光寶科 (2301)-元富-緯城券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	108.98	16	108.81	109.00	-15	7,942	-0.19%
2025/01/20	0	0.00	27	108.52	108.00	-27	7,813	-0.35%
2025/01/16	0	0.00	23.3	106.61	107.50	-23.3	7,616	-0.31%
2025/01/15	0	0.00	3	103.67	101.00	-3	7,330	-0.04%
2025/01/14	1	103.50	15	103.50	104.00	-14	7,309	-0.19%
2025/01/13	1	102.00	13.2	102.42	102.00	-12.2	7,415	-0.16%
2025/01/10	1	103.00	0	103.96	103.00	1	7,476	0.01%
2025/01/09	0.2	104.72	17.3	105.12	104.00	-17.1	7,496	-0.23%
2025/01/08	0	102.00	0	0.00	101.50	0	7,295	0.00%
2025/01/07	0.1	102.50	0	0.00	101.50	0.1	7,266	0.00%
2025/01/06	3	101.83	9	102.39	102.00	-6	7,250	-0.08%
2025/01/03	0	0.00	1.5	101.33	101.00	-1.5	7,262	-0.02%
2024/12/31	1	99.40	0	0.00	99.50	1	7,321	0.01%
2024/12/27	0.5	102.50	0	0.00	101.50	0.5	7,406	0.01%
2024/12/26	1.2	101.58	1	101.50	102.00	0.2	7,430	0.00%
2024/12/25	0	0.00	1	101.00	101.00	-1	7,509	-0.01%
2024/12/24	0	0.00	1	100.50	100.50	-1	7,591	-0.01%
2024/12/23	0.1	101.00	2	100.75	100.00	-1.9	7,700	-0.02%
2024/12/20	3	100.34	0	0.00	99.50	3	7,760	0.04%
2024/12/19	1.1	100.05	0	0.00	100.00	1.1	7,755	0.01%
2024/12/18	0.1	101.00	0	0.00	100.50	0.1	7,981	0.00%
2024/12/17	15	100.33	0.1	101.00	99.80	14.9	8,066	0.18%
2024/12/16	2	101.00	0	0.00	100.50	2	8,040	0.02%
2024/12/13	1	102.50	0	0.00	102.00	1	7,997	0.01%
2024/12/12	0	0.00	1.6	105.31	104.50	-1.6	7,990	-0.02%
2024/12/11	3	103.50	0	0.00	102.50	3	7,986	0.04%
2024/12/09	3.1	105.02	1	105.50	105.00	2.1	8,097	0.03%
2024/12/06	1.5	104.67	2	105.50	104.50	-0.5	8,138	-0.01%
2024/12/05	1	103.51	2	104.50	104.00	-1	8,108	-0.01%
2024/12/04	7.2	104.15	1	104.50	104.50	6.2	8,077	0.08%
2024/12/03	1	105.50	6	107.50	105.50	-5	8,091	-0.06%
2024/12/02	0	0.00	3	106.50	105.50	-3	8,017	-0.04%
2024/11/29	0.1	104.00	0	0.00	104.00	0.1	7,992	0.00%
2024/11/28	0.3	104.00	1	103.50	104.00	-0.7	8,106	-0.01%
2024/11/27	2	105.00	1	104.50	104.50	1	8,144	0.01%
2024/11/26	1	105.00	4	106.63	107.00	-3	8,112	-0.04%
2024/11/25	4	108.00	7	108.57	106.00	-3	8,045	-0.04%
2024/11/22	1	106.00	10.1	106.24	107.00	-9.1	7,755	-0.12%
2024/11/21	2	101.25	2	101.50	103.50	0	7,685	0.00%
2024/11/20	3	101.50	1	102.00	101.50	2	7,679	0.03%
2024/11/19	1.1	102.05	1	102.50	102.50	0.1	7,646	0.00%
2024/11/18	3	102.67	1	102.00	100.50	2	7,685	0.03%
2024/11/15	6.2	101.94	2	102.00	101.50	4.2	7,868	0.05%
2024/11/14	4	106.38	0	0.00	105.00	4	7,925	0.05%
2024/11/13	2	106.50	0	0.00	107.00	2	7,954	0.03%
