01%
2023/07/11199.4000.0097.5017,3160.01%
2023/07/0700.00597.0098.00-57,369-0.07%
2023/07/06398.5000.0097.3037,3460.04%
2023/07/0500.00196.6096.50-17,304-0.01%
2023/07/04197.50298.0097.60-17,292-0.01%
2023/06/30793.4100.0093.0077,2010.10%
2023/06/29693.1200.0092.9067,2170.08%
2023/06/1900.00191.5091.80-17,383-0.01%
2023/06/16793.6700.0093.1077,4250.09%
2023/06/13098.50198.1099.00-17,270-0.01%
2023/06/09194.4000.0096.3017,2510.01%
2023/06/0700.001100.5099.30-17,103-0.01%
2023/06/063100.0000.0099.5037,0510.04%
2023/06/052101.1500.0099.3027,0370.03%
2023/06/02296.50598.9899.90-36,941-0.04%
2023/06/01298.20396.4395.90-16,813-0.01%
2023/05/31195.90394.9095.80-26,674-0.03%
2023/05/30794.09794.0192.2006,5840.00%
2023/05/29192.508092.0991.60-796,407-1.23%
2023/05/26592.42394.6092.4026,3710.03%
2023/05/25294.10197.0093.1016,2560.02%
2023/05/2400.00587.5089.40-55,920-0.08%
2023/05/23785.54186.6086.1065,8220.10%
2023/05/2200.00187.7087.90-15,734-0.02%
2023/05/18284.20382.0786.10-15,544-0.02%
2023/05/17380.8000.0081.8035,3320.06%
2023/05/16280.60280.6580.8005,1980.00%
2023/05/15376.76275.9076.3015,0370.02%
2023/05/10080.303381.0780.40-334,892-0.67%
2023/05/096080.0000.0079.50604,8221.24%
2023/05/085979.5700.0079.80594,7841.23%
2023/05/05576.4000.0076.4054,7230.11%
2023/05/04177.7000.0078.0014,7330.02%
2023/05/0300.0017077.5377.60-1704,725-3.60% 大賣/鉅額交易
2023/04/28179.50180.1079.0004,8600.00%
2023/04/271079.73178.8079.9094,8070.19%
2023/04/26177.70277.1578.50-14,567-0.02%
2023/04/2500.00175.5176.10-14,226-0.02%
2023/04/2400.00677.3077.10-64,059-0.15%
2023/04/21676.25475.8577.8023,8630.05%
2023/04/20374.201473.6675.00-113,451-0.32%
2023/04/1811370.47469.8569.801092,9453.70% 大買/鉅額交易
2023/04/175169.1000.0069.20512,8571.78%
2023/04/1400.00167.1066.80-12,791-0.04%
2023/04/13466.15666.4766.10-22,738-0.07%
2023/04/120.664.50164.3064.40-0.42,615-0.02%
2023/04/11164.70164.5064.7002,5890.00%
2023/04/1000.00364.1764.00-32,543-0.12%
2023/04/0600.00163.2063.20-12,531-0.04%
2023/03/3100.00164.4063.90-12,522-0.04%
2023/03/30164.0000.0063.9012,5080.04%
2023/03/28363.53163.0063.1022,5150.08%
2023/03/27363.77362.9762.8002,5240.00%
2023/03/24163.8000.0064.6012,5370.04%
2023/03/23664.234.264.6164.401.82,4930.07%
2023/03/22562.201362.9561.90-82,355-0.34%
2023/03/21561.62861.7461.60-32,298-0.13%
2023/03/17157.50158.3058.2002,2010.00%
2023/03/1600.00258.7056.90-22,204-0.09%
2023/03/15459.35759.5659.10-32,178-0.14%
2023/03/140.154.7000.0055.000.12,0790.00%
2023/03/1300.00554.8054.90-52,099-0.24%
2023/03/10254.00254.0053.9002,1080.00%
2023/02/17157.5000.0057.7013,0360.03%
2023/02/16558.4000.0058.2053,0730.16%
2023/02/130.156.2000.0056.300.13,0550.00%
2023/02/08457.832057.6057.10-163,002-0.53%
2023/02/03558.685058.7058.60-452,958-1.52%
2023/02/02558.945059.5059.40-452,938-1.53%
