中環 (2323)-元富-緯城券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
1,904張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	4	10.73	0	0.00	10.70	4	4,873	0.08%
2024/12/13	13	10.92	2	10.88	10.90	11	4,957	0.22%
2024/12/12	3	11.10	0	0.00	11.10	3	5,052	0.06%
2024/12/11	2	11.10	0	0.00	11.10	2	5,127	0.04%
2024/12/10	2	11.35	1	11.50	11.30	1	5,160	0.02%
2024/12/06	1	11.50	0	0.00	11.50	1	5,304	0.02%
2024/12/05	0	0.00	3	11.45	11.45	-3	5,366	-0.06%
2024/12/04	0	0.00	4	11.55	11.45	-4	5,493	-0.07%
2024/12/03	3	11.38	2	11.45	11.45	1	5,761	0.02%
2024/12/02	1	11.20	0	0.00	11.40	1	6,173	0.02%
2024/11/29	2	11.05	0	0.00	11.25	2	6,225	0.03%
2024/11/28	16	11.24	0	0.00	11.20	16	6,312	0.25%
2024/11/27	14	11.55	1	11.45	11.40	13	6,292	0.21%
2024/11/26	1	11.80	0	0.00	11.75	1	6,318	0.02%
2024/11/25	12	11.81	2	11.75	11.75	10	6,410	0.16%
2024/11/22	2	11.80	0	0.00	11.75	2	6,517	0.03%
2024/11/21	2	11.70	0	0.00	11.65	2	6,661	0.03%
2024/11/20	7	11.74	2	11.75	11.65	5	6,850	0.07%
2024/11/19	0	0.00	0.9	11.70	11.70	-0.9	7,095	-0.01%
2024/11/18	5	11.80	0	0.00	11.70	5	7,572	0.07%
2024/11/15	2	11.55	0	0.00	11.65	2	7,912	0.03%
2024/11/13	11	11.69	0	0.00	11.65	11	10,086	0.11%
2024/11/12	2	11.80	6	12.20	12.10	-4	10,103	-0.04%
2024/11/11	0	0.00	1.4	11.94	11.95	-1.4	10,030	-0.01%
2024/11/08	10	11.85	13	12.02	11.80	-3	10,071	-0.03%
2024/11/07	3	11.98	4	11.98	11.95	-1	10,099	-0.01%
2024/11/06	4	11.83	5	11.75	11.80	-1	10,133	-0.01%
2024/11/05	5	11.67	0	0.00	11.65	5	10,233	0.05%
2024/11/01	10	11.61	1	11.60	11.70	9	10,736	0.08%
2024/10/30	6	11.68	0	0.00	11.70	6	10,766	0.06%
2024/10/29	16	11.86	0	0.00	11.75	16	10,825	0.15%
2024/10/28	4	12.08	0	0.00	12.10	4	10,793	0.04%
2024/10/25	5	12.15	0	0.00	12.15	5	10,862	0.05%
2024/10/24	1	12.30	0.3	12.25	12.20	0.7	10,953	0.01%
2024/10/23	0.1	12.25	0	0.00	12.25	0.1	11,036	0.00%
2024/10/18	2	12.25	0	0.00	12.25	2	11,547	0.02%
2024/10/17	0	0.00	0.3	12.25	12.30	-0.3	11,727	0.00%
2024/10/16	7	12.21	0.1	12.25	12.25	6.9	12,043	0.06%
2024/10/15	2.2	12.46	8.6	12.45	12.35	-6.4	12,059	-0.05%
2024/10/14	0.3	12.01	14.1	12.33	12.25	-13.8	12,040	-0.11%
2024/10/11	0.1	11.90	0	0.00	11.90	0.1	11,988	0.00%
2024/10/09	5	11.86	0	0.00	11.80	5	12,160	0.04%
2024/10/08	2	11.95	1	12.00	11.95	1	12,262	0.01%
2024/10/07	0	0.00	0.1	12.05	12.10	-0.1	12,768	0.00%
2024/10/04	6.2	12.05	2.2	12.01	12.00	4	13,306	0.03%
2024/10/01	9.1	12.19	2	12.23	12.25	7.1	14,326	0.05%
2024/09/30	4.1	12.29	5.1	12.20	12.20	-1	15,033	-0.01%
2024/09/27	3.1	12.50	4	12.55	12.55	-0.9	16,497	-0.01%
2024/09/26	33	12.29	10	12.30	12.25	23	16,518	0.14%
2024/09/23	0.1	11.95	0	0.00	12.00	0.1	17,102	0.00%
2024/09/20	2.1	12.10	2.1	12.00	12.00	0	17,131	0.00%
2024/09/19	1.1	11.91	5	12.00	12.05	-3.9	17,182	-0.02%
2024/09/18	2.1	12.15	13.1	12.08	12.00	-11	17,229	-0.06%
2024/09/16	0.1	12.10	11	12.08	12.15	-11	17,355	-0.06%
2024/09/13	1	11.90	5	11.84	11.85	-4	17,474	-0.02%
2024/09/12	4	11.45	5	11.50	11.50	-1	17,518	-0.01%
2024/09/11	0	0.00	0	11.55	11.40	0	17,530	0.00%
2024/09/10	9	11.52	3.1	11.65	11.45	6	17,502	0.03%
2024/09/09	5	11.67	0	0.00	11.85	5	17,464	0.03%
2024/09/06	2	11.80	0	11.90	11.95	2	17,498	0.01%
2024/09/05	4	11.95	6	12.19	11.90	-2	17,603	-0.01%
2024/09/04	34.6	11.78	8	12.06	11.80	26.6	17,621	0.15%
2024/09/03	44.2	13.01	1	13.05	12.90	43.2	17,440	0.25%
2024/09/02	18	13.20	3.1	13.20	13.20	14.9	17,167	0.09%
2024/08/30	53.1	13.40	3	13.25	13.25	50.1	17,480	0.29%
2024/08/29	30.1	13.35	0	0.00	13.45	30.1	17,448	0.17%
2024/08/28	0	0.00	0.1	13.45	13.40	-0.1	17,526	0.00%
2024/08/27	34	13.34	0	0.00	13.40	34	17,648	0.19%
2024/08/26	0.1	13.50	3.1	13.45	13.40	-3	17,696	-0.02%
2024/08/23	8	13.41	2	13.40	13.45	6	17,776	0.03%
2024/08/22	10.1	13.55	1	13.50	13.55	9.1	18,123	0.05%
2024/08/21	12	13.66	2	13.65	13.55	10	18,066	0.06%
2024/08/20	7.1	13.68	27.8	13.81	13.65	-20.7	17,866	-0.12%
2024/08/19	14.1	13.62	12.1	13.68	13.55	2	17,508	0.01%
2024/08/16	14.4	13.51	17	13.61	13.35	-2.6	17,221	-0.02%
2024/08/15	15	13.29	66.4	13.22	13.55	-51.4	16,512	-0.31%
2024/08/14	0	0.00	32	12.37	12.35	-32	15,428	-0.21%
2024/08/13	4	11.88	4	12.03	12.00	0	15,513	0.00%
2024/08/12	0	0.00	6	11.90	11.90	-6	15,761	-0.04%
2024/08/09	6	11.70	6	11.78	11.60	0	16,128	0.00%
2024/08/08	14	11.36	0	0.00	11.40	14	16,262	0.09%
2024/08/07	5	11.56	30	11.39	11.60	-25	16,458	-0.15%
2024/08/06	27.1	10.76	10	10.90	10.90	17.1	16,743	0.10%
2024/08/05	36	11.64	2	11.15	11.15	34	16,612	0.20%
2024/08/01	0	0.00	15	12.62	12.60	-15	16,540	-0.09%
2024/07/31	10	12.40	10	12.35	12.35	0	16,644	0.00%
2024/07/30	8	12.17	4	12.45	12.45	4	16,879	0.02%
2024/07/29	8.3	12.27	3	12.62	12.20	5.3	17,074	0.03%
2024/07/26	8.1	12.21	30	12.50	12.40	-21.9	17,391	-0.13%
2024/07/23	0.2	12.55	2	12.58	12.55	-1.8	18,793	-0.01%
2024/07/22	28.4	12.47	0	0.00	12.25	28.4	20,366	0.14%
2024/07/19	16.1	12.88	10	12.85	12.75	6.1	20,406	0.03%
2024/07/18	28	13.09	4	13.05	13.15	24	20,297	0.12%
2024/07/17	5	13.45	32	13.51	13.30	-27	20,187	-0.13%
2024/07/15	9	13.01	0	0.00	12.90	9	20,122	0.04%
2024/07/12	3	13.03	0	0.00	13.20	3	20,048	0.01%
2024/07/11	11	13.05	0	0.00	13.00	11	19,936	0.06%
2024/07/10	1	13.15	0	0.00	13.15	1	19,907	0.01%
2024/07/09	42.1	13.38	1	13.15	13.10	41.1	19,817	0.21%
2024/07/08	12	13.90	417	13.81	13.80	-405	19,391	-2.09%	大賣/鉅額交易
2024/07/05	315	14.09	59.3	14.20	14.15	255.7	18,918	1.35%	大買/鉅額交易
2024/07/04	19	13.69	103.8	13.78	13.75	-84.8	17,939	-0.47%	大賣/
2024/07/03	233	13.60	166	13.81	13.50	67	17,371	0.39%	大買/大賣/
2024/07/02	0	0.00	14	12.84	12.95	-14	15,898	-0.09%
2024/06/28	10	12.60	10	12.82	12.65	0	15,771	0.00%
2024/06/27	0	0.00	2	12.50	12.45	-2	15,391	-0.01%
2024/06/26	2	12.40	0	0.00	12.40	2	15,313	0.01%
2024/06/25	8.2	12.34	2	12.40	12.45	6.2	15,453	0.04%
2024/06/24	6	12.50	0	0.00	12.45	6	15,469	0.04%
2024/06/21	2	12.60	2	12.60	12.65	0	15,700	0.00%
2024/06/20	2	12.50	0	0.00	12.50	2	15,742	0.01%
2024/06/19	3.9	12.32	0	0.00	12.65	3.9	16,019	0.02%
2024/06/18	2	12.35	12	12.38	12.35	-10	16,260	-0.06%
2024/06/17	12	12.44	4.7	12.43	12.45	7.3	16,548	0.04%
2024/06/14	10.2	12.45	2	12.40	12.45	8.2	17,030	0.05%
2024/06/12	14	12.41	0	0.00	12.35	14	18,726	0.07%
2024/06/11	11	12.61	5	12.70	12.60	6	18,662	0.03%
2024/06/07	5	12.85	7	12.90	12.85	-2	18,733	-0.01%
2024/06/06	10	12.77	0	0.00	12.70	10	19,085	0.05%
2024/06/05	26	13.00	27	13.24	12.90	-1	18,952	-0.01%
2024/06/04	11	12.75	0	0.00	12.75	11	18,579	0.06%
2024/06/03	0	0.00	2	13.15	13.00	-2	18,525	-0.01%
2024/05/31	0	0.00	9	13.03	12.95	-9	18,452	-0.05%
2024/05/30	9	12.73	3	12.73	12.75	6	18,274	0.03%
2024/05/29	7	12.92	102	12.90	12.85	-95	18,131	-0.52%	大賣/
2024/05/28	1	13.15	36	13.02	13.05	-35	17,961	-0.19%
2024/05/27	0	0.00	10	12.55	12.55	-10	17,470	-0.06%
2024/05/24	13	12.26	10.7	12.35	12.30	2.3	17,359	0.01%
2024/05/23	3	12.42	1	12.45	12.40	2	17,273	0.01%
2024/05/22	3	12.57	3	12.45	12.45	0	17,145	0.00%
2024/05/21	13	12.53	2	12.50	12.50	11	17,069	0.06%
2024/05/20	4	12.89	104	12.70	12.75	-100	16,862	-0.59%	大賣/
2024/05/17	14	12.79	12	13.03	12.65	2	16,656	0.01%
2024/05/16	18	12.60	10	12.83	12.75	8	16,422	0.05%
2024/05/15	33	12.54	1	12.40	12.45	32	16,146	0.20%
2024/05/14	17	13.12	13	13.00	13.00	4	15,752	0.03%
2024/05/13	3	13.10	11	13.09	13.15	-8	15,608	-0.05%
2024/05/10	17	12.85	13	13.06	12.85	4	15,381	0.03%
2024/05/09	7	12.64	7	12.72	12.60	0	15,002	0.00%
2024/05/08	12	12.68	0	0.00	12.65	12	14,954	0.08%
2024/05/07	17	12.83	10	12.81	12.75	7	14,880	0.05%
2024/05/06	17	13.06	2	13.30	13.00	15	14,707	0.10%
2024/05/03	26	13.29	8.7	13.29	13.15	17.3	14,529	0.12%
2024/05/02	19.2	13.56	17.2	13.58	13.50	2	14,268	0.01%
2024/04/30	7.2	13.33	9.2	13.49	13.50	-2	13,996	-0.01%
2024/04/29	52.2	13.62	23	14.08	13.35	29.2	13,642	0.21%
2024/04/26	2	13.15	235.2	13.38	13.75	-233.2	12,184	-1.91%	大賣/鉅額交易
2024/04/25	7	12.45	21	12.44	12.50	-14	10,534	-0.13%
2024/04/24	0	0.00	2	12.20	12.20	-2	10,291	-0.02%
2024/04/22	4	11.83	6	12.10	11.90	-2	10,217	-0.02%
2024/04/19	18	11.75	18	12.14	11.85	0	10,132	0.00%