2024/11/12	3	106.00	4	106.50	105.00	-1	8,114	-0.01%
2024/11/11	8.2	108.93	24.5	108.98	109.00	-16.3	8,137	-0.20%
2024/11/08	2	105.25	2	105.75	105.00	0	7,721	0.00%
2024/11/07	8	105.31	2	105.25	105.00	6	7,896	0.08%
2024/11/06	3	105.50	21	104.86	105.50	-18	8,137	-0.22%
2024/11/05	10.2	102.49	0	0.00	102.50	10.2	8,318	0.12%
2024/11/04	3	100.67	3	101.50	102.00	0	8,635	0.00%
2024/11/01	8	99.60	2	99.60	101.00	6	9,176	0.07%
2024/10/30	0	0.00	1.1	103.97	102.50	-1.1	9,768	-0.01%
2024/10/29	2	102.75	2	102.00	103.00	0	10,271	0.00%
2024/10/28	0	0.00	7	104.79	104.50	-7	10,407	-0.07%
2024/10/25	6.3	103.63	0	0.00	104.00	6.3	10,681	0.06%
2024/10/23	2	103.75	4	103.63	104.00	-2	11,116	-0.02%
2024/10/22	3	104.50	1.3	104.62	105.00	1.7	11,317	0.02%
2024/10/21	1	104.50	4	105.63	106.00	-3	11,562	-0.03%
2024/10/18	1	105.50	2	105.50	104.50	-1	11,751	-0.01%
2024/10/17	3	104.33	2.5	103.70	104.50	0.5	11,823	0.00%
2024/10/16	0	0.00	3.1	102.47	101.50	-3.1	11,953	-0.03%
2024/10/15	1	102.00	3	102.00	101.50	-2	12,060	-0.02%
2024/10/11	2.3	100.57	7	101.50	100.50	-4.7	12,199	-0.04%
2024/10/09	0	0.00	1	101.00	100.50	-1	12,411	-0.01%
2024/10/08	2.1	99.70	1	99.70	99.70	1.1	12,870	0.01%
2024/10/07	1.1	100.50	1	101.50	101.00	0.1	13,063	0.00%
2024/10/04	0	0.00	3	100.50	99.80	-3	13,328	-0.02%
2024/10/01	0	0.00	4	101.25	101.50	-4	13,620	-0.03%
2024/09/30	7	99.50	1	101.00	99.50	6	14,255	0.04%
2024/09/26	0.5	101.50	1	101.00	100.00	-0.5	14,864	0.00%
2024/09/25	0	0.00	1	101.50	100.50	-1	15,402	-0.01%
2024/09/24	5	99.58	5	99.60	99.60	0	15,738	0.00%
2024/09/23	3	99.00	3	98.93	98.60	0	16,247	0.00%
2024/09/20	2	100.76	1	101.50	98.70	1	16,513	0.01%
2024/09/19	1	99.70	1	101.50	100.50	0	16,397	0.00%
2024/09/18	0.1	99.80	0	0.00	100.50	0.1	16,443	0.00%
2024/09/16	3	101.00	1	101.50	101.50	2	16,616	0.01%
2024/09/13	1	100.50	2	100.75	101.50	-1	16,771	-0.01%
2024/09/12	1	101.00	2	101.50	101.50	-1	17,024	-0.01%
2024/09/11	1	99.00	1	98.50	99.60	0	17,177	0.00%
2024/09/10	14.3	97.56	0	100.00	96.70	14.2	17,204	0.08%
2024/09/09	3	100.83	2	101.50	101.50	1	17,179	0.01%
2024/09/06	2.2	101.73	1	102.50	102.00	1.2	17,286	0.01%
2024/09/05	0.7	101.64	1	103.00	101.50	-0.3	17,380	0.00%
2024/09/04	0.2	102.50	0	0.00	100.50	0.2	17,516	0.00%
2024/09/03	1	105.50	0	0.00	105.00	1	17,479	0.01%
2024/08/30	0	0.00	1.4	107.00	107.00	-1.4	17,965	-0.01%
2024/08/29	1.2	106.74	0	0.00	106.50	1.2	18,247	0.01%