2023/02/010.560.48260.5060.40-1.52,885-0.05%
2023/01/31160.205160.0260.40-502,856-1.75%
2023/01/30259.155859.0159.90-562,761-2.03%
2023/01/17256.7500.0056.8022,5750.08%
2023/01/1315.153.7000.0053.4015.12,5350.59%
2023/01/1100.000.354.4053.80-0.32,541-0.01%
2023/01/0900.000.155.4055.10-0.12,5390.00%
2023/01/0600.00154.2053.90-12,500-0.04%
2023/01/040.352.8000.0052.700.32,4550.01%
2022/12/2700.000.151.6051.70-0.12,3970.00%
2022/12/2600.00252.6051.50-22,395-0.08%
2022/12/2200.00150.0049.65-12,386-0.04%
2022/12/20149.4000.0049.4512,3830.04%
2022/12/19151.50152.3050.8002,3350.00%
2022/12/16352.3000.0051.7032,2840.13%
2022/12/130.155.1000.0055.200.12,1360.00%
2022/12/12354.10354.5054.5002,0980.00%
2022/12/08153.00153.8054.6002,0600.00%
2022/12/07154.50155.3055.0002,0380.00%
2022/12/02156.0000.0056.0011,9860.05%
2022/12/01856.7800.0056.4081,9520.41%
2022/11/3000.00455.8058.00-41,877-0.21%
2022/11/293855.3539.455.3255.10-1.41,773-0.08%
2022/11/2500.00253.1053.70-21,524-0.13%
2022/11/24252.803852.0052.80-361,463-2.46%
2022/11/2300.00450.8549.60-41,328-0.30%
2022/11/21649.98350.4050.0031,2590.24%
2022/11/1800.00247.7046.85-21,148-0.17%
2022/11/17347.13148.0047.7021,1110.18%
2022/11/140.143.9000.0043.950.19880.01%
2022/11/03041.8000.0041.9001,1080.00%
2022/10/17041.3500.0041.2501,7060.00%
2022/10/130.140.7000.0040.800.11,8250.00%
2022/10/11040.4500.0040.4001,9330.00%
2022/10/0500.00541.7541.35-51,971-0.25%
2022/09/30040.5000.0040.6501,9800.00%
2022/09/28340.6000.0040.2531,9450.15%
2022/09/26042.5000.0042.0501,9280.00%
2022/09/212044.4500.0044.30201,9401.03%
2022/09/2000.00144.8544.85-11,935-0.05%
2022/09/130.146.2000.0046.200.11,9970.00%
2022/09/07045.7500.0045.9001,9620.00%
2022/09/010.247.0000.0046.300.21,9680.01%
2022/08/29044.0000.0044.5501,9090.00%
2022/08/26044.3500.0044.0001,8890.00%
2022/08/25143.9500.0044.0011,8680.05%
2022/08/240.243.9500.0043.900.21,8650.01%
2022/08/22044.0100.0043.9501,8650.00%
2022/08/180.143.9500.0043.850.11,8520.01%
2022/08/1600.000.344.6544.35-0.31,826-0.02%
2022/08/1100.00145.1544.45-11,773-0.06%
2022/08/10344.1300.0044.4531,7460.17%
2022/08/09143.1000.0043.2511,7160.06%
2022/08/041247.7600.0047.45121,3720.87%
2022/08/03149.3000.0048.5011,3660.07%
2022/08/02050.6000.0049.5501,3500.00%
2022/08/01250.6000.0050.7021,3490.15%
2022/07/29150.3000.0050.6011,3350.07%
2022/07/261050.5600.0050.20101,3110.76%
2022/07/25150.0000.0050.6011,2920.08%
2022/06/2000.00161.8061.80-11,199-0.08%
2022/06/10263.30163.3063.5011,3050.08%
2022/06/091063.2000.0063.40101,3100.76%
2022/06/0200.00362.5062.40-31,336-0.22%
2022/06/0100.00162.9062.60-11,344-0.07%
2022/05/2500.00160.9061.00-11,324-0.08%
2022/05/1800.00560.6060.80-51,307-0.38%
2022/05/1234.158.6900.0058.9034.11,2592.70%
2022/05/09858.3000.0056.9081,2110.66%
2022/05/064258.5000.0058.70421,1883.53%