2024/04/18	0	0.00	8	11.83	11.90	-8	9,884	-0.08%
2024/04/17	0	0.00	4	11.68	11.70	-4	9,872	-0.04%
2024/04/16	32.7	11.54	0	0.00	11.35	32.7	9,878	0.33%
2024/04/15	17	11.92	0	0.00	11.95	17	9,844	0.17%
2024/04/12	4	12.08	1	12.10	12.05	3	9,810	0.03%
2024/04/11	4	12.18	5	12.20	12.20	-1	9,887	-0.01%
2024/04/10	10	12.32	0	0.00	12.25	10	10,055	0.10%
2024/04/09	4	12.35	4	12.45	12.45	0	10,090	0.00%
2024/04/08	0	0.00	6	12.28	12.40	-6	10,018	-0.06%
2024/04/03	10	12.24	0	0.00	12.20	10	10,034	0.10%
2024/04/02	4	12.03	3	12.10	12.05	1	10,365	0.01%
2024/04/01	2	12.15	5	12.20	12.15	-3	10,313	-0.03%
2024/03/29	6	12.15	8	12.10	12.15	-2	10,329	-0.02%
2024/03/28	7	12.34	3	12.35	12.25	4	10,327	0.04%
2024/03/27	10	12.40	10	12.45	12.45	0	10,494	0.00%
2024/03/26	9	12.40	5	12.53	12.40	4	10,752	0.04%
2024/03/25	7	12.45	5.2	12.59	12.60	1.8	10,757	0.02%
2024/03/22	18.2	12.68	38	12.76	12.65	-19.8	10,640	-0.19%
2024/03/21	5	12.40	17	12.54	12.50	-12	10,177	-0.12%
2024/03/20	16	12.42	14	12.46	12.45	2	9,802	0.02%
2024/03/19	18	12.31	33	12.38	12.30	-15	9,532	-0.16%
2024/03/18	22	12.08	124	12.01	12.30	-102	9,059	-1.13%	大賣/鉅額交易
2024/03/15	25	11.75	25	11.74	11.50	0	8,012	0.00%
2024/03/14	12	11.23	6.5	11.20	11.20	5.5	7,464	0.07%
2024/03/13	6	11.33	3	11.35	11.45	3	7,543	0.04%
2024/03/12	30	11.50	39	11.32	11.45	-9	7,384	-0.12%
2024/03/11	0	10.80	5	10.75	10.80	-5	7,029	-0.07%
2024/03/08	6	10.75	1	10.85	10.65	5	7,083	0.07%
2024/03/07	2	11.00	0	0.00	10.85	2	7,041	0.03%
2024/03/06	0	0.00	25	11.05	10.95	-25	6,990	-0.36%
2024/03/05	0	0.00	11	10.95	11.00	-11	6,931	-0.16%
2024/03/04	0	0.00	9	10.85	10.85	-9	6,898	-0.13%
2024/03/01	2	10.85	0	0.00	10.80	2	6,939	0.03%
2024/02/27	3	10.75	0	0.00	10.75	3	7,046	0.04%
2024/02/26	0	0.00	5	10.80	10.85	-5	7,044	-0.07%
2024/02/23	8	10.83	8	10.97	10.80	0	7,061	0.00%
2024/02/22	0	0.00	1	10.95	10.95	-1	7,110	-0.01%
2024/02/21	5	10.95	1	11.00	10.90	4	7,139	0.06%
2024/02/20	4	10.95	2	11.00	10.85	2	7,239	0.03%
2024/02/19	0	0.00	6	10.93	10.95	-6	7,329	-0.08%
2024/02/16	2	10.75	9	10.79	10.80	-7	7,727	-0.09%
2024/02/15	9	10.59	1.2	10.61	10.60	7.8	7,785	0.10%
2024/02/05	38	10.65	1	10.70	10.65	37	7,873	0.47%
2024/02/02	3	10.75	1	10.80	10.75	2	7,853	0.03%
2024/02/01	0	0.00	4	10.93	10.85	-4	7,886	-0.05%
2024/01/31	6	10.75	0	0.00	10.75	6	7,914	0.08%
2024/01/30	1	10.90	0	0.00	10.85	1	7,933	0.01%
2024/01/29	2	10.80	8	10.99	11.00	-6	7,958	-0.08%
2024/01/26	0	0.00	1.6	10.91	10.85	-1.6	7,968	-0.02%
2024/01/25	2	10.90	3	10.95	10.90	-1	7,978	-0.01%
2024/01/23	0	0.00	24	10.99	11.00	-24	8,087	-0.30%
2024/01/22	0	0.00	19	10.86	10.85	-19	8,035	-0.24%
2024/01/19	0	0.00	4	10.73	10.70	-4	8,060	-0.05%
2024/01/18	7	10.58	4	10.65	10.65	3	8,137	0.04%
2024/01/17	13	10.67	0	0.00	10.60	13	8,146	0.16%
2024/01/16	5	10.85	0	0.00	10.85	5	8,078	0.06%
2024/01/15	6	10.95	4	11.08	11.00	2	8,067	0.02%
2024/01/12	1	10.95	3	11.00	11.00	-2	8,074	-0.02%
2024/01/11	2	10.95	2	11.00	11.00	0	8,187	0.00%
2024/01/10	7	10.85	1	10.85	10.80	6	8,249	0.07%
2024/01/09	30	11.06	2	10.95	10.95	28	8,294	0.34%
2024/01/08	6	11.25	2	11.20	11.20	4	8,267	0.05%
2024/01/05	8	11.31	2.1	11.30	11.30	5.9	8,329	0.07%
2024/01/04	13	11.44	19	11.52	11.40	-6	8,376	-0.07%
2024/01/03	13	11.35	0	0.00	11.30	13	8,238	0.16%
2023/12/29	19	11.49	1	11.45	11.50	18	8,205	0.22%
2023/12/28	12	11.67	23	11.67	11.55	-11	8,178	-0.13%
2023/12/27	4	11.32	6	11.37	11.30	-2	7,883	-0.03%
2023/12/26	0	0.00	21	11.24	11.25	-21	7,899	-0.27%
2023/12/25	17	11.21	0	0.00	11.15	17	7,952	0.21%
2023/12/22	9	11.39	2	11.65	11.40	7	7,869	0.09%
2023/12/21	0	0.00	44	11.36	11.45	-44	7,559	-0.58%
2023/12/20	4	11.13	19	11.14	11.20	-15	7,232	-0.21%
2023/12/19	15	10.79	0	0.00	10.80	15	7,027	0.21%
2023/12/18	2	10.85	2	11.00	11.00	0	7,015	0.00%
2023/12/15	1	10.95	5	11.00	10.90	-4	7,073	-0.06%
2023/12/14	11	10.94	25	11.05	10.95	-14	7,118	-0.20%
2023/12/13	2	10.80	5	10.85	10.85	-3	7,128	-0.04%
2023/12/12	6	10.77	2	10.75	10.75	4	7,161	0.06%
2023/12/11	34	10.90	4	10.85	10.85	30	7,229	0.41%
2023/12/08	6	11.02	42	11.15	11.15	-36	7,234	-0.50%
2023/12/07	5	10.90	1	10.95	10.85	4	7,165	0.06%
2023/12/06	2	10.90	11	10.97	10.90	-9	7,283	-0.12%
2023/12/05	8	10.81	0	0.00	10.80	8	7,303	0.11%
2023/12/04	12	10.95	6	10.93	10.90	6	7,327	0.08%
2023/12/01	4	10.93	6	11.00	10.95	-2	7,361	-0.03%
2023/11/30	0	0.00	13	10.89	10.90	-13	7,464	-0.17%
2023/11/29	6	10.80	7	10.82	10.75	-1	7,850	-0.01%
2023/11/28	7	10.77	20	10.82	10.85	-13	7,929	-0.16%
2023/11/27	14	10.81	7	10.70	10.70	7	8,029	0.09%
2023/11/24	28	11.01	10	10.98	10.95	18	8,029	0.22%
2023/11/23	6	11.15	0	0.00	11.10	6	8,157	0.07%
2023/11/22	1	11.20	10	11.15	11.15	-9	8,545	-0.11%
2023/11/21	0	0.00	1	11.20	11.20	-1	8,723	-0.01%
2023/11/20	0	0.00	5	11.27	11.20	-5	8,974	-0.06%
2023/11/17	1	11.15	9	11.16	11.15	-8	9,174	-0.09%
2023/11/16	12	10.97	8	11.06	10.95	4	9,323	0.04%
2023/11/15	40	10.87	2	10.90	10.90	38	9,405	0.40%
2023/11/14	10	11.19	0	0.00	11.15	10	9,411	0.11%
2023/11/13	17	11.22	2	11.45	11.20	15	9,999	0.15%
2023/11/10	2	11.40	2	11.45	11.40	0	10,343	0.00%
2023/11/09	14	11.48	0	0.00	11.50	14	11,101	0.13%
2023/11/08	1	11.75	2	11.75	11.55	-1	11,965	-0.01%
2023/11/07	5	11.60	4	11.68	11.60	1	12,203	0.01%
2023/11/06	2	11.50	6	11.57	11.55	-4	12,505	-0.03%
2023/11/03	2	11.45	3	11.45	11.40	-1	12,763	-0.01%
2023/11/02	3	11.42	16	11.44	11.45	-13	12,926	-0.10%
2023/11/01	2	11.30	6	11.28	11.20	-4	13,021	-0.03%
2023/10/31	26	11.19	13	11.34	11.15	13	13,136	0.10%
2023/10/27	7	11.54	2	11.60	11.50	5	13,753	0.04%
2023/10/26	5	11.50	5	11.65	11.60	0	14,050	0.00%
2023/10/25	0	0.00	14	11.61	11.60	-14	14,279	-0.10%
2023/10/24	0	0.00	7	11.41	11.40	-7	14,420	-0.05%
2023/10/23	0	0.00	4	11.38	11.25	-4	14,755	-0.03%
2023/10/20	6	11.08	4	11.28	11.25	2	15,040	0.01%
2023/10/19	18	11.21	10	11.26	11.25	8	15,500	0.05%
2023/10/18	24	11.42	2	11.30	11.30	22	15,721	0.14%
2023/10/17	10	11.66	2	11.55	11.55	8	16,003	0.05%
2023/10/16	26	11.86	0	0.00	11.75	26	16,355	0.16%
2023/10/13	4	12.13	2	12.30	12.10	2	16,777	0.01%
2023/10/12	0	0.00	19.5	12.17	12.25	-19.5	17,110	-0.11%
2023/10/11	5	11.90	0	0.00	11.75	5	17,467	0.03%
2023/10/05	0	0.00	3	12.05	12.00	-3	19,053	-0.02%
2023/10/04	6	11.92	0	0.00	11.95	6	20,340	0.03%
2023/10/03	2	12.10	10	12.18	12.15	-8	20,614	-0.04%
2023/10/02	2	11.95	6	12.07	11.95	-4	20,882	-0.02%
2023/09/28	3	11.90	23	11.90	11.95	-20	21,540	-0.09%
2023/09/27	5	11.60	0	0.00	11.65	5	22,301	0.02%
2023/09/26	2	11.70	4	11.78	11.65	-2	22,984	-0.01%
2023/09/25	1	11.60	8	11.70	11.80	-7	23,535	-0.03%
2023/09/22	2	11.30	5	11.65	11.70	-3	24,177	-0.01%
2023/09/21	9	11.36	5	11.45	11.35	4	24,510	0.02%
2023/09/20	17	11.49	0	0.00	11.50	17	25,380	0.07%
2023/09/19	7	11.56	0	0.00	11.55	7	27,205	0.03%
2023/09/18	19	11.71	0	0.00	11.60	19	28,247	0.07%
2023/09/15	12	11.88	2	11.85	11.85	10	29,438	0.03%
2023/09/14	20	11.97	12	12.30	12.00	8	30,773	0.03%
2023/09/13	4	11.68	7	11.87	11.90	-3	31,259	-0.01%
2023/09/12	9	11.67	3	11.73	11.70	6	32,127	0.02%
2023/09/11	30	11.81	39	11.76	11.65	-9	32,419	-0.03%
2023/09/08	3	11.98	3	12.03	11.95	0	32,955	0.00%
2023/09/07	10	12.08	6	12.02	12.00	4	33,523	0.01%
2023/09/06	2	12.28	0	0.00	12.10	2	33,958	0.01%
2023/09/05	5	12.31	7	12.29	12.35	-2	34,891	-0.01%
2023/09/04	37	12.12	0	0.00	12.10	37	35,484	0.10%
2023/09/01	0	0.00	32	12.54	12.40	-32	36,444	-0.09%
2023/08/31	25	12.49	0.1	12.45	12.50	24.9	37,228	0.07%
2023/08/30	21	12.63	2	12.60	12.60	19	38,315	0.05%
2023/08/29	17	12.59	2	12.60	12.60	15	39,629	0.04%
2023/08/28	119	12.84	0	0.00	12.60	119	41,303	0.29%	大買/鉅額交易
2023/08/25	10.8	13.09	0	0.00	13.10	10.8	41,728	0.03%
2023/08/24	44	13.18	30	13.26	13.15	14	41,818	0.03%
2023/08/23	28	12.79	39	12.82	12.90	-11	42,056	-0.03%
2023/08/22	26	13.03	2	12.85	12.85	24	43,859	0.05%
2023/08/21	32	13.17	11	13.21	13.20	21	44,306	0.05%
2023/08/18	33	13.41	11	13.54	13.10	22	44,441	0.05%
2023/08/17	21	12.67	67	13.27	13.40	-46	44,180	-0.10%
2023/08/16	75	13.04	5	13.05	12.85	70	43,880	0.16%