2024/08/28	1.1	106.55	0	0.00	106.50	1.1	18,518	0.01%
2024/08/23	4	107.25	1	107.00	107.50	3	20,384	0.01%
2024/08/22	1.2	106.19	1	107.50	106.50	0.2	21,184	0.00%
2024/08/20	1	107.50	0	0.00	107.00	1	23,732	0.00%
2024/08/19	2.4	107.04	4	108.25	109.00	-1.6	25,430	-0.01%
2024/08/16	1.3	108.23	4.2	108.24	108.00	-2.9	25,448	-0.01%
2024/08/15	2.1	108.27	1	108.99	107.00	1.1	25,514	0.00%
2024/08/14	0.2	108.88	18	107.83	109.50	-17.8	25,744	-0.07%
2024/08/13	4	104.63	23.4	107.39	108.00	-19.3	25,788	-0.07%
2024/08/12	1	104.50	3	104.50	105.00	-2	26,059	-0.01%
2024/08/09	1	104.00	1	103.50	104.00	0	26,125	0.00%
2024/08/08	2	102.00	0	103.00	102.00	2	26,096	0.01%
2024/08/07	1.3	101.69	1	103.86	104.00	0.3	26,036	0.00%
2024/08/06	13	96.23	1	96.40	98.50	12	26,427	0.05%
2024/08/05	27.3	97.52	6	96.18	95.90	21.3	26,230	0.08%
2024/08/02	39.3	107.66	6	105.92	106.00	33.3	25,881	0.13%
2024/08/01	6.2	107.42	20.1	108.03	109.00	-13.9	25,319	-0.05%
2024/07/31	4	98.98	4	99.85	99.10	0	24,911	0.00%
2024/07/30	16.1	98.71	1	98.90	99.80	15.1	24,976	0.06%
2024/07/29	6	101.75	1	100.00	99.80	5	24,947	0.02%
2024/07/26	6	100.92	4	101.50	102.00	2	24,808	0.01%
2024/07/23	4.2	105.40	1	106.00	106.00	3.2	24,661	0.01%
2024/07/22	6	105.75	3	106.33	106.00	3	24,587	0.01%
2024/07/19	2	108.50	3	109.00	109.50	-1	24,533	0.00%
2024/07/18	0	0.00	4	108.50	109.50	-4	24,497	-0.02%
2024/07/17	11.3	108.73	0	0.00	108.00	11.3	24,620	0.05%
2024/07/16	1	110.00	8	110.50	111.00	-7	24,544	-0.03%
2024/07/15	1	109.00	1	109.50	109.00	0	24,716	0.00%
2024/07/12	3	108.83	1	110.00	109.00	2	24,934	0.01%
2024/07/11	2.3	110.22	12	109.71	109.50	-9.7	25,138	-0.04%
2024/07/10	35	109.76	11	110.00	109.00	24	25,515	0.09%
2024/07/09	8	106.44	4	107.25	107.00	4	25,223	0.02%
2024/07/08	11	106.59	8	107.94	107.50	3	25,079	0.01%
2024/07/05	44.5	107.59	33.3	107.53	107.00	11.2	24,879	0.05%
2024/07/04	1	110.49	36.2	110.26	111.50	-35.2	24,670	-0.14%
2024/07/03	26	108.10	6	108.00	108.00	20	24,119	0.08%
2024/07/02	27.1	108.63	1	109.99	110.00	26.1	23,920	0.11%
2024/07/01	7.2	109.04	11	109.64	110.50	-3.8	23,860	-0.02%
2024/06/28	9.2	106.46	1	107.50	106.00	8.2	23,834	0.03%
2024/06/27	37.3	107.14	7	107.86	108.00	30.3	23,662	0.13%
2024/06/26	5	105.40	3	105.17	106.50	2	24,105	0.01%
2024/06/25	0	0.00	6	104.50	105.00	-6	24,427	-0.02%
2024/06/24	7	104.07	1	105.00	103.50	6	24,827	0.02%
2024/06/21	2	106.00	2	105.25	105.00	0	25,066	0.00%
2024/06/20	5	106.50	4.1	106.98	106.00	0.9	25,150	0.00%