2022/04/28258.5000.0058.5021,1960.17%
2022/04/275059.00559.0059.10451,1773.82%
2022/04/14159.6000.0059.8011,1140.09%
2022/04/12158.4000.0058.4011,1010.09%
2022/04/1131.158.8600.0058.5031.11,0782.88%
2022/04/08759.2000.0059.4071,0510.67%
2022/04/07259.0000.0058.8021,0290.19%
2022/04/06159.6000.0059.6019870.10%
2022/04/011360.0200.0060.10139521.36%
2022/03/29460.3300.0060.0048470.47%
2022/03/241161.5100.0061.80117621.44%
2022/03/21161.6000.0061.7017140.14%
2022/03/17161.9000.0061.5016690.15%
2022/03/1500.00162.5062.10-1573-0.17%
2022/03/11061.7000.0061.7005690.01%
2022/03/1000.000.161.0061.70-0.1567-0.02%
2022/03/07161.8000.0061.6015360.19%
2022/02/180.163.3000.0063.500.15940.02%
2022/02/11062.3000.0062.2006860.01%
2022/01/25261.0000.0060.6027180.28%
2022/01/24361.5000.0061.9037020.43%
2022/01/11064.0000.0064.1007240.01%
2022/01/06164.1000.0064.1017360.14%
2021/12/2200.00163.2063.20-1942-0.11%
2021/12/13163.8000.0063.7011,1640.09%
2021/12/09364.9000.0064.7031,2380.24%
2021/12/080.165.2000.0064.600.11,2930.01%
2021/12/07164.6000.0065.0011,2850.08%
2021/12/01264.800.165.7065.301.91,3060.14%
2021/11/26164.80164.7064.7001,3140.00%
2021/11/22565.9600.0066.0051,3130.38%
2021/11/17466.3500.0066.7041,3010.31%
2021/11/12067.1000.0067.1001,3020.00%
2021/11/11466.4800.0066.3041,3110.30%
2021/11/10767.1900.0067.3071,3130.53%
2021/11/09170.8000.0070.8011,2660.08%
2021/11/0500.00570.6070.20-51,283-0.39%
2021/11/01169.2000.0069.4011,3670.07%
2021/10/25169.2000.0070.0011,5080.07%
2021/10/22369.3700.0069.2031,5250.20%
2021/10/19570.0000.0070.0051,6630.30%
2021/10/1500.00170.1070.00-11,889-0.05%
2021/10/13070.0000.0070.0002,0290.00%
2021/10/12770.79169.5069.2062,0600.29%
2021/10/05171.9000.0071.9012,1030.05%
2021/10/04171.90272.4572.20-12,112-0.05%
2021/10/01172.60271.4571.30-12,106-0.05%
2021/09/30172.901.173.4773.90-0.12,1020.00%
2021/09/2900.00472.5073.30-42,101-0.19%
2021/09/28172.70173.7073.4002,1130.00%
2021/09/2300.000.174.0074.10-0.12,1080.00%
2021/09/1700.001573.2374.00-152,070-0.72%
2021/09/1500.00171.3071.70-12,063-0.05%
2021/09/13070.20570.2070.30-51,991-0.25%
2021/09/08467.0000.0066.7042,0020.20%
2021/09/01169.0000.0068.5012,0480.05%
2021/08/3000.00166.9067.10-12,059-0.05%
2021/08/2500.00166.2066.00-12,149-0.05%
2021/08/20264.25164.2064.2012,2150.05%
2021/08/19165.5000.0064.4012,2220.04%
2021/08/16166.70066.4066.3012,2380.04%
2021/08/1200.00169.6069.90-12,236-0.04%
2021/08/11268.70168.8069.0012,2520.05%
2021/08/09270.6000.0070.4022,3230.09%
2021/08/0500.00171.0070.80-12,372-0.04%
2021/08/04168.901269.9270.60-112,440-0.45%
2021/07/3000.00266.2566.40-22,436-0.08%
2021/07/26865.2600.0064.7082,5120.32%
2021/07/23266.10667.1266.40-42,486-0.16%
2021/07/22263.0500.0063.0022,4280.08%
2021/07/213.170.8900.0071.003.12,3100.13%