2023/08/15	58	13.40	39	13.47	13.35	19	44,071	0.04%
2023/08/14	163	13.17	59	13.59	12.95	104	43,628	0.24%	大買/鉅額交易
2023/08/11	11	12.61	28	12.69	12.70	-17	42,838	-0.04%
2023/08/10	70	12.47	1	12.40	12.30	69	43,374	0.16%
2023/08/09	13	12.96	41	13.05	12.95	-28	43,244	-0.06%
2023/08/08	31	12.76	19	12.84	12.75	12	42,940	0.03%
2023/08/07	12	12.56	16	12.77	12.80	-4	42,763	-0.01%
2023/08/04	7	12.51	16	12.71	12.70	-9	42,632	-0.02%
2023/08/02	89	12.58	0	0.00	12.60	89	42,477	0.21%
2023/08/01	182	13.03	3	12.90	12.90	179	42,089	0.43%	大買/鉅額交易
2023/07/31	70	13.34	11	13.64	13.20	59	41,735	0.14%
2023/07/28	60	13.43	2	13.40	13.40	58	41,355	0.14%
2023/07/27	2	13.65	6.7	13.74	13.70	-4.7	41,029	-0.01%
2023/07/26	22	13.50	2	13.55	13.55	20	40,807	0.05%
2023/07/25	22	13.83	31	14.01	13.75	-9	40,437	-0.02%
2023/07/24	50	13.75	2	13.60	13.60	48	40,104	0.12%
2023/07/21	14	14.08	12	14.18	14.25	2	39,578	0.01%
2023/07/20	49	14.18	9	14.20	14.25	40	39,237	0.10%
2023/07/19	21	13.92	2	13.98	13.75	19	38,828	0.05%
2023/07/18	10	14.25	21	14.33	14.15	-11	38,446	-0.03%
2023/07/17	17	14.39	30	14.43	14.50	-13	37,944	-0.03%
2023/07/14	25	14.34	62	14.38	14.35	-37	37,528	-0.10%
2023/07/13	19	13.87	5	13.96	13.90	14	36,959	0.04%
2023/07/12	30	14.39	4	14.48	14.10	26	36,113	0.07%
2023/07/11	78	14.77	39.4	14.87	14.80	38.6	35,252	0.11%
2023/07/10	1	14.05	5	14.15	14.15	-4	33,964	-0.01%
2023/07/07	7	14.24	8	14.36	14.30	-1	33,671	0.00%
2023/07/06	10	14.66	15	14.65	14.45	-5	33,214	-0.02%
2023/07/05	16	14.98	32	15.02	15.00	-16	32,570	-0.05%
2023/07/04	8	14.60	30	14.63	14.75	-22	31,691	-0.07%
2023/07/03	5	14.43	0	0.00	14.55	5	30,963	0.02%
2023/06/30	77	14.07	115	13.93	14.10	-38	30,363	-0.13%	大賣/
2023/06/29	7	13.54	9.1	13.63	13.45	-2.1	29,661	-0.01%
2023/06/28	43	13.56	23	13.48	13.40	20	29,207	0.07%
2023/06/27	95	14.81	70.8	14.18	13.70	24.2	28,266	0.09%
2023/06/26	22	15.04	33	14.96	15.05	-11	26,389	-0.04%
2023/06/21	6	14.60	19.9	14.63	14.60	-13.9	25,280	-0.05%
2023/06/20	87	14.26	67.7	14.14	14.25	19.3	23,970	0.08%
2023/06/19	16	13.68	8	13.60	13.60	8	22,591	0.04%
2023/06/16	19	13.70	17.4	13.56	13.40	1.6	21,994	0.01%
2023/06/15	14	13.14	17	13.25	13.15	-3	20,942	-0.01%
2023/06/14	20	13.35	12	13.44	13.35	8	20,543	0.04%
2023/06/13	11	13.58	6	13.20	13.10	5	19,866	0.03%
2023/06/12	9	13.08	33.4	13.33	13.10	-24.4	19,235	-0.13%
2023/06/09	18.1	13.05	21	13.08	13.00	-2.9	18,703	-0.02%
2023/06/08	6	13.25	21	13.40	13.25	-15	17,711	-0.08%
2023/06/07	68	13.48	67.4	13.51	13.40	0.6	17,024	0.00%
2023/06/06	47	13.05	89	12.99	13.00	-42	15,660	-0.27%
2023/06/05	40	13.08	96.5	12.91	13.00	-56.5	14,785	-0.38%
2023/06/02	147	12.26	73.8	12.34	12.25	73.2	13,550	0.54%	大買/
2023/06/01	53	11.79	36	11.86	11.70	17	12,228	0.14%
2023/05/31	5	11.18	14.4	11.56	11.80	-9.4	10,373	-0.09%
2023/05/30	5	10.86	14	10.80	10.75	-9	9,551	-0.09%
2023/05/29	28	10.88	13	10.76	10.80	15	9,256	0.16%
2023/05/26	72	11.11	77	11.01	10.85	-5	8,753	-0.06%
2023/05/25	5	10.05	24	10.50	10.65	-19	6,727	-0.28%
2023/05/24	12	9.60	18.4	9.52	9.70	-6.4	6,032	-0.11%
2023/05/23	5.1	9.38	2	9.27	9.41	3.1	5,731	0.05%
2023/05/22	29	9.60	2	9.66	9.43	27	5,703	0.47%
2023/05/19	8	9.34	25.9	9.46	9.40	-17.9	5,327	-0.34%
2023/05/18	20	8.51	11	8.62	8.99	9	4,695	0.19%
2023/05/17	0	0.00	23	8.43	8.44	-23	4,342	-0.53%
2023/05/16	36	8.61	14	8.63	8.42	22	4,213	0.52%
2023/05/15	0	0.00	18	8.51	8.51	-18	3,427	-0.53%
2023/05/12	5	7.76	5	7.83	7.74	0	3,227	0.00%
2023/05/11	5	7.76	5	7.83	7.74	0	3,232	0.00%
2023/05/09	5	7.85	0	0.00	7.85	5	3,232	0.15%
2023/05/08	5	7.93	0	0.00	7.92	5	3,241	0.15%
2023/05/05	0	0.00	5	7.98	7.96	-5	3,284	-0.15%
2023/04/27	1	7.96	0	0.00	8.00	1	3,718	0.03%
2023/04/26	1	7.95	0	0.00	8.00	1	3,720	0.03%
2023/04/25	10	8.12	0	0.00	8.00	10	3,726	0.27%
2023/04/24	0	0.00	5	8.17	8.19	-5	3,705	-0.13%
2023/04/21	7	8.07	0	0.00	8.04	7	3,696	0.19%
2023/04/19	0	0.00	5	8.35	8.32	-5	3,694	-0.14%
2023/04/14	0	0.00	8	8.39	8.33	-8	3,598	-0.22%
2023/04/13	0	0.00	5	8.21	8.19	-5	3,515	-0.14%
2023/04/12	0	0.00	31	8.13	8.17	-31	3,446	-0.90%
2023/04/11	5	8.03	0	0.00	8.06	5	3,389	0.15%
2023/04/10	0	0.00	5	8.03	8.04	-5	3,385	-0.15%
2023/04/07	0	0.00	0.2	7.94	7.97	-0.2	3,285	0.00%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/31	0.4	7.88	0	0.00	7.91	0.4	3,259	0.01%
2023/03/27	0	0.00	3.5	7.96	7.96	-3.5	3,266	-0.11%
2023/03/24	5	7.90	10	7.89	7.90	-5	3,242	-0.15%
2023/03/23	1	7.81	0	0.00	7.82	1	3,201	0.03%
2023/03/17	0	7.80	0	0.00	7.76	0	3,171	0.00%
2023/03/14	5	7.95	0	0.00	7.95	5	3,348	0.15%
2023/03/13	3	7.97	0	0.00	7.98	3	3,405	0.09%
2023/03/10	5	8.09	5	8.10	8.10	0	3,743	0.00%
2023/03/08	0	0.00	14	8.20	8.19	-14	4,043	-0.35%
2023/03/07	0	0.00	1	8.23	8.20	-1	4,028	-0.02%
2023/03/03	10	8.10	0	0.00	8.09	10	3,923	0.25%
2023/03/02	0	0.00	2	8.03	8.04	-2	3,886	-0.05%
2023/02/24	5	8.05	0	0.00	8.03	5	3,863	0.13%
2023/02/22	6	7.96	0	0.00	7.97	6	3,784	0.16%
2023/02/20	0.1	8.06	1	8.04	8.08	-0.9	3,777	-0.02%
2023/02/17	0	7.85	5	7.89	7.87	-5	3,743	-0.13%
2023/02/16	0	0.00	1.9	7.88	7.91	-1.9	3,759	-0.05%
2023/02/15	0	0.00	2	7.78	7.78	-2	3,744	-0.05%
2023/02/14	0	0.00	5	7.79	7.79	-5	3,749	-0.13%
2023/02/10	5	7.77	0	0.00	7.73	5	3,743	0.13%
2023/02/09	1	7.84	0	0.00	7.81	1	3,729	0.03%
2023/02/08	0	0.00	2	7.86	7.87	-2	3,722	-0.05%
2023/02/07	1	7.81	0	0.00	7.81	1	3,713	0.03%
2023/02/06	5	7.86	0	0.00	7.80	5	3,749	0.13%
2023/02/03	2	7.95	1	7.98	7.92	1	3,744	0.03%
2023/02/02	3	8.03	2.1	8.02	8.02	0.9	3,699	0.02%
2023/01/31	2	7.80	12	7.75	7.74	-10	3,514	-0.28%
2023/01/30	11	7.67	10	7.74	7.80	1	3,457	0.03%
2023/01/10	5	7.53	0	0.00	7.52	5	3,648	0.14%
2023/01/09	0	0.00	8	7.55	7.59	-8	3,641	-0.22%
2023/01/06	0	0.00	1	7.45	7.43	-1	3,579	-0.03%
2022/12/28	1	7.34	0	0.00	7.31	1	3,764	0.03%
2022/12/27	2	7.42	0	0.00	7.42	2	3,834	0.05%
2022/12/13	0	0.00	0	7.74	7.70	0	3,934	0.00%
2022/12/09	0.2	7.78	0	0.00	7.78	0.2	3,938	0.00%
2022/12/08	14	7.87	14	7.78	7.79	0	3,933	0.00%
2022/12/07	8	7.89	3	7.98	7.83	5	3,882	0.13%
2022/12/06	5	7.89	20	7.96	7.88	-15	3,846	-0.39%
2022/12/02	6.2	7.90	6	7.85	7.93	0.2	3,716	0.00%
2022/12/01	0	0.00	5	7.74	7.88	-5	3,348	-0.15%
2022/11/30	0	0.00	5	7.16	7.17	-5	2,994	-0.17%
2022/11/29	0	0.00	6	7.12	7.13	-6	2,985	-0.20%
2022/11/28	5	7.03	0	0.00	7.02	5	3,000	0.17%
2022/11/23	0	0.00	5	7.07	7.03	-5	3,028	-0.17%
2022/11/21	0.2	7.00	0	0.00	7.01	0.2	3,064	0.01%
2022/11/18	5	7.07	0	0.00	7.06	5	3,099	0.16%
2022/11/17	5	7.06	5.6	7.11	7.07	-0.6	3,219	-0.02%
2022/11/15	8	7.07	0	0.00	7.11	8	3,453	0.23%
2022/11/14	0	0.00	5	7.04	7.04	-5	3,406	-0.15%
2022/11/11	15	6.94	10	7.01	6.92	5	3,404	0.15%
2022/11/09	0	0.00	2	6.93	6.93	-2	3,396	-0.06%
2022/11/07	0	0.00	1.3	6.83	6.83	-1.3	3,402	-0.04%
2022/11/02	0	0.00	2	6.75	6.70	-2	3,435	-0.06%
2022/11/01	0.1	6.58	3	6.60	6.64	-2.9	3,401	-0.09%
2022/10/31	0	0.00	5	6.53	6.49	-5	3,394	-0.15%
2022/10/26	0	0.00	1	6.30	6.29	-1	3,363	-0.03%
2022/10/25	1	6.33	4.7	6.34	6.33	-3.7	3,357	-0.11%
2022/10/24	5	6.46	0	0.00	6.46	5	3,330	0.15%
2022/10/12	6	6.91	0	0.00	6.90	6	3,232	0.19%
2022/10/07	5	7.18	5	7.23	7.18	0	3,171	0.00%
2022/10/06	2	7.18	0	0.00	7.18	2	3,165	0.06%
2022/10/05	5	7.19	0	0.00	7.19	5	3,187	0.16%
2022/09/29	0	0.00	35	7.08	7.15	-35	3,273	-1.07%
2022/09/28	38	6.94	0	0.00	6.92	38	3,235	1.17%
2022/09/27	0	0.00	41	7.26	7.26	-41	3,212	-1.28%
2022/09/26	39	7.15	0	0.00	7.15	39	3,241	1.20%
2022/09/23	1	7.53	0	0.00	7.48	1	3,255	0.03%
2022/09/22	2	7.58	0	0.00	7.60	2	3,327	0.06%
2022/09/21	6	7.70	0	0.00	7.70	6	3,337	0.18%
2022/09/20	2	7.79	0	0.00	7.78	2	3,351	0.06%
2022/09/19	5	7.79	0	0.00	7.77	5	3,443	0.15%
2022/09/16	0	0.00	2	8.00	7.97	-2	3,449	-0.06%
2022/09/13	0	0.00	5	7.98	7.93	-5	3,530	-0.14%
2022/09/07	10	7.54	0	0.00	7.53	10	3,656	0.27%
2022/09/05	5	7.82	0	0.00	7.80	5	3,732	0.13%
2022/09/02	3	7.97	10	8.14	7.98	-7	3,780	-0.19%
2022/09/01	0	0.00	3	8.00	7.96	-3	3,719	-0.08%
2022/08/31	0	8.00	0	0.00	8.04	0	3,751	0.00%
2022/08/29	3	7.89	0	0.00	7.90	3	3,756	0.08%
2022/08/26	3	8.09	1	8.11	8.10	2	3,751	0.05%
2022/08/25	0	0.00	5	8.13	8.06	-5	3,754	-0.13%