2024/06/19	14.1	106.60	2	106.00	106.00	12.1	25,752	0.05%
2024/06/18	3	105.67	5	105.50	105.50	-2	26,344	-0.01%
2024/06/17	0.2	108.00	2	107.50	108.00	-1.8	27,312	-0.01%
2024/06/14	0	0.00	5	108.00	107.50	-5	27,680	-0.02%
2024/06/13	4.4	106.60	15	106.67	107.00	-10.6	27,751	-0.04%
2024/06/12	10.3	104.98	2	105.00	104.50	8.3	27,966	0.03%
2024/06/11	4.6	105.65	5	105.70	104.00	-0.4	28,112	0.00%
2024/06/07	4	107.25	0.1	108.00	107.00	3.9	28,218	0.01%
2024/06/06	16.1	106.51	4	107.75	106.50	12.1	28,381	0.04%
2024/06/05	13	107.00	1	107.02	107.00	12	28,436	0.04%
2024/06/04	16	108.41	0	0.00	107.00	16	28,499	0.06%
2024/06/03	1	110.98	15	111.23	110.50	-14	28,310	-0.05%
2024/05/31	10	108.61	2	110.75	107.50	8	28,150	0.03%
2024/05/30	28	109.55	9	109.28	108.00	19	27,660	0.07%
2024/05/29	15.5	114.94	15	114.40	113.50	0.5	27,362	0.00%
2024/05/28	37	117.55	8.5	117.41	116.50	28.5	27,155	0.10%
2024/05/27	13.1	121.31	77	122.09	121.00	-64	26,700	-0.24%
2024/05/24	18	112.25	19	113.66	114.50	-1	25,745	0.00%
2024/05/23	22	109.75	122.1	110.39	112.00	-100	24,932	-0.40%	大賣/
2024/05/22	13	103.38	2.2	103.00	103.50	10.8	23,346	0.05%
2024/05/21	2	100.75	6.2	101.18	101.50	-4.2	23,276	-0.02%
2024/05/20	3	100.37	7.1	100.30	100.50	-4.1	23,219	-0.02%
2024/05/17	2.1	100.26	1	102.50	100.00	1.1	23,038	0.00%
2024/05/16	22.5	101.89	2	101.50	100.50	20.5	22,865	0.09%
2024/05/15	2	103.75	15	104.87	104.50	-13	22,615	-0.06%
2024/05/14	6	103.59	2	103.75	103.50	4	22,822	0.02%
2024/05/13	2	104.25	4	104.87	105.00	-2	22,860	-0.01%
2024/05/10	2	104.00	32	104.20	105.00	-30	22,805	-0.13%
2024/05/09	1.1	101.00	0	0.00	101.00	1.1	22,211	0.00%
2024/05/08	4	100.88	5.2	101.55	101.50	-1.2	22,247	-0.01%
2024/05/07	5.1	98.54	6	98.47	99.10	-0.9	22,158	0.00%
2024/05/06	5.1	99.82	4	100.73	99.40	1.1	22,068	0.00%
2024/05/03	5	100.60	8	101.55	99.70	-3	22,099	-0.01%
2024/05/02	6.1	98.41	7	99.23	99.10	-0.9	22,026	0.00%
2024/04/30	1	101.00	3	101.33	100.00	-2	21,895	-0.01%
2024/04/29	2	101.00	7.3	101.18	101.00	-5.3	22,022	-0.02%
2024/04/26	19	100.67	15	101.30	101.00	4	22,496	0.02%
2024/04/25	18	99.49	10.2	99.48	99.40	7.8	22,557	0.03%
2024/04/24	1.1	98.12	4	98.20	98.40	-2.9	22,441	-0.01%
2024/04/23	13.2	94.91	6.1	95.28	94.60	7.1	22,495	0.03%
2024/04/22	3	96.80	10	96.97	96.80	-7	22,353	-0.03%
2024/04/19	15	96.49	3.2	96.48	96.10	11.9	22,327	0.05%
2024/04/18	9.5	99.13	7	98.72	99.00	2.5	22,146	0.01%