2021/07/20571.7000.0071.3052,2410.22%
2021/07/191573.36172.5072.60142,2030.64%
2021/07/16174.3000.0074.0012,2020.05%
2021/07/14174.8000.0072.5012,2210.05%
2021/07/12076.4000.0076.5002,2120.00%
2021/07/09576.5400.0076.8052,2190.23%
2021/07/071075.8000.0076.00102,3020.43%
2021/07/021076.80176.4076.0092,3370.38%
2021/07/0100.00676.5776.80-62,339-0.26%
2021/06/2900.00176.5076.50-12,397-0.04%
2021/06/25174.8000.0075.5012,4680.04%
2021/06/24674.1000.0074.5062,5130.24%
2021/06/2300.00272.4072.30-22,833-0.07%
2021/06/2200.00472.2872.00-42,996-0.13%
2021/06/2100.00371.7071.90-33,001-0.10%
2021/06/1700.00272.6572.80-23,026-0.07%
2021/06/1500.00172.2072.10-13,038-0.03%
2021/06/11071.30172.0071.30-13,041-0.03%
2021/06/10170.8000.0071.1013,0490.03%
2021/06/09271.4000.0071.3023,0410.07%
2021/06/0700.001.171.9172.40-1.13,049-0.04%
2021/06/0400.001172.1771.80-113,028-0.36%
2021/06/02171.80171.5071.8002,9790.00%
2021/05/28167.8000.0067.8012,8890.03%
2021/05/2100.00167.4067.10-12,837-0.04%
2021/05/19166.7000.0066.7012,8170.04%
2021/05/18165.20166.3067.4002,7960.00%
2021/05/17564.0000.0063.8052,7620.18%
2021/05/14667.0200.0067.0062,6950.22%
2021/05/13167.10168.5067.8002,6390.00%
2021/05/11469.9500.0069.5042,5040.16%
2021/05/0700.00170.0070.90-12,423-0.04%
2021/05/06469.33370.2069.6012,4030.04%
2021/05/0400.00168.0068.50-12,328-0.04%
2021/05/03170.5000.0070.4012,2740.04%
2021/04/28272.2500.0072.4022,2710.09%
2021/04/2700.00070.7071.3002,2710.00%
2021/04/2300.00270.2070.10-22,248-0.09%
2021/04/22371.401271.5770.10-92,243-0.40%
2021/04/2100.00171.6071.60-12,172-0.05%
2021/04/1900.00169.5069.60-12,102-0.05%
2021/04/16168.1000.0068.1012,0750.05%
2021/04/1500.00367.4067.20-32,046-0.15%
2021/04/14166.63167.5067.5002,0370.00%
2021/04/13267.703367.2567.70-312,036-1.52%
2021/04/12266.75466.7566.70-22,000-0.10%
2021/04/093066.60365.7066.60271,9961.35%
2021/04/0700.001.866.1166.10-1.81,967-0.09%
2021/04/063.166.1000.0066.103.11,9450.16%
2021/03/31966.3300.0066.3091,9020.47%
2021/03/301466.7500.0066.70141,8540.76%
2021/03/29665.88166.6067.0051,8070.28%
2021/03/261164.95565.4266.3061,7100.35%
2021/03/2500.00165.1065.10-11,346-0.08%
2021/03/22154.50153.5054.4001,1450.00%
2021/03/17051.500.152.0051.50-0.11,068-0.01%
2021/03/150.151.7000.0051.900.11,0250.01%
2021/03/03149.6500.0049.7011,0550.09%
2021/02/2500.004.248.4648.75-4.21,055-0.40%
2021/02/180.147.5500.0047.550.11,0820.01%
2021/02/170.147.1000.0047.450.11,0870.01%
2021/02/040.146.6500.0046.550.11,0890.01%
2021/02/010.146.5500.0046.800.11,0870.01%
2021/01/280.146.8000.0046.550.11,0840.01%
2021/01/260.146.9000.0047.000.11,0790.01%
2021/01/210.146.4500.0047.550.11,0650.01%
2021/01/200.146.2000.0046.450.11,0450.01%
2021/01/140.149.2000.0049.500.19720.01%
2021/01/130.149.6000.0049.700.19630.01%
2021/01/120.150.4200.0049.750.19540.01%