2022/08/22	6	8.07	0	0.00	8.06	6	3,775	0.16%
2022/08/19	0	0.00	5	8.12	8.14	-5	3,770	-0.13%
2022/08/17	8	8.05	41	8.02	8.01	-33	3,774	-0.87%
2022/08/16	30	8.16	6	8.10	8.07	24	3,756	0.64%
2022/08/15	1	8.05	0	0.00	8.03	1	3,648	0.03%
2022/08/10	1	7.52	0	0.00	7.62	1	3,334	0.03%
2022/08/09	0	0.00	0.6	7.50	7.54	-0.6	3,329	-0.02%
2022/08/05	22	7.40	5	7.34	7.40	17	3,376	0.50%
2022/08/04	5	7.21	0	0.00	7.21	5	3,420	0.15%
2022/08/01	0	0.00	5	7.47	7.50	-5	3,450	-0.14%
2022/07/27	10	7.49	0	0.00	7.50	10	3,502	0.29%
2022/07/20	4	7.56	0	0.00	7.51	4	3,779	0.11%
2022/07/19	10	7.54	0	0.00	7.49	10	3,876	0.26%
2022/07/13	10	7.38	0	0.00	7.38	10	4,099	0.24%
2022/07/11	0	7.47	0	0.00	7.49	0	4,239	0.00%
2022/07/08	2	7.52	0	0.00	7.56	2	4,316	0.05%
2022/07/01	15	7.45	0	0.00	7.30	15	4,804	0.31%
2022/06/30	4	7.74	0	0.00	7.65	4	4,802	0.08%
2022/06/29	2.8	8.05	2	8.02	8.04	0.8	4,796	0.02%
2022/06/28	2	8.28	0	0.00	8.14	2	4,894	0.04%
2022/06/24	0	0.00	50	8.08	8.08	-50	4,992	-1.00%
2022/06/22	0	0.00	2	8.23	8.01	-2	5,185	-0.04%
2022/06/20	0	0.00	180	8.03	7.93	-180	5,299	-3.40%	大賣/鉅額交易
2022/06/17	2	8.43	10	8.41	8.29	-8	5,355	-0.15%
2022/06/16	1	8.66	0	0.00	8.53	1	5,362	0.02%
2022/06/14	0	0.00	2	8.58	8.60	-2	5,939	-0.03%
2022/06/13	3	8.68	110	8.67	8.66	-107	6,123	-1.75%	大賣/鉅額交易
2022/06/06	0	9.02	0	0.00	9.00	0	7,081	0.00%
2022/06/02	0	9.08	0	0.00	9.02	0	7,394	0.00%
2022/05/30	0	0.00	2	9.04	9.03	-2	8,396	-0.02%
2022/05/24	2	8.89	0	0.00	8.88	2	9,565	0.02%
2022/05/23	0	0.00	1	9.08	9.03	-1	9,742	-0.01%
2022/05/20	0	0.00	2	9.03	9.00	-2	9,929	-0.02%
2022/05/19	2	8.85	0	0.00	8.93	2	10,079	0.02%
2022/05/18	0	0.00	2	9.12	9.07	-2	10,276	-0.02%
2022/05/17	0	0.00	2	8.97	8.94	-2	10,892	-0.02%
2022/05/13	3	8.74	45	8.74	8.74	-42	11,608	-0.36%
2022/05/12	2	8.77	13	8.72	8.61	-11	11,903	-0.09%
2022/05/11	1	8.91	0	0.00	8.90	1	12,478	0.01%
2022/05/09	2	8.89	0	0.00	8.82	2	13,669	0.01%
2022/05/06	2	9.10	7	9.05	9.10	-5	13,935	-0.04%
2022/05/05	5	9.23	0	0.00	9.20	5	14,597	0.03%
2022/05/04	0	0.00	3	9.15	9.17	-3	15,048	-0.02%
2022/05/03	2	9.03	0	0.00	9.04	2	15,765	0.01%
2022/04/29	2	9.06	0	0.00	9.00	2	16,842	0.01%
2022/04/27	4	8.74	11	8.69	8.85	-7	21,692	-0.03%
2022/04/26	6	9.01	0	0.00	9.03	6	21,883	0.03%
2022/04/25	2	8.94	0	0.00	8.87	2	21,932	0.01%
2022/04/22	4	9.18	0	0.00	9.16	4	22,017	0.02%
2022/04/20	2	9.37	20	9.36	9.35	-18	22,223	-0.08%
2022/04/19	0	0.00	3.6	9.41	9.41	-3.6	22,581	-0.02%
2022/04/15	20	9.51	2	9.55	9.38	18	23,458	0.08%
2022/04/14	12	9.63	20	9.62	9.60	-8	23,781	-0.03%
2022/04/13	20	9.68	3	9.74	9.71	17	24,209	0.07%
2022/04/12	22	9.63	20	9.62	9.61	2	28,824	0.01%
2022/04/11	10	9.83	0	0.00	9.79	10	38,603	0.03%
2022/04/08	6	10.08	3.3	10.05	10.05	2.7	41,684	0.01%
2022/04/07	101	10.20	100	10.20	9.95	1	42,939	0.00%	大買/
2022/04/06	3	10.20	5	10.15	10.20	-2	43,291	0.00%
2022/04/01	10	10.20	0	0.00	10.35	10	43,924	0.02%
2022/03/31	2	10.30	1	10.35	10.30	1	44,060	0.00%
2022/03/30	163	10.46	170	10.45	10.35	-7	44,020	-0.02%	大買/大賣/
2022/03/29	28	10.45	28	10.55	10.45	0	44,081	0.00%
2022/03/28	60	10.45	1	10.45	10.50	59	44,073	0.13%
2022/03/25	2	10.65	0	0.00	10.65	2	43,953	0.00%
2022/03/24	0	10.90	0	0.00	10.90	0	43,846	0.00%
2022/03/23	152	10.95	162	10.95	10.95	-10	43,785	-0.02%	大買/大賣/
2022/03/22	150	10.85	61	10.85	10.85	89	43,736	0.20%	大買/
2022/03/21	0	0.00	1	11.00	10.90	-1	43,604	0.00%
2022/03/18	200	11.10	292	10.92	10.95	-92	43,601	-0.21%	大買/大賣/
2022/03/17	152	11.10	155	11.05	11.10	-3	43,312	-0.01%	大買/大賣/
2022/03/16	234	11.03	150	10.90	10.85	84	43,194	0.19%	大買/大賣/
2022/03/15	3	10.88	5	10.80	10.75	-2	43,357	0.00%
2022/03/14	150	11.05	151	10.95	11.05	-1	43,149	0.00%	大買/大賣/
2022/03/11	2	10.93	5	11.05	10.90	-3	43,005	-0.01%
2022/03/10	0	0.00	3	10.83	10.85	-3	42,769	-0.01%
2022/03/08	217	10.33	328	10.22	10.10	-111	42,510	-0.26%	大買/大賣/鉅額交易
2022/03/07	113	10.69	101	10.55	10.40	12	42,356	0.03%	大買/大賣/
2022/03/04	101	11.15	116.6	11.19	11.10	-15.6	42,409	-0.04%	大買/大賣/
2022/03/03	104	11.10	110	11.16	11.20	-6	42,288	-0.01%	大買/大賣/
2022/03/02	159	11.06	110	10.96	11.00	49	42,071	0.12%	大買/大賣/
2022/03/01	118	10.99	122	11.15	11.20	-4	41,667	-0.01%	大買/大賣/
2022/02/25	110.1	10.85	120	10.68	10.80	-9.9	41,458	-0.02%	大買/大賣/
2022/02/24	105	11.04	92	10.95	10.65	13	41,303	0.03%	大買/
2022/02/23	100	10.95	103	11.00	11.10	-3	41,013	-0.01%	大賣/
2022/02/22	103	11.09	121	10.91	10.90	-18	40,928	-0.04%	大買/大賣/
2022/02/21	110	11.00	103	11.05	11.10	7	40,785	0.02%	大買/大賣/
2022/02/18	17	10.99	34	11.01	11.10	-17	40,702	-0.04%
2022/02/17	183	11.26	146.7	11.15	11.05	36.3	40,541	0.09%	大買/大賣/
2022/02/16	186	10.96	186	11.04	11.20	0	39,989	0.00%	大買/大賣/
2022/02/15	102	10.80	105.7	10.80	10.65	-3.7	39,535	-0.01%	大買/大賣/
2022/02/14	24.1	10.61	33	10.63	10.65	-8.9	39,367	-0.02%
2022/02/11	13	11.27	2	11.08	11.00	11	39,105	0.03%
2022/02/10	107	11.34	95	11.10	11.15	12	38,512	0.03%	大買/
2022/02/09	124	11.24	153	11.33	11.35	-29	38,191	-0.08%	大買/大賣/
2022/02/08	54	10.94	45	10.85	10.95	9	37,405	0.02%
2022/02/07	64	10.84	68	10.92	10.95	-4	37,200	-0.01%
2022/01/26	70	10.58	72	10.51	10.40	-2	36,559	-0.01%
2022/01/25	46.1	10.83	26	10.74	10.55	20.1	36,102	0.06%
2022/01/24	113.2	11.03	23	11.23	11.00	90.2	35,364	0.26%	大買/
2022/01/21	104.1	12.22	138	12.16	11.80	-33.9	34,302	-0.10%	大買/大賣/
2022/01/20	185	12.71	146	13.06	12.80	39	32,577	0.12%	大買/大賣/
2022/01/19	13	12.07	1	12.20	12.10	12	29,465	0.04%
2022/01/18	6	12.20	6	12.09	12.00	0	29,183	0.00%
2022/01/17	0	0.00	1	12.30	12.20	-1	29,057	0.00%
2022/01/14	14	11.61	1	11.80	11.80	13	28,849	0.05%
2022/01/13	15	11.95	16	11.84	11.85	-1	28,702	0.00%
2022/01/12	60	11.89	79.5	11.57	12.00	-19.5	28,523	-0.07%
2022/01/11	27	12.30	23.7	12.62	11.85	3.3	28,157	0.01%
2022/01/10	6	12.89	61	13.02	13.15	-55	27,493	-0.20%
2022/01/07	3.4	13.01	23	13.07	13.05	-19.6	27,221	-0.07%
2022/01/06	30.7	13.24	104	13.14	13.15	-73.3	26,775	-0.27%	大賣/
2022/01/05	355.2	13.07	118.3	13.23	13.40	236.9	26,296	0.90%	大買/大賣/鉅額交易
2022/01/04	232	13.08	262	13.10	12.90	-30	21,651	-0.14%	大買/大賣/
2022/01/03	203	11.83	154	12.03	12.55	49	11,798	0.42%	大買/大賣/
2021/12/30	30	11.45	29	11.45	11.45	1	8,579	0.01%
2021/12/29	8	10.45	20	10.45	10.45	-12	7,241	-0.17%
2021/12/28	55	9.75	3	9.94	9.51	52	6,739	0.77%
2021/12/27	2	9.20	25.5	9.33	9.47	-23.5	6,146	-0.38%
2021/12/23	10	9.25	0	0.00	9.13	10	5,917	0.17%
2021/12/22	0	0.00	10	9.03	9.00	-10	5,785	-0.17%
2021/12/21	5	8.95	0	0.00	8.96	5	5,756	0.09%
2021/12/20	2	8.96	0	0.00	8.95	2	5,811	0.03%
2021/12/17	5	8.98	0	0.00	9.01	5	5,804	0.09%
2021/12/16	0	0.00	8	9.05	9.06	-8	5,823	-0.14%
2021/12/15	4	8.98	0	0.00	8.97	4	5,824	0.07%
2021/12/14	5	9.00	2	9.07	8.97	3	5,836	0.05%
2021/12/13	6	9.13	0	0.00	9.10	6	5,787	0.10%
2021/12/10	3	9.18	0	0.00	9.14	3	5,743	0.05%
2021/12/09	1	9.38	38	9.13	9.35	-37	5,602	-0.66%
2021/12/08	0	0.00	0.3	9.00	8.97	-0.3	5,201	-0.01%
2021/12/06	0	0.00	0.7	8.91	8.95	-0.7	5,244	-0.01%
2021/12/03	30	8.95	30	9.04	9.00	0	5,313	0.00%
2021/12/02	33	8.98	30	9.08	8.94	3	5,333	0.06%
2021/12/01	0	0.00	3	8.98	8.97	-3	5,392	-0.06%
2021/11/29	1	8.62	0	0.00	8.65	1	5,127	0.02%
2021/11/26	13	8.88	0	0.00	8.73	13	5,124	0.25%
2021/11/24	14	8.98	0	0.00	8.99	14	5,113	0.27%
2021/11/23	5	9.04	40	9.07	9.02	-35	5,126	-0.68%
2021/11/22	42	9.08	0	0.00	9.04	42	5,213	0.81%
2021/11/19	2	9.10	0	0.00	9.07	2	5,337	0.04%
2021/11/18	2	9.07	0	0.00	9.07	2	5,289	0.04%
2021/11/17	0	0.00	30	9.13	9.07	-30	5,274	-0.57%
2021/11/16	3	8.99	22	8.98	8.95	-19	5,236	-0.36%
2021/11/15	12	8.98	0	0.00	8.92	12	5,231	0.23%
2021/11/12	3	9.03	0	0.00	9.01	3	5,234	0.06%
2021/11/11	6	9.13	0	0.00	9.09	6	5,193	0.12%
2021/11/09	3	9.17	2	9.13	9.09	1	5,279	0.02%
2021/11/08	0	0.00	4	9.20	9.18	-4	5,300	-0.08%
2021/11/05	2	8.99	25	9.06	9.04	-23	5,338	-0.43%
2021/11/04	0	0.00	2	9.08	8.98	-2	5,444	-0.04%
2021/11/03	0	0.00	4	8.94	8.92	-4	5,469	-0.07%
2021/10/29	3	8.82	0	0.00	8.82	3	6,863	0.04%
2021/10/28	2	8.90	3	8.93	8.93	-1	6,837	-0.01%
2021/10/21	0	0.00	5	8.69	8.71	-5	6,882	-0.07%