2024/04/17	16.4	96.24	11	96.25	96.30	5.4	22,060	0.02%
2024/04/16	28.3	96.85	11.5	96.02	95.30	16.8	22,143	0.08%
2024/04/15	5.5	101.08	4.1	101.13	102.00	1.4	21,669	0.01%
2024/04/12	5	103.80	9	103.67	103.00	-4	21,513	-0.02%
2024/04/11	6	102.92	6	103.92	104.00	0	21,493	0.00%
2024/04/10	23.2	104.07	5	104.30	103.50	18.2	21,433	0.08%
2024/04/09	4	104.00	4	104.62	104.00	0	21,390	0.00%
2024/04/08	7.5	104.80	2	105.25	105.00	5.5	21,360	0.03%
2024/04/03	20.1	104.23	3	104.67	104.00	17.1	21,284	0.08%
2024/04/02	17.4	104.19	22.1	102.92	104.00	-4.7	21,089	-0.02%
2024/04/01	16.1	100.63	11	101.41	100.00	5.1	20,575	0.02%
2024/03/29	79.2	100.36	22	100.93	101.00	57.2	20,404	0.28%
2024/03/28	65	109.02	41	108.48	106.00	24	19,494	0.12%
2024/03/27	52.6	113.67	5	112.60	112.50	47.6	19,028	0.25%
2024/03/26	15.1	116.53	11	118.73	120.50	4.1	18,645	0.02%
2024/03/25	29.1	118.60	27	118.56	119.00	2.1	18,501	0.01%
2024/03/22	16.2	120.58	28.4	119.80	121.50	-12.2	18,373	-0.07%
2024/03/21	10.1	123.70	8	124.12	123.50	2.1	17,776	0.01%
2024/03/20	8.1	118.38	49.3	120.72	123.00	-41.3	17,149	-0.24%
2024/03/19	3	115.83	19.1	115.92	116.00	-16.1	16,220	-0.10%
2024/03/18	20	110.93	1	110.50	112.00	19	16,014	0.12%
2024/03/15	15.3	112.01	7	111.79	112.00	8.3	15,877	0.05%
2024/03/14	5.1	112.60	2	113.50	112.00	3	15,754	0.02%
2024/03/13	3.1	114.34	9.1	115.21	114.50	-6	15,658	-0.04%
2024/03/12	8.1	114.19	3	115.00	115.00	5.1	15,421	0.03%
2024/03/11	29.2	113.68	12	113.63	113.50	17.2	15,300	0.11%
2024/03/08	14	114.00	16	115.88	114.00	-2	15,216	-0.01%
2024/03/07	16.1	111.91	4	111.25	111.00	12.1	14,955	0.08%
2024/03/06	2.1	113.30	0.1	113.50	113.50	2.1	14,923	0.01%
2024/03/05	8	113.03	3	114.00	114.00	5	15,414	0.03%
2024/03/04	2	114.50	12.1	114.62	114.00	-10.1	15,340	-0.07%
2024/03/01	17.1	111.88	12.1	112.59	112.50	4.9	15,103	0.03%
2024/02/29	9	109.33	7	109.50	109.50	2	14,922	0.01%
2024/02/27	24	107.87	7	110.21	107.50	17	14,665	0.12%
2024/02/26	11	107.50	0	108.00	107.00	11	14,218	0.08%
2024/02/23	3	109.50	1	110.00	108.50	2	14,389	0.01%
2024/02/22	2	109.25	2.1	109.00	108.50	-0.1	14,475	0.00%
2024/02/21	13	106.19	6	107.42	106.00	7	14,507	0.05%
2024/02/20	7.1	107.58	5	108.30	108.50	2	14,492	0.01%
2024/02/19	2	109.25	1	109.00	109.00	1	14,504	0.01%
2024/02/16	6	110.34	3.4	110.75	110.00	2.6	14,698	0.02%
2024/02/15	10.6	108.98	0	109.50	108.50	10.6	14,602	0.07%
2024/02/05	3	112.01	5.6	113.06	113.00	-2.6	14,449	-0.02%