2021/01/070.150.2000.0050.200.19140.01%
2021/01/0600.00350.6051.10-3903-0.33%
2021/01/050.151.1700.0050.800.18720.01%
2021/01/0400.000.453.0053.30-0.4835-0.05%
2020/12/3100.001.650.3350.60-1.6797-0.20%
2020/12/2800.000.449.0049.00-0.4786-0.05%
2020/12/2100.00548.0548.10-5765-0.65%
2020/12/170.148.2000.0048.200.17660.01%
2020/12/1600.00248.4548.75-2773-0.26%
2020/12/140.148.0500.0048.300.17790.01%
2020/12/0900.00348.3048.20-3793-0.38%
2020/12/082.148.1500.0048.252.17930.26%
2020/12/070.148.2500.0048.350.18040.01%
2020/12/0300.00549.2549.25-5789-0.63%
2020/12/020.148.1500.0048.150.17820.01%
2020/11/300.148.200.348.2048.20-0.3787-0.03%
2020/11/260.148.8500.0048.950.17830.01%
2020/11/2400.000.148.8048.80-0.1786-0.02%
2020/11/2300.005.349.9849.90-5.3791-0.67%
2020/11/2000.00549.9550.00-5792-0.63%
2020/11/1800.00548.9050.60-5795-0.63%
2020/11/160.147.7000.0047.900.18260.01%
2020/11/1000.00245.4545.35-2900-0.22%
2020/10/22144.55145.0044.9001,0270.00%
2020/10/1600.00144.1544.40-11,033-0.10%
2020/10/140.143.6000.0043.900.11,0370.01%
2020/10/0600.00144.0044.40-11,013-0.10%
2020/09/23241.8000.0041.8029630.21%
2020/09/140.142.0000.0042.050.19450.01%
2020/09/0900.000.242.0042.30-0.2936-0.02%
2020/08/280.142.3000.0042.600.11,0230.01%
2020/08/1700.001142.7843.25-11947-1.16%
2020/08/1200.00040.5040.7001,0030.00%
2020/07/290.138.2500.0038.500.11,1180.01%
2020/07/14037.6500.0037.7001,2730.00%
2020/07/130.137.7500.0038.050.11,3190.01%
2020/07/0900.00338.2837.95-31,363-0.22%
2020/06/30136.7000.0036.7011,4950.07%
2020/06/16039.0000.0039.1501,5390.00%
2020/06/150.138.3000.0038.550.11,5510.00%
2020/06/0800.00138.7038.05-11,516-0.07%
2020/06/0200.00136.2036.15-11,444-0.07%
2020/05/2200.001.236.3535.80-1.21,437-0.08%
2020/05/2000.005.436.3436.45-5.41,395-0.39%
2020/05/19536.5500.0036.6051,3710.36%
2020/05/18134.15233.7535.35-11,301-0.08%
2020/05/15132.450.132.4532.4511,2140.08%
2020/05/130.129.8000.0029.800.11,1300.01%
2020/05/120.230.2500.0030.300.21,1210.02%
2020/04/3000.00131.8031.95-11,102-0.09%
2020/04/2900.00131.7031.50-11,103-0.09%
2020/04/24131.5000.0031.1011,0850.09%
2020/04/23131.4000.0031.7011,0710.09%
2020/04/21130.1500.0028.8019960.10%
2020/04/20130.3000.0030.3519660.10%
2020/04/130.129.0000.0029.000.18260.01%
2020/03/270.625.9000.0025.900.66260.10%
2020/03/16029.4000.0029.4005670.00%
2020/03/130.130.6000.0030.700.15630.02%
2020/03/120.332.6000.0032.600.35490.05%
2020/02/14035.9000.0036.0005180.00%
2020/02/130.136.0000.0036.050.15180.02%
2020/01/2000.000.238.6038.70-0.2542-0.03%
2020/01/130.138.2000.0038.250.15670.01%
2019/12/3000.000.138.8039.00-0.1700-0.01%
2019/12/200.338.7000.0038.750.38020.04%
2019/12/1900.000.138.8039.05-0.1804-0.01%
2019/12/1800.00139.0039.10-1809-0.12%
2019/12/130.138.9500.0039.050.18220.01%
2019/12/0900.00039.2539.3008250.00%