2021/10/14	0	0.00	5	8.50	8.48	-5	7,346	-0.07%
2021/10/13	10	8.75	0	0.00	8.47	10	7,455	0.13%
2021/10/12	0	0.00	12	8.60	8.70	-12	7,508	-0.16%
2021/10/08	0	0.00	20	8.65	8.64	-20	7,575	-0.26%
2021/10/04	3	8.43	0	0.00	8.23	3	7,700	0.04%
2021/10/01	33.1	8.80	35	8.91	8.76	-1.9	7,727	-0.02%
2021/09/30	1	8.91	0.1	8.93	8.97	0.9	7,713	0.01%
2021/09/27	20	9.00	5	9.00	9.00	15	8,096	0.19%
2021/09/15	2	8.87	10	8.90	8.87	-8	8,681	-0.09%
2021/09/14	0	0.00	5	8.94	8.92	-5	8,739	-0.06%
2021/09/13	2	8.92	0	0.00	8.92	2	8,781	0.02%
2021/09/09	5	8.80	0	0.00	8.85	5	8,996	0.06%
2021/09/08	2	8.87	0	0.00	8.86	2	9,004	0.02%
2021/09/06	14	9.21	0	0.00	9.14	14	9,018	0.16%
2021/09/03	6	10.10	0	0.00	10.05	6	8,934	0.07%
2021/09/02	21	10.06	0.1	10.10	10.00	20.9	8,806	0.24%
2021/09/01	10	10.10	16	10.10	10.05	-6	8,768	-0.07%
2021/08/31	0	0.00	14	9.93	10.00	-14	9,370	-0.15%
2021/08/27	10	9.82	5	9.92	9.80	5	9,407	0.05%
2021/08/25	9	9.66	11	9.69	9.79	-2	9,395	-0.02%
2021/08/20	0	0.00	29.1	9.32	9.29	-29.1	9,453	-0.31%
2021/08/19	1	9.38	0	0.00	9.35	1	9,514	0.01%
2021/08/18	10	9.32	0	0.00	9.51	10	9,537	0.10%
2021/08/17	0.1	9.44	60	9.43	9.33	-59.9	9,567	-0.63%
2021/08/16	4.2	9.58	3	9.42	9.43	1.2	9,608	0.01%
2021/08/13	3	9.71	0	0.00	9.71	3	9,587	0.03%
2021/08/12	62	9.74	10	9.75	9.70	52	9,661	0.54%
2021/08/11	1	9.89	60	9.78	9.71	-59	9,726	-0.61%
2021/08/10	10.1	9.88	0	0.00	9.90	10.1	9,831	0.10%
2021/08/09	3.1	10.10	52	10.15	10.05	-48.9	9,975	-0.49%
2021/08/06	15	10.52	19	10.43	10.35	-4	10,021	-0.04%
2021/08/05	72	10.49	81	10.41	10.30	-9	9,893	-0.09%
2021/08/04	0	0.00	0.5	9.83	9.85	-0.5	9,321	-0.01%
2021/08/03	2	9.76	0	0.00	9.76	2	9,749	0.02%
2021/07/30	1	9.80	0	0.00	9.77	1	10,241	0.01%
2021/07/28	12	9.73	0	0.00	9.74	12	10,562	0.11%
2021/07/27	2	9.91	0	0.00	9.91	2	11,052	0.02%
2021/07/26	0	0.00	6	10.00	10.00	-6	11,381	-0.05%
2021/07/22	13	9.80	0	0.00	9.78	13	12,146	0.11%
2021/07/21	26	9.85	0	0.00	9.74	26	12,445	0.21%
2021/07/20	6	10.05	2	10.00	10.00	4	12,541	0.03%
2021/07/16	4	10.10	0	0.00	10.10	4	13,332	0.03%
2021/07/15	13	10.05	0	0.00	10.05	13	14,260	0.09%
2021/07/14	2	10.00	2	9.99	10.00	0	15,260	0.00%
2021/07/13	34	10.09	20	10.20	10.05	14	15,686	0.09%
2021/07/12	50	10.18	2.3	10.16	10.15	47.7	15,837	0.30%
2021/07/09	16	10.19	22	10.20	10.15	-6	16,162	-0.04%
2021/07/08	62	10.20	10	10.30	10.25	52	16,659	0.31%
2021/07/07	10	10.10	11	10.10	10.10	-1	17,078	-0.01%
2021/07/06	20	10.13	60	10.10	10.10	-40	17,652	-0.23%
2021/07/02	19	10.20	0	0.00	10.05	19	18,685	0.10%
2021/07/01	1	10.20	2	10.20	10.30	-1	18,782	-0.01%
2021/06/30	62	10.10	0	0.00	10.15	62	19,027	0.33%
2021/06/29	2	9.99	0	0.00	9.95	2	19,376	0.01%
2021/06/28	6	9.99	0	0.00	10.00	6	20,241	0.03%
2021/06/25	5	10.10	0.3	10.05	10.00	4.7	22,168	0.02%
2021/06/24	0	0.00	10	10.05	10.00	-10	23,420	-0.04%
2021/06/23	20	9.99	0	0.00	9.96	20	24,139	0.08%
2021/06/22	3	9.82	0	0.00	9.78	3	24,095	0.01%
2021/06/21	4	9.81	0	0.00	9.75	4	24,230	0.02%
2021/06/18	0	0.00	4	9.95	9.95	-4	24,224	-0.02%
2021/06/17	2	10.15	0	0.00	10.15	2	24,277	0.01%
2021/06/16	8	10.09	0	0.00	9.99	8	24,256	0.03%
2021/06/15	0	0.00	5	10.03	10.05	-5	24,248	-0.02%
2021/06/11	0.1	10.10	0	0.00	10.05	0.1	24,216	0.00%
2021/06/10	10	10.19	4	10.13	10.10	6	24,169	0.02%
2021/06/09	21	10.25	0	0.00	10.15	21	24,141	0.09%
2021/06/08	9	10.34	21	10.46	10.45	-12	24,034	-0.05%
2021/06/07	214.2	10.20	0	0.00	10.20	214.2	23,392	0.92%	大買/鉅額交易
2021/06/04	12	10.40	16	10.40	10.30	-4	23,357	-0.02%
2021/06/03	0	0.00	21	10.45	10.40	-21	23,266	-0.09%
2021/06/02	12	10.49	1	10.45	10.40	11	23,279	0.05%
2021/06/01	3	10.33	8.2	10.33	10.45	-5.2	23,251	-0.02%
2021/05/31	1	10.25	1	10.35	10.25	0	23,191	0.00%
2021/05/28	8	10.24	5	10.35	10.20	3	23,157	0.01%
2021/05/27	20	10.15	5	10.05	10.20	15	23,134	0.06%
2021/05/26	0	10.00	2.1	10.09	10.10	-2.1	23,159	-0.01%
2021/05/25	5.7	10.09	20	10.05	10.05	-14.3	23,184	-0.06%
2021/05/24	13	9.93	5.2	9.97	9.98	7.8	23,279	0.03%
2021/05/20	10	9.99	5	10.10	9.75	5	23,345	0.02%
2021/05/18	0	0.00	3	9.49	9.79	-3	23,290	-0.01%
2021/05/17	43.2	9.02	30	9.27	9.05	13.2	23,996	0.06%
2021/05/14	39	10.23	0	0.00	9.94	39	23,779	0.16%
2021/05/13	28.4	9.88	10	10.25	10.00	18.4	23,682	0.08%
2021/05/12	15.1	10.12	85	10.89	10.15	-69.9	23,517	-0.30%
2021/05/11	26	11.19	320	11.30	10.95	-294	23,092	-1.27%	大賣/鉅額交易
2021/05/10	1	11.95	13	11.67	11.95	-12	22,691	-0.05%
2021/05/07	15	11.35	7	11.50	11.50	8	22,487	0.04%
2021/05/06	4	11.25	0	0.00	11.20	4	22,341	0.02%
2021/05/05	27	11.38	5.9	11.45	11.35	21.1	22,253	0.09%
2021/05/04	46	11.49	38	11.19	11.20	8	22,089	0.04%
2021/05/03	20	11.85	31	12.03	11.90	-11	21,611	-0.05%
2021/04/29	23	12.32	15	12.22	12.20	8	21,370	0.04%
2021/04/28	12	12.10	15	12.24	12.20	-3	21,059	-0.01%
2021/04/27	8	11.87	28.2	11.93	12.00	-20.2	20,815	-0.10%
2021/04/26	5	11.88	3.2	11.90	11.85	1.8	20,513	0.01%
2021/04/23	50	11.65	2	11.55	11.80	48	20,277	0.24%
2021/04/22	283	11.94	274	11.32	11.45	9	20,055	0.04%	大買/大賣/
2021/04/21	75.6	11.98	213	12.15	11.95	-137.4	19,584	-0.70%	大賣/鉅額交易
2021/04/20	73	12.26	85.8	12.26	12.20	-12.8	18,649	-0.07%
2021/04/19	58	11.50	43.5	11.36	11.40	14.5	17,713	0.08%
2021/04/16	222	11.15	3	11.18	11.20	219	17,299	1.27%	大買/鉅額交易
2021/04/15	40	11.25	85	11.34	11.15	-45	17,122	-0.26%
2021/04/14	53	10.93	2.8	10.98	11.15	50.2	16,928	0.30%
2021/04/13	15	11.08	414	11.06	10.85	-399	16,597	-2.40%	大賣/鉅額交易
2021/04/12	51	11.12	29.4	11.25	11.40	21.6	16,171	0.13%
2021/04/09	43.5	11.01	21	11.10	11.00	22.5	15,746	0.14%
2021/04/08	330.5	10.92	60	10.93	11.10	270.5	15,638	1.73%	大買/鉅額交易
2021/04/07	19	10.58	304	10.35	10.60	-285	15,325	-1.86%	大賣/鉅額交易
2021/04/06	58	10.72	10	10.48	10.50	48	15,210	0.32%
2021/04/01	16	10.19	80.4	10.06	10.15	-64.4	14,759	-0.44%
2021/03/31	25	10.34	46	10.10	10.10	-21	14,565	-0.14%
2021/03/30	64	10.13	124	10.15	10.35	-60	13,997	-0.43%	大賣/
2021/03/29	382	9.48	55	9.60	9.52	327	12,170	2.69%	大買/鉅額交易
2021/03/26	10	8.91	29	9.04	9.04	-19	11,212	-0.17%
2021/03/25	5	8.24	0	0.00	8.22	5	10,637	0.05%
2021/03/24	10	8.34	2	8.29	8.29	8	10,724	0.07%
2021/03/23	5	8.26	1	8.28	8.24	4	10,673	0.04%
2021/03/22	21	8.29	10	8.32	8.35	11	10,746	0.10%
2021/03/18	0	0.00	0.6	8.11	8.14	-0.6	10,902	-0.01%
2021/03/17	2	8.10	0	0.00	8.10	2	11,088	0.02%
2021/03/15	2	8.12	2	8.19	8.13	0	12,120	0.00%
2021/03/12	0	0.00	0.2	8.15	8.19	-0.2	13,697	0.00%
2021/03/11	5	8.17	0.2	8.15	8.17	4.8	14,355	0.03%
2021/03/10	0	0.00	0.6	8.09	8.11	-0.6	14,663	0.00%
2021/03/08	20	8.13	0	0.00	8.03	20	15,128	0.13%
2021/03/05	0	0.00	0	8.11	8.11	0	15,417	0.00%
2021/03/04	0	8.13	0	0.00	8.13	0	15,766	0.00%
2021/03/02	1.3	8.15	0	0.00	8.14	1.3	15,922	0.01%
2021/02/26	2	8.22	2	8.25	8.25	0	16,089	0.00%
2021/02/25	0	0.00	1	8.41	8.40	-1	16,345	-0.01%
2021/02/24	3	8.39	0	0.00	8.33	3	16,421	0.02%
2021/02/23	1	8.39	53	8.37	8.39	-52	16,734	-0.31%
2021/02/22	3	8.35	0	0.00	8.37	3	17,500	0.02%
2021/02/18	2	8.28	0	0.00	8.29	2	18,719	0.01%
2021/02/17	11.4	8.33	1.4	8.17	8.30	10	18,747	0.05%
2021/02/05	10	8.08	0.3	8.08	8.10	9.7	17,894	0.05%
2021/02/04	1	8.18	0	0.00	8.19	1	17,861	0.01%
2021/02/02	0.3	8.22	1	8.28	8.22	-0.8	17,826	0.00%
2021/01/29	19	8.23	0	0.00	8.23	19	17,814	0.11%
2021/01/27	0	0.00	5	8.52	8.49	-5	17,966	-0.03%
2021/01/26	3	8.61	0	0.00	8.54	3	17,986	0.02%
2021/01/22	5	8.69	1	8.60	8.66	4	17,953	0.02%
2021/01/21	0	0.00	5	8.82	8.72	-5	17,896	-0.03%
2021/01/20	59	8.90	0	0.00	8.80	59	17,833	0.33%
2021/01/18	2	8.99	0	0.00	9.02	2	17,693	0.01%
2021/01/15	9	9.09	20	9.07	9.09	-11	17,586	-0.06%
2021/01/14	10	9.27	17	9.24	9.25	-7	17,540	-0.04%
2021/01/13	2	9.16	30.8	9.15	9.15	-28.8	17,440	-0.17%
2021/01/12	28	9.09	3	9.23	9.07	25	17,465	0.14%
2021/01/11	3	9.12	31	9.06	9.16	-28	17,430	-0.16%
2021/01/08	10	9.06	0	0.00	9.07	10	17,880	0.06%
2021/01/07	42	9.12	110.1	9.17	9.13	-68.1	18,486	-0.37%	大賣/
2021/01/06	16	9.20	10	9.11	9.06	6	18,373	0.03%
2021/01/05	14	9.32	4.7	9.40	9.30	9.3	18,219	0.05%
2021/01/04	47	9.40	0	0.00	9.38	47	18,283	0.26%
2020/12/31	24	9.58	0	0.00	9.49	24	18,159	0.13%
2020/12/30	23	9.83	42	9.77	9.79	-19	17,895	-0.11%
2020/12/29	31	9.57	82	9.54	9.56	-51	17,494	-0.29%
2020/12/28	8	9.44	2	9.40	9.45	6	17,235	0.03%
2020/12/25	8	9.35	8	9.46	9.34	0	17,073	0.00%
2020/12/24	16	9.42	105	9.35	9.32	-89	16,818	-0.53%	大賣/
2020/12/23	41	9.12	27	9.21	9.19	14	16,463	0.09%
2020/12/22	65.1	9.19	31	9.31	9.08	34.1	16,469	0.21%
2020/12/21	33.2	9.06	43	9.13	9.14	-9.9	16,292	-0.06%
2020/12/18	20.5	9.09	13	9.06	9.01	7.5	16,426	0.05%
2020/12/17	22	9.01	48.4	9.09	9.01	-26.4	16,373	-0.16%
2020/12/16	40	9.13	10	9.11	9.05	30	16,356	0.18%
2020/12/15	50.2	9.15	36	9.12	9.00	14.2	16,295	0.09%
2020/12/14	50	8.95	0	0.00	9.10	50	16,123	0.31%
2020/12/11	40	8.92	0	0.00	8.94	40	16,014	0.25%
2020/12/10	1	9.05	50	8.99	8.94	-49	15,859	-0.31%
2020/12/09	55	9.12	55.5	9.17	9.02	-0.5	15,940	0.00%
2020/12/08	190.2	9.70	52	9.38	9.21	138.2	15,262	0.91%	大買/鉅額交易
2020/12/07	16	9.05	53	9.36	9.68	-37	13,919	-0.27%
2020/12/04	23	8.80	24	8.84	8.80	-1	13,369	-0.01%
2020/12/03	13	8.73	65	8.74	8.72	-52	13,115	-0.40%
2020/12/02	24	8.64	0	0.00	8.58	24	12,890	0.19%
2020/12/01	65	8.63	25.2	8.69	8.69	39.8	12,874	0.31%
2020/11/30	1	8.54	26	8.44	8.55	-25	13,094	-0.19%
2020/11/27	0	0.00	10	8.27	8.33	-10	12,875	-0.08%
2020/11/26	46	8.33	1	8.33	8.32	45	12,983	0.35%
2020/11/25	15	8.35	0	0.00	8.34	15	12,890	0.12%
2020/11/24	20	8.45	33	8.32	8.26	-13	12,801	-0.10%
2020/11/23	10	8.53	12	8.60	8.49	-2	12,742	-0.02%
2020/11/20	2	8.57	65	8.63	8.55	-63	12,712	-0.50%
2020/11/19	23	8.49	112	8.51	8.46	-89	12,360	-0.72%	大賣/
2020/11/18	78	8.26	13	8.24	8.15	65	11,556	0.56%
2020/11/17	11	7.97	5	7.97	7.95	6	10,371	0.06%
2020/11/16	10	8.00	0	0.00	7.99	10	10,544	0.09%
2020/11/13	13	8.09	0	0.00	8.08	13	10,586	0.12%
2020/11/12	15	8.17	0	0.00	8.14	15	10,632	0.14%
2020/11/10	2	8.16	0	0.00	8.11	2	11,473	0.02%
2020/11/04	0	0.00	11	8.11	8.08	-11	11,777	-0.09%
2020/11/02	2	7.88	1	7.94	7.88	1	11,769	0.01%
2020/10/28	0	0.00	3	8.18	8.10	-3	12,148	-0.02%
2020/10/27	0	0.00	3	8.20	8.15	-3	12,106	-0.02%
2020/10/26	0	0.00	1	8.14	8.19	-1	12,173	-0.01%
2020/10/23	4	8.08	0	0.00	8.08	4	12,144	0.03%
2020/10/22	31	8.00	0	0.00	8.05	31	12,229	0.25%
2020/10/21	1	8.20	0	0.00	8.12	1	12,226	0.01%
2020/10/20	10	8.11	0	0.00	8.09	10	12,214	0.08%
2020/10/19	6	8.28	20	8.22	8.20	-14	12,165	-0.12%
2020/10/16	41	8.41	6	8.43	8.19	35	12,125	0.29%
2020/10/15	102	8.20	75	8.37	8.32	27	11,676	0.23%	大買/
2020/10/14	5	8.10	0	0.00	8.08	5	11,031	0.05%
2020/10/13	0	0.00	10	7.97	8.05	-10	11,039	-0.09%
2020/10/12	15	8.10	6	8.26	8.06	9	11,042	0.08%
2020/10/08	0	0.00	10	8.04	8.07	-10	10,977	-0.09%
2020/10/07	0	0.00	1.3	8.03	8.02	-1.3	10,975	-0.01%
2020/10/06	0	0.00	21	7.94	7.94	-21	11,006	-0.19%
2020/10/05	0	0.00	3	7.87	7.82	-3	11,071	-0.03%
2020/09/29	5	7.78	0	0.00	7.77	5	11,494	0.04%
2020/09/28	5	7.67	0	0.00	7.77	5	11,828	0.04%
2020/09/25	6	7.70	4	7.71	7.66	2	12,055	0.02%
2020/09/24	9	7.87	0	0.00	7.83	9	11,977	0.08%
2020/09/23	20	8.12	0	0.00	8.08	20	11,897	0.17%
2020/09/22	11	8.28	41	8.26	8.24	-30	11,732	-0.26%
2020/09/21	0	0.00	2	8.33	8.29	-2	11,697	-0.02%
2020/09/18	3	8.21	2	8.28	8.29	1	11,623	0.01%
2020/09/17	1	8.16	0	0.00	8.13	1	11,546	0.01%
2020/09/16	10	8.13	0	0.00	8.11	10	11,574	0.09%
2020/09/15	16	8.14	0	0.00	8.13	16	11,855	0.13%
2020/09/14	14	8.28	1	8.25	8.21	13	11,781	0.11%
2020/09/11	1	8.28	0	0.00	8.20	1	11,445	0.01%
2020/09/10	60	8.44	3	8.53	8.35	57	11,397	0.50%
2020/09/08	5	8.25	4	8.23	8.17	1	11,153	0.01%
2020/09/07	8	8.30	5	8.36	8.25	3	11,155	0.03%
2020/09/04	3	8.22	0	0.00	8.23	3	11,184	0.03%
2020/09/03	17	8.43	22	8.46	8.43	-5	11,064	-0.05%
2020/09/02	10	8.34	4.8	8.28	8.29	5.2	10,657	0.05%
2020/09/01	15	8.28	1	8.24	8.39	14	10,526	0.13%
2020/08/28	0	0.00	15	8.15	8.12	-15	10,460	-0.14%
2020/08/27	5	8.19	14	8.10	8.20	-9	10,470	-0.09%
2020/08/26	0	0.00	7	7.99	8.01	-7	10,245	-0.07%
2020/08/25	5	7.95	19	7.95	7.95	-14	10,159	-0.14%
2020/08/24	10	7.59	35	7.68	7.67	-25	10,047	-0.25%
2020/08/21	0	0.00	36	7.64	7.59	-36	10,153	-0.35%
2020/08/20	17	7.53	31	7.70	7.50	-14	10,186	-0.14%
2020/08/19	50	8.07	3	8.08	7.90	47	10,037	0.47%
2020/08/18	10	8.12	29	8.16	8.10	-19	9,942	-0.19%
2020/08/17	47	8.05	49.4	8.17	8.16	-2.4	9,944	-0.02%
2020/08/14	4	8.05	152.8	8.02	8.02	-148.8	9,740	-1.53%	大賣/鉅額交易
2020/08/12	33	7.62	5	7.62	7.63	28	9,581	0.29%
2020/08/11	14	7.77	47	7.73	7.63	-33	10,462	-0.32%
2020/08/10	16	7.89	123	7.92	7.83	-107	10,818	-0.99%	大賣/鉅額交易
2020/08/07	2	7.63	1	7.66	7.66	1	10,659	0.01%
2020/08/06	0	0.00	3	7.71	7.65	-3	10,815	-0.03%
2020/08/04	5	7.77	1	7.69	7.70	4	11,354	0.04%
2020/07/30	2	7.34	0	0.00	7.56	2	11,190	0.02%
2020/07/28	61	7.21	71	7.28	7.14	-10	11,231	-0.09%
2020/07/27	14	7.38	41	7.37	7.36	-27	11,371	-0.24%
2020/07/21	0	0.00	15.5	7.53	7.55	-15.5	11,573	-0.13%
2020/07/20	4	7.32	0	0.00	7.37	4	11,570	0.03%
2020/07/17	30	7.45	2	7.39	7.36	28	11,628	0.24%
2020/07/16	82	7.62	86	7.65	7.64	-4	11,720	-0.03%
2020/07/15	22	7.65	0	0.00	7.61	22	11,714	0.19%
2020/07/14	1	7.81	8	7.74	7.75	-7	11,755	-0.06%
2020/07/13	7	7.85	0	0.00	7.83	7	11,846	0.06%
2020/07/10	20	7.80	3	7.80	7.72	17	11,975	0.14%
2020/07/09	15	7.93	0	0.00	7.85	15	11,934	0.13%
2020/07/08	3	8.09	30	8.14	7.92	-27	11,961	-0.23%
2020/07/07	35	7.80	5	8.02	8.05	30	11,767	0.25%
2020/07/06	1	7.83	2	7.91	7.91	-1	11,608	-0.01%
2020/07/03	0	0.00	4	7.62	7.62	-4	11,519	-0.03%
2020/06/30	2	7.42	0	0.00	7.36	2	11,747	0.02%
2020/06/29	0	0.00	1	7.28	7.31	-1	11,832	-0.01%
2020/06/24	0	0.00	0.1	7.28	7.30	-0.1	11,906	0.00%
2020/06/22	7	7.62	5	7.45	7.42	2	12,056	0.02%
2020/06/18	0	0.00	20	7.54	7.53	-20	11,979	-0.17%
2020/06/17	5	7.35	10	7.43	7.51	-5	12,049	-0.04%
2020/06/16	13	7.27	2	7.32	7.32	11	12,178	0.09%
2020/06/15	15	7.17	0	0.00	7.13	15	12,447	0.12%
2020/06/12	12	7.14	2	7.15	7.20	10	12,611	0.08%
2020/06/11	10	7.42	452	7.57	7.40	-442	12,926	-3.42%	大賣/鉅額交易
2020/06/10	20	7.68	15	7.62	7.64	5	13,097	0.04%
2020/06/09	431	7.71	16	7.65	7.63	415	13,369	3.10%	大買/鉅額交易
2020/06/08	2	7.62	22	7.62	7.60	-20	13,568	-0.15%
2020/06/05	2	7.52	2	7.58	7.56	0	13,688	0.00%
2020/06/04	0	0.00	13	7.56	7.48	-13	13,775	-0.09%
2020/06/03	10	7.45	5.4	7.50	7.52	4.6	13,807	0.03%
2020/06/02	23	7.38	0	0.00	7.37	23	13,752	0.17%
2020/05/29	0	0.00	6	7.24	7.24	-6	13,848	-0.04%
2020/05/28	8	7.30	30	7.36	7.20	-22	13,925	-0.16%
2020/05/27	25	7.32	2	7.41	7.34	23	13,932	0.17%
2020/05/25	15	7.27	2	7.35	7.25	13	13,945	0.09%
2020/05/22	6	7.41	0	0.00	7.37	6	13,955	0.04%
2020/05/21	15	7.64	0	0.00	7.58	15	13,949	0.11%
2020/05/20	3	7.67	2	7.74	7.60	1	13,899	0.01%
2020/05/19	12	7.77	46	7.53	7.52	-34	13,774	-0.25%
2020/05/18	178	8.14	32	7.81	7.79	146	13,743	1.06%	大買/鉅額交易
2020/05/15	19	8.23	11	8.17	8.65	8	13,006	0.06%
2020/05/14	20	7.89	35	8.02	7.87	-15	12,517	-0.12%
2020/05/13	66	7.90	0	0.00	7.85	66	12,334	0.54%
2020/05/12	6	7.98	5	8.08	7.90	1	12,255	0.01%
2020/05/11	5	8.00	33	7.96	7.92	-28	12,247	-0.23%
2020/05/08	6	7.77	0	0.00	7.62	6	12,574	0.05%
2020/05/07	10	7.64	0	0.00	7.72	10	12,654	0.08%
2020/05/06	1	7.67	0	0.00	7.59	1	12,656	0.01%
2020/05/05	11	7.64	1	7.68	7.60	10	12,684	0.08%
2020/05/04	8	7.56	0	0.00	7.55	8	12,810	0.06%
2020/04/30	0	0.00	31	7.82	7.88	-31	12,915	-0.24%
2020/04/29	5	7.69	6	7.70	7.70	-1	12,880	-0.01%
2020/04/28	5	7.71	5	7.65	7.65	0	12,863	0.00%
2020/04/27	6	7.54	45	7.60	7.68	-39	13,012	-0.30%
2020/04/23	15	7.36	5	7.41	7.41	10	12,921	0.08%
2020/04/22	10	7.10	4	7.09	7.28	6	12,881	0.05%
2020/04/21	20	7.24	32	7.34	7.11	-12	12,918	-0.09%
2020/04/20	3	7.46	185	7.50	7.50	-182	12,823	-1.42%	大賣/鉅額交易
2020/04/17	50	7.80	15	7.82	7.58	35	12,816	0.27%
2020/04/16	0	0.00	171	7.70	7.78	-171	12,693	-1.35%	大賣/鉅額交易
2020/04/15	261	7.70	10	7.71	7.79	251	12,764	1.97%	大買/鉅額交易
2020/04/13	67	7.61	16	7.60	7.47	51	12,812	0.40%
2020/04/10	2	7.30	31	7.39	7.45	-29	12,942	-0.22%
2020/04/09	25	7.42	38	7.45	7.40	-13	13,545	-0.10%
2020/04/08	46	7.31	114	7.21	7.32	-68	13,456	-0.51%	大賣/
2020/04/06	68	7.07	31	7.07	7.07	37	13,350	0.28%
2020/04/01	22	6.77	0	0.00	6.97	22	13,358	0.16%