2019/12/0500.000.439.0539.15-0.4845-0.05%
2019/11/250.239.2000.0039.250.29670.02%
2019/11/190.240.3000.0040.300.21,0260.02%
2019/11/1500.000.840.4540.50-0.81,148-0.07%
2019/11/14041.0000.0041.1001,1500.00%
2019/11/130.141.0500.0041.450.11,1610.01%
2019/11/0400.00141.5041.90-11,236-0.08%
2019/10/2200.000.442.0542.10-0.41,460-0.03%
2019/10/2100.000.242.4042.55-0.21,472-0.01%
2019/10/1600.000.442.4542.45-0.41,556-0.03%
2019/10/15043.2000.0043.5501,5560.00%
2019/10/144.542.2200.0042.204.51,5700.28%
2019/10/0900.001042.9942.85-101,557-0.64%
2019/10/082043.580.242.9043.0019.81,5711.26%
2019/10/0700.000.344.7544.80-0.31,556-0.02%
2019/09/2510124.6000.0024.651011,5536.50% 大買/鉅額交易
2019/09/2300.00224.6024.80-21,530-0.13%
2019/09/20124.852.124.8824.35-1.11,537-0.07%
2019/09/17025.0000.0025.0501,5190.00%
2019/09/160.125.10125.2025.25-0.91,533-0.06%
2019/09/020.125.1000.0025.100.11,5230.01%
2019/08/2700.00125.7025.35-11,493-0.07%
2019/08/26125.1500.0025.4511,4790.07%
2019/08/1900.000.323.9023.90-0.31,460-0.02%
2019/08/140.123.250.223.2523.1501,4550.00%
2019/08/12124.0000.0024.0011,4640.07%
2019/08/06224.80124.7024.9011,3880.07%
2019/08/02125.15325.1725.15-21,392-0.14%
2019/08/01025.3500.0025.3501,3930.00%
2019/07/2900.00125.8525.90-11,387-0.07%
2019/07/26125.9000.0025.9011,3790.07%
2019/07/25225.5500.0025.5521,3670.15%
2019/07/24425.7900.0025.7541,3540.30%
2019/07/23626.0500.0025.9561,3340.45%
2019/07/19226.4000.0026.1521,3170.15%
2019/07/181226.56126.5026.45111,2790.86%
2019/07/15128.40228.4028.35-11,157-0.09%
2019/07/1100.00128.3528.50-11,158-0.09%
2019/07/1000.00128.2528.30-11,147-0.09%
2019/07/04127.9000.0027.8511,2210.08%
2019/07/01027.7500.0027.8001,3690.00%
2019/06/2600.00127.6527.75-11,956-0.05%
2019/06/19127.3000.0027.3511,9480.05%
2019/06/14727.1500.0027.1571,9520.36%
2019/06/050.327.4000.0027.400.31,9710.01%
2019/06/0300.000.427.4027.40-0.41,975-0.02%
2019/05/3100.00127.6527.55-11,974-0.05%
2019/05/30127.55627.7027.70-51,964-0.25%
2019/05/29327.4500.0027.4531,9640.15%
2019/05/231127.0200.0026.95111,8930.58%
2019/05/21327.7000.0027.6031,8610.16%
2019/05/20127.60127.6527.6501,8430.00%
2019/05/17227.8800.0027.8021,8230.11%
2019/05/101127.2700.0027.25111,7420.63%
2019/05/091027.501027.3027.5001,7230.00%
2019/05/021027.7000.0027.65101,6780.60%
2019/04/29127.9000.0027.8511,6610.06%
2019/04/22427.9900.0027.9041,6390.24%
2019/04/1800.000.527.8527.85-0.51,604-0.03%
2019/04/17227.4800.0027.8021,5820.13%
2019/04/16327.63327.6527.5501,5560.00%
2019/04/12128.2500.0028.0011,5080.07%
2019/04/11328.30028.3028.3031,4810.20%
2019/04/0200.00128.1528.00-11,195-0.08%
2019/04/01227.95128.0028.3011,1210.09%
2019/03/292928.8523.428.5628.505.61,0130.55%
2019/03/190.924.2500.0024.250.95030.18%
2019/03/1500.00324.6024.15-3498-0.60%
2019/03/04024.4500.0024.5006130.01%