2020/03/31	19	6.73	0	0.00	6.58	19	13,155	0.14%
2020/03/30	0	0.00	10	6.43	6.63	-10	13,096	-0.08%
2020/03/27	15	6.75	7	6.57	6.53	8	13,241	0.06%
2020/03/26	0	0.00	8	6.58	6.58	-8	13,201	-0.06%
2020/03/24	2	6.34	31	6.28	6.28	-29	13,174	-0.22%
2020/03/23	5	6.23	7	6.02	6.04	-2	13,150	-0.02%
2020/03/20	12	6.24	10	6.15	6.24	2	13,236	0.02%
2020/03/19	62	6.10	182	6.26	5.93	-120	13,223	-0.91%	大賣/鉅額交易
2020/03/18	32	6.68	20	6.58	6.58	12	13,083	0.09%
2020/03/17	60	6.60	12	6.47	6.66	48	12,989	0.37%
2020/03/16	0	0.00	5	6.63	6.45	-5	12,816	-0.04%
2020/03/13	120	6.27	19.3	6.33	6.44	100.7	12,569	0.80%	大買/
2020/03/12	11	6.96	16.7	6.84	6.79	-5.7	12,340	-0.05%
2020/03/11	75	7.80	4	7.77	7.54	71	12,451	0.57%
2020/03/10	12	7.53	0	0.00	7.71	12	12,441	0.10%
2020/03/09	4	7.65	16	7.75	7.56	-12	12,433	-0.10%
2020/03/06	20	7.86	0	0.00	7.90	20	12,479	0.16%
2020/03/05	30	8.06	0	0.00	8.05	30	13,010	0.23%
2020/03/04	2	8.05	0	0.00	8.03	2	12,987	0.02%
2020/02/27	60	8.18	0	0.00	8.00	60	12,919	0.46%
2020/02/26	15	8.56	0	0.00	8.46	15	13,124	0.11%
2020/02/25	13	8.54	0	0.00	8.65	13	13,064	0.10%
2020/02/24	0	0.00	18	8.70	8.71	-18	13,073	-0.14%
2020/02/20	5	8.98	0	0.00	8.96	5	13,062	0.04%
2020/02/18	0	0.00	7	9.19	9.19	-7	13,144	-0.05%
2020/02/17	5	8.87	0	0.00	8.90	5	13,018	0.04%
2020/02/13	0	0.00	1	9.04	8.95	-1	13,065	-0.01%
2020/02/12	30.2	9.08	1	9.13	9.05	29.2	13,101	0.22%
2020/02/11	133	9.37	183	9.42	9.27	-50	12,953	-0.39%	大買/大賣/
2020/02/10	9	8.67	6	8.89	9.00	3	12,302	0.02%
2020/02/07	1	8.88	5	8.79	8.74	-4	12,217	-0.03%
2020/02/06	11	8.74	10	8.88	8.94	1	12,276	0.01%
2020/02/05	3	8.61	3	8.56	8.60	0	12,256	0.00%
2020/02/04	0	0.00	12	8.09	8.38	-12	12,119	-0.10%
2020/02/03	42	7.60	36	7.73	7.86	6	12,028	0.05%
2020/01/31	7	8.34	24	8.20	8.20	-17	11,937	-0.14%
2020/01/30	5	8.30	52	8.40	8.25	-47	12,009	-0.39%
2020/01/17	0	0.00	0.1	9.11	9.17	-0.1	12,177	0.00%
2020/01/16	8	9.13	0	0.00	9.11	8	12,182	0.07%
2020/01/15	2	9.19	0	0.00	9.16	2	12,430	0.02%
2020/01/14	10	9.07	3	9.09	9.10	7	12,899	0.05%
2020/01/13	7	8.98	0	0.00	8.98	7	13,455	0.05%
2020/01/09	5	9.15	20	9.09	9.10	-15	13,485	-0.11%
2020/01/08	1	9.05	0	0.00	8.92	1	13,538	0.01%
2020/01/07	11	9.17	40	9.32	9.17	-29	13,570	-0.21%
2020/01/06	24	9.46	2	9.43	9.32	22	13,469	0.16%
2020/01/03	62	9.81	12.1	9.70	9.62	49.9	13,287	0.38%
2020/01/02	2	9.62	0	0.00	9.60	2	12,835	0.02%
2019/12/31	0	0.00	1	9.60	9.57	-1	12,838	-0.01%
2019/12/27	0	0.00	10	9.60	9.59	-10	12,943	-0.08%
2019/12/26	1	9.57	0	0.00	9.54	1	13,187	0.01%
2019/12/25	0.9	9.58	20	9.60	9.60	-19.1	13,555	-0.14%
2019/12/24	3	9.68	0	0.00	9.61	3	14,100	0.02%
2019/12/20	1	9.68	0	0.00	9.58	1	15,140	0.01%
2019/12/19	0	0.00	2	9.77	9.67	-2	15,718	-0.01%
2019/12/18	1	9.77	23.8	9.78	9.72	-22.8	16,939	-0.13%
2019/12/17	11	9.81	0	0.00	9.81	11	17,918	0.06%
2019/12/16	30	9.70	1	9.91	9.91	29	19,097	0.15%
2019/12/13	24.7	9.76	4	9.88	9.62	20.7	21,017	0.10%
2019/12/12	10	9.93	0	0.00	9.81	10	24,350	0.04%
2019/12/11	24	10.13	10	9.94	9.94	14	26,523	0.05%
2019/12/10	1	10.15	1	10.05	10.05	0	27,959	0.00%
2019/12/09	0	0.00	48.6	10.13	10.10	-48.6	28,782	-0.17%
2019/12/06	14	10.31	54	10.17	10.10	-40	29,409	-0.14%
2019/12/05	3	10.05	1.1	10.09	10.05	1.9	29,995	0.01%
2019/12/04	36	10.13	11	10.13	10.05	25	30,103	0.08%
2019/12/03	29	10.14	0	0.00	10.15	29	30,102	0.10%
2019/12/02	44	10.36	99	10.45	10.50	-55	30,248	-0.18%
2019/11/29	13	10.09	4	10.06	10.05	9	30,074	0.03%
2019/11/28	10	10.15	0.5	10.00	10.05	9.5	30,590	0.03%
2019/11/27	15.5	10.23	0	0.00	10.10	15.5	30,934	0.05%
2019/11/26	0	0.00	44	10.21	10.10	-44	31,602	-0.14%
2019/11/25	18	10.43	28	10.28	10.25	-10	33,414	-0.03%
2019/11/22	5	9.82	1	9.80	9.80	4	33,629	0.01%
2019/11/21	10	9.79	63	9.82	9.79	-53	34,225	-0.15%
2019/11/20	52.7	10.05	13	10.05	9.99	39.7	34,516	0.12%
2019/11/19	49	10.05	1	10.00	9.97	48	34,560	0.14%
2019/11/18	73	10.07	1	9.94	9.94	72	34,556	0.21%
2019/11/15	14	9.97	90	9.98	9.90	-76	34,619	-0.22%
2019/11/14	1	10.40	0	0.00	10.30	1	34,329	0.00%
2019/11/13	11	10.50	3	10.57	10.50	8	34,438	0.02%
2019/11/12	24	10.41	0	0.00	10.55	24	34,467	0.07%
2019/11/11	9	10.47	0	0.00	10.30	9	34,595	0.03%
2019/11/08	7	10.84	18	10.82	10.80	-11	34,584	-0.03%
2019/11/07	13	10.97	1	10.85	10.85	12	34,679	0.03%
2019/11/06	12	10.98	0	0.00	10.95	12	34,785	0.03%
2019/11/05	11	11.05	450.1	11.06	11.10	-439.1	34,774	-1.26%	大賣/鉅額交易
2019/11/04	13	11.10	862	11.23	11.00	-849	34,709	-2.45%	大賣/鉅額交易
2019/11/01	12	11.26	12	11.25	11.25	0	34,671	0.00%
2019/10/31	411	11.51	16	11.45	11.40	395	34,870	1.13%	大買/鉅額交易
2019/10/30	13	11.55	440	11.46	11.40	-427	35,423	-1.21%	大賣/鉅額交易
2019/10/29	14	11.53	2	11.40	11.40	12	35,830	0.03%
2019/10/28	125	11.76	14	11.84	11.75	111	35,700	0.31%	大買/鉅額交易
2019/10/25	112	11.61	20	11.67	11.55	92	35,473	0.26%	大買/
2019/10/24	67	11.55	21	11.50	11.50	46	35,383	0.13%
2019/10/23	245.3	11.82	6	11.71	11.55	239.3	35,344	0.68%	大買/鉅額交易
2019/10/22	451	11.84	291.4	11.88	11.70	159.6	35,103	0.45%	大買/大賣/鉅額交易
2019/10/21	381	12.06	111.9	11.85	12.35	269.1	34,562	0.78%	大買/大賣/鉅額交易
2019/10/18	31	11.23	8	11.25	11.25	23	34,093	0.07%
2019/10/17	35.3	11.00	23	11.00	11.05	12.3	34,108	0.04%
2019/10/16	8	11.11	75	11.15	11.10	-67	34,095	-0.20%
2019/10/15	16	11.09	64.1	10.92	10.90	-48.1	33,891	-0.14%
2019/10/14	15	11.30	420	11.26	11.05	-405	33,784	-1.20%	大賣/鉅額交易
2019/10/09	2	11.30	85	11.25	11.25	-83	33,815	-0.25%
2019/10/08	1	11.90	9	11.68	11.50	-8	33,774	-0.02%
2019/10/07	130	11.68	90	11.54	11.45	40	33,636	0.12%	大買/
2019/10/04	30	11.72	3.7	11.80	11.60	26.3	33,603	0.08%
2019/10/03	5	11.62	3	11.42	11.55	2	33,513	0.01%
2019/10/02	171.3	11.68	12.1	11.68	11.65	159.3	33,435	0.48%	大買/鉅額交易
2019/10/01	387	11.80	107	11.54	11.25	280	33,071	0.85%	大買/大賣/鉅額交易
2019/09/18	223	8.31	370	8.24	8.30	-147	32,722	-0.45%	大買/大賣/鉅額交易
2019/09/17	525	8.41	401.7	8.42	8.40	123.3	32,246	0.38%	大買/大賣/鉅額交易
2019/09/16	241	8.46	120.9	8.38	8.39	120.1	31,981	0.38%	大買/大賣/鉅額交易
2019/09/12	460	8.90	604	8.96	8.96	-144	31,398	-0.46%	大買/大賣/鉅額交易
2019/09/11	896	9.08	1,142.4	9.15	8.92	-246.4	30,820	-0.80%	大買/大賣/鉅額交易
2019/09/10	89	9.57	1,759	9.51	9.22	-1,670	29,645	-5.63%	大賣/鉅額交易
2019/09/09	593	10.08	322	9.83	9.65	271	28,748	0.94%	大買/大賣/鉅額交易
2019/09/06	772	9.90	160.8	9.95	10.00	611.2	27,468	2.23%	大買/大賣/鉅額交易
2019/09/05	1,488	10.05	721.1	10.12	9.72	766.9	25,580	3.00%	大買/大賣/鉅額交易
2019/09/04	905	9.21	1,843	9.42	9.69	-938	22,945	-4.09%	大買/大賣/鉅額交易
2019/09/03	576	8.55	1,171	8.71	8.81	-595	20,904	-2.85%	大買/大賣/鉅額交易
2019/09/02	588	8.06	292	8.15	8.23	296	19,431	1.52%	大買/大賣/鉅額交易
2019/08/30	370	7.99	325	7.93	7.87	45	18,832	0.24%	大買/大賣/
2019/08/29	885	7.77	515	7.90	7.86	370	18,328	2.02%	大買/大賣/鉅額交易
2019/08/28	39	7.63	1	7.61	7.58	38	17,600	0.22%
2019/08/27	10	7.54	430	7.54	7.55	-420	17,470	-2.40%	大賣/鉅額交易
2019/08/26	40	7.50	10	7.48	7.46	30	17,538	0.17%
2019/08/23	13	7.60	67	7.67	7.69	-54	18,326	-0.29%
2019/08/22	160	7.80	55	7.62	7.60	105	18,449	0.57%	大買/鉅額交易
2019/08/21	15	7.66	9	7.68	7.72	6	17,902	0.03%
2019/08/20	243	7.78	40	7.67	7.57	203	17,571	1.16%	大買/鉅額交易
2019/08/19	746	7.52	592	7.54	7.72	154	16,791	0.92%	大買/大賣/鉅額交易
2019/08/16	224	7.23	80	7.21	7.10	144	14,903	0.97%	大買/鉅額交易
2019/08/15	542	7.02	49	6.97	7.10	493	14,343	3.44%	大買/鉅額交易
2019/08/14	942	6.95	353	6.87	6.83	589	13,832	4.26%	大買/大賣/鉅額交易
2019/08/13	2	6.66	0	0.00	6.70	2	13,828	0.01%
2019/08/12	3	6.71	31	6.71	6.67	-28	13,863	-0.20%
2019/08/08	19	6.61	30	6.66	6.69	-11	13,849	-0.08%
2019/08/07	30	6.59	0	0.00	6.51	30	13,882	0.22%
2019/08/06	71	6.50	1	6.52	6.63	70	14,004	0.50%
2019/08/05	10	6.67	80	6.61	6.55	-70	14,125	-0.50%
2019/08/02	1	6.70	0	0.00	6.63	1	14,657	0.01%
2019/08/01	10	6.77	20	6.80	6.75	-10	14,658	-0.07%
2019/07/31	0	0.00	15	6.83	6.86	-15	14,617	-0.10%
2019/07/30	45	6.90	40	6.97	6.89	5	14,550	0.03%
2019/07/29	0	0.00	12	7.08	7.03	-12	14,528	-0.08%
2019/07/26	26	7.10	5	7.10	7.10	21	14,542	0.14%
2019/07/25	0	0.00	6	7.12	7.13	-6	14,528	-0.04%
2019/07/24	86	7.07	81.3	7.04	7.08	4.7	14,457	0.03%
2019/07/23	74	7.09	132	7.15	7.04	-58	14,389	-0.40%	大賣/