2019/02/2600.00124.1524.15-1612-0.16%
2019/02/2200.00223.9824.00-2603-0.33%
2019/02/21124.0000.0023.9016000.17%
2019/02/15423.7600.0023.7546010.67%
2019/02/120.423.6500.0023.600.45980.07%
2019/01/250.523.9000.0023.800.55820.09%
2019/01/160.523.9000.0023.550.56080.08%
2019/01/1100.001024.0024.00-10632-1.58%
2019/01/10523.9800.0024.0056400.78%
2019/01/091023.8500.0024.05106471.54%
2019/01/07024.0500.0024.0506680.01%
2018/12/1100.00024.2024.3007930.00%
2018/12/0600.002024.0123.85-20805-2.48%
2018/12/051024.401024.2524.2507940.00%
2018/12/042024.50124.8024.20197752.45%
2018/11/080.523.5500.0023.550.58100.06%
2018/11/05023.4000.0023.4008210.01%
2018/10/2300.00123.3823.40-1936-0.11%
2018/10/16224.1000.0024.2029460.21%
2018/10/15124.2000.0024.1519760.10%
2018/10/0500.002525.2025.10-251,087-2.30%
2018/10/04625.4000.0025.3561,0810.55%
2018/09/28525.5500.0025.6551,0940.46%
2018/09/272025.5500.0025.65201,0831.85%
2018/09/200.525.6000.0025.500.51,0720.05%
2018/09/12524.9000.0024.8051,0410.48%
2018/09/10525.2000.0025.1551,0570.47%
2018/09/07325.57225.5025.4011,0720.09%
2018/09/05525.7300.0025.7051,0780.46%
2018/09/04225.7500.0025.8021,0770.19%
2018/08/31125.9000.0025.8011,0770.09%
2018/08/2800.00226.0026.00-21,090-0.18%
2018/08/27125.9500.0026.0011,0960.09%
2018/08/24125.6600.0025.8511,0970.09%
2018/08/230.425.8500.0025.750.41,1080.04%
2018/08/16525.8000.0025.6551,1030.45%
2018/08/1500.000.126.0026.00-0.11,093-0.01%
2018/08/131226.3800.0026.40121,1021.09%
2018/07/2300.00426.9526.75-41,028-0.39%
2018/07/18628.23428.5528.5529560.21%
2018/07/16528.0000.0027.8058610.58%
2018/07/09228.2500.0028.3528410.24%
2018/06/0500.00729.2029.20-7880-0.79%
2018/05/3100.00629.1029.10-6856-0.70%
2018/05/2500.001028.7528.80-10842-1.19%
2018/05/2100.00428.9029.00-4835-0.48%
2018/05/1500.00428.5528.50-4825-0.48%
2018/05/141828.28228.4528.45168431.90%
2018/05/08527.8500.0027.8558070.62%
2018/05/07727.7500.0027.7078130.86%
2018/04/1700.003028.0528.10-30874-3.43%
2018/04/12127.7500.0027.9518700.11%
2018/04/0300.00227.7027.70-2860-0.23%
2018/03/29227.4500.0027.4528480.24%
2018/03/2700.00127.3027.40-1856-0.12%
2018/03/0900.00127.0527.05-1937-0.11%
2018/03/06826.4000.0026.4589570.84%
2018/03/051426.4300.0026.30149651.45%
2018/03/02126.503226.5426.50-31974-3.18%
2018/03/0100.00626.7726.70-6975-0.61%
2018/02/12126.2500.0026.4011,0200.10%
2018/01/30226.7000.0026.5521,0180.20%
2018/01/17226.9000.0026.9529760.20%
2018/01/16626.55126.7026.7559560.52%
2018/01/12526.4000.0026.6059610.52%
2018/01/112226.4300.0026.30229572.30%
2018/01/10526.5500.0026.6059510.53%
2018/01/09526.4500.0026.5559520.53%
2018/01/08526.45126.4526.5049520.42%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－10天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－10天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音