2019/07/22	60	7.01	143	7.06	7.04	-83	13,940	-0.60%	大賣/
2019/07/19	55	6.89	0	0.00	6.85	55	13,698	0.40%
2019/07/18	1	6.91	0	0.00	6.88	1	13,952	0.01%
2019/07/17	70	6.93	4	6.94	6.94	66	14,368	0.46%
2019/07/16	60	6.93	11	6.93	6.95	49	15,730	0.31%
2019/07/15	5	6.90	0	6.91	6.92	5	16,368	0.03%
2019/07/12	28	6.95	11	6.94	6.95	17	18,047	0.09%
2019/07/11	27	7.03	154	7.05	6.97	-127	19,094	-0.67%	大賣/鉅額交易
2019/07/10	100	7.11	4	7.08	7.08	96	19,206	0.50%
2019/07/09	0	0.00	10	7.05	7.03	-10	19,565	-0.05%
2019/07/08	150	7.07	1	7.03	7.04	149	19,928	0.75%	大買/鉅額交易
2019/07/05	5	7.05	52	7.02	7.02	-47	20,146	-0.23%
2019/07/04	2	7.07	3	7.07	7.03	-1	20,373	0.00%
2019/07/03	3	7.02	0	0.00	7.00	3	20,329	0.01%
2019/07/02	10	7.04	38	7.03	7.00	-28	20,404	-0.14%
2019/07/01	61	6.95	110	6.93	6.95	-49	20,362	-0.24%	大賣/
2019/06/28	5	6.90	20	6.89	6.87	-15	20,419	-0.07%
2019/06/27	10	6.96	90	6.96	6.94	-80	20,472	-0.39%
2019/06/26	40	6.93	0	0.00	6.92	40	20,671	0.19%
2019/06/25	15	6.96	841	6.98	6.93	-826	21,655	-3.81%	大賣/鉅額交易
2019/06/24	36	6.96	10	7.00	7.05	26	21,820	0.12%
2019/06/21	5	7.11	39	7.14	7.06	-34	21,842	-0.16%
2019/06/20	620	7.15	30	7.13	7.18	590	21,705	2.72%	大買/鉅額交易
2019/06/19	23	7.06	533	7.07	7.07	-510	21,473	-2.38%	大賣/鉅額交易
2019/06/18	65	7.13	0	0.00	7.03	65	21,533	0.30%
2019/06/17	7	7.08	130	7.10	7.06	-123	21,397	-0.57%	大賣/鉅額交易
2019/06/14	20	7.05	0	0.00	7.01	20	21,435	0.09%
2019/06/13	200	7.07	20	7.03	7.02	180	21,570	0.83%	大買/鉅額交易
2019/06/12	1,310	7.20	891	7.20	7.01	419	21,678	1.93%	大買/大賣/鉅額交易
2019/06/11	101	6.93	16	6.98	6.96	85	21,761	0.39%	大買/
2019/06/10	80	6.86	10.2	6.86	6.87	69.8	21,605	0.32%
2019/06/06	30	6.96	380	6.87	6.86	-350	21,592	-1.62%	大賣/鉅額交易
2019/06/05	75	6.96	552	6.98	6.84	-477	21,296	-2.24%	大賣/鉅額交易
2019/06/04	71	7.03	110	6.98	6.94	-39	21,093	-0.18%	大賣/
2019/06/03	1	6.88	22	6.87	6.86	-21	20,833	-0.10%
2019/05/31	110	6.89	17	6.92	6.92	93	20,711	0.45%	大買/
2019/05/30	787.6	7.05	23	7.03	6.86	764.6	20,533	3.72%	大買/鉅額交易
2019/05/29	250	6.90	45	6.84	6.96	205	19,409	1.06%	大買/鉅額交易
2019/05/27	10	6.37	0	0.00	6.33	10	18,950	0.05%
2019/05/24	10	6.33	0	0.00	6.32	10	19,239	0.05%
2019/05/23	16	6.30	1	6.30	6.31	15	19,263	0.08%
2019/05/22	120	6.52	0	0.00	6.42	120	19,249	0.62%	大買/鉅額交易
2019/05/20	64	6.39	0	0.00	6.25	64	19,209	0.33%
2019/05/17	16	6.56	5	6.67	6.52	11	18,855	0.06%
2019/05/16	120	6.70	40	6.70	6.63	80	18,867	0.42%	大買/
2019/05/15	5	6.76	15	6.73	6.69	-10	18,899	-0.05%
2019/05/14	17	6.59	0	0.00	6.63	17	18,856	0.09%
2019/05/13	11	6.75	0	0.00	6.66	11	18,766	0.06%
2019/05/10	29	6.96	70	6.98	6.92	-41	18,558	-0.22%
2019/05/09	3	6.59	0	0.00	6.53	3	18,037	0.02%
2019/05/08	1	6.78	6	6.75	6.79	-5	17,957	-0.03%
2019/05/07	2	6.89	80	6.82	6.87	-78	17,971	-0.43%
2019/05/06	6	6.85	180	6.84	6.76	-174	18,274	-0.95%	大賣/鉅額交易
2019/05/03	30	7.00	0	0.00	6.99	30	18,194	0.16%
2019/05/02	0	0.00	10	7.07	7.04	-10	18,229	-0.05%
2019/04/30	5	7.04	2	7.03	7.04	3	18,308	0.02%
2019/04/29	0	0.00	270	7.08	6.99	-270	18,655	-1.45%	大賣/鉅額交易
2019/04/26	70	7.15	0	0.00	7.10	70	19,044	0.37%
2019/04/25	203	7.33	4	7.30	7.24	199	18,906	1.05%	大買/鉅額交易
2019/04/24	30	7.41	1	7.31	7.29	29	18,792	0.15%
2019/04/23	172	7.33	0	0.00	7.41	172	18,679	0.92%	大買/鉅額交易
2019/04/22	302	7.54	50	7.68	7.46	252	18,260	1.38%	大買/鉅額交易
2019/04/19	8	7.98	246	7.87	8.11	-238	16,940	-1.40%	大賣/鉅額交易
2019/04/18	318	8.19	950	8.06	7.70	-632	16,521	-3.83%	大買/大賣/鉅額交易
2019/04/17	70	7.83	163	7.75	8.03	-93	14,921	-0.62%	大賣/
2019/04/16	35	7.42	0	0.00	7.30	35	13,886	0.25%
2019/04/15	65	7.50	65	7.50	7.39	0	13,914	0.00%
2019/04/12	800	7.26	82	7.35	7.37	718	13,752	5.22%	大買/鉅額交易
2019/04/11	0	0.00	82	7.29	7.16	-82	13,686	-0.60%
2019/04/10	81	7.12	118	7.20	7.23	-37	13,578	-0.27%	大賣/
2019/04/09	17	7.11	1	7.08	7.07	16	13,346	0.12%
2019/04/08	0	0.00	62	7.09	7.06	-62	13,437	-0.46%
2019/04/03	0	0.00	2	7.01	7.01	-2	13,553	-0.01%
2019/04/02	20	7.04	50	6.98	6.98	-30	13,723	-0.22%
2019/04/01	68	7.11	37	7.04	7.00	31	13,659	0.23%
2019/03/29	0	0.00	11	7.09	7.04	-11	13,605	-0.08%
2019/03/28	239	7.37	24	7.41	7.11	215	13,516	1.59%	大買/鉅額交易
2019/03/27	1	6.86	32	6.89	7.02	-31	12,654	-0.24%
2019/03/26	0	0.00	2	6.80	6.79	-2	12,712	-0.02%
2019/03/25	40	6.68	20	6.72	6.68	20	12,679	0.16%
2019/03/22	12	6.83	1	6.86	6.81	11	12,687	0.09%
2019/03/21	25	6.84	11	6.82	6.83	14	12,754	0.11%
2019/03/20	32	6.87	4	6.90	6.85	28	12,786	0.22%
2019/03/19	62	6.86	40	6.89	6.85	22	12,949	0.17%
2019/03/18	1	7.01	23	7.04	6.93	-22	12,832	-0.17%
2019/03/15	0	0.00	80	6.98	6.93	-80	12,708	-0.63%
2019/03/14	83	7.07	44	7.10	7.05	39	12,589	0.31%
2019/03/13	30	6.69	3	6.72	6.65	27	12,001	0.22%
2019/03/12	3	6.74	9	6.72	6.66	-6	12,281	-0.05%
2019/03/07	1	6.61	90	6.63	6.61	-89	13,507	-0.66%
2019/02/27	10	6.75	0	0.00	6.71	10	15,085	0.07%
2019/02/26	10	6.87	51	6.81	6.78	-41	15,211	-0.27%
2019/02/25	152	6.83	3	6.90	6.90	149	15,425	0.97%	大買/鉅額交易
2019/02/22	5	6.65	56	6.67	6.66	-51	15,664	-0.33%
2019/02/21	0	0.00	25	6.71	6.71	-25	15,856	-0.16%
2019/02/20	5	6.72	55	6.75	6.72	-50	16,208	-0.31%
2019/02/19	51	6.75	0	0.00	6.77	51	17,704	0.29%
2019/02/18	4	6.68	0	0.00	6.66	4	20,198	0.02%
2019/02/15	10	6.77	0	0.00	6.66	10	20,582	0.05%
2019/02/13	15	6.89	0	0.00	6.84	15	20,588	0.07%
2019/02/12	50	6.81	11	6.84	6.89	39	20,643	0.19%
2019/02/11	0	0.00	4	6.84	6.78	-4	20,842	-0.02%
2019/01/30	1	6.83	11	6.83	6.83	-10	20,995	-0.05%
2019/01/29	1	6.92	2	6.84	6.87	-1	21,345	0.00%
2019/01/25	2	7.03	1	7.01	6.99	1	21,605	0.00%
2019/01/24	0	0.00	54	7.04	7.02	-54	21,668	-0.25%
2019/01/21	0	0.00	172	7.23	7.19	-172	22,084	-0.78%	大賣/鉅額交易
2019/01/18	11	7.20	73	7.15	7.17	-62	22,004	-0.28%
2019/01/17	0	0.00	11	6.96	6.94	-11	21,705	-0.05%
2019/01/16	5	7.01	38	7.01	6.94	-33	21,756	-0.15%
2019/01/15	76	6.97	18	6.90	6.92	58	21,744	0.27%
2019/01/14	0	0.00	4	6.88	6.82	-4	21,716	-0.02%
2019/01/11	34	6.95	6	6.95	6.93	28	21,916	0.13%
2019/01/10	5	7.06	5	7.10	6.98	0	21,986	0.00%
2019/01/09	0	0.00	2	7.02	6.95	-2	21,969	-0.01%
2019/01/08	20	6.94	4	6.93	6.91	16	22,280	0.07%
2019/01/07	77	7.00	11	7.03	6.94	66	22,477	0.29%
2019/01/04	10	6.76	10	6.73	6.90	0	22,785	0.00%
2019/01/03	2	6.92	1	6.90	6.87	1	23,285	0.00%
2019/01/02	0	0.00	1	6.84	6.76	-1	23,463	0.00%
2018/12/27	25	6.77	0	0.00	6.66	25	24,038	0.10%
2018/12/26	2	6.45	12	6.57	6.60	-10	24,159	-0.04%
2018/12/25	0	0.00	61	6.52	6.35	-61	24,124	-0.25%
2018/12/22	0	0.00	10	6.73	6.71	-10	24,133	-0.04%
2018/12/19	6	6.83	10	6.84	6.83	-4	24,936	-0.02%
2018/12/18	0	0.00	3	6.77	6.73	-3	26,082	-0.01%
2018/12/14	0	0.00	2	6.87	6.78	-2	27,620	-0.01%
2018/12/13	2	7.03	0	0.00	6.88	2	27,932	0.01%
2018/12/12	30	6.95	21	6.93	6.92	9	28,250	0.03%
2018/12/11	1	6.78	25	6.79	6.77	-24	28,265	-0.08%
2018/12/10	0	0.00	12	6.74	6.74	-12	28,495	-0.04%
2018/12/07	152	6.82	5	6.81	6.90	147	28,541	0.52%	大買/鉅額交易
2018/12/06	15	6.77	1	6.93	6.70	14	28,621	0.05%
2018/12/05	10	6.95	25	6.91	6.96	-15	28,581	-0.05%
2018/12/04	0	0.00	1	7.12	7.08	-1	28,553	0.00%
2018/12/03	11	7.14	17	7.08	7.08	-6	28,588	-0.02%
2018/11/30	33	7.21	28	7.24	6.95	5	28,491	0.02%
2018/11/29	124	7.39	96	7.25	7.17	28	27,998	0.10%	大買/
2018/11/28	46	7.00	23	6.98	7.01	23	27,228	0.08%
2018/11/27	0	0.00	42	6.80	6.83	-42	27,335	-0.15%
2018/11/26	9	6.76	5	6.79	6.76	4	27,499	0.01%
2018/11/23	1	6.70	10	6.71	6.68	-9	27,567	-0.03%
2018/11/22	5	6.95	5	6.89	6.75	0	27,595	0.00%
2018/11/21	15	6.82	5	6.76	6.97	10	27,927	0.04%
2018/11/20	1	6.87	27	6.85	6.88	-26	27,579	-0.09%
2018/11/19	81	6.95	20	6.91	6.96	61	27,684	0.22%
2018/11/16	43	7.18	28	7.14	6.90	15	27,684	0.05%
2018/11/15	14	6.66	41	6.76	6.82	-27	27,041	-0.10%
2018/11/14	25	5.93	12	6.16	6.20	13	24,724	0.05%
2018/11/13	22	5.59	0	0.00	5.64	22	24,853	0.09%
2018/11/12	2	5.71	101	5.70	5.69	-99	26,166	-0.38%	大賣/
2018/11/09	1	5.80	0	0.00	5.76	1	27,387	0.00%
2018/11/08	0	0.00	38	5.87	5.83	-38	27,843	-0.14%
2018/11/07	23	5.82	7	5.83	5.81	16	28,335	0.06%
2018/11/06	80	5.80	30	5.73	5.76	50	29,219	0.17%
2018/11/05	1	5.64	2	5.62	5.63	-1	29,405	0.00%
2018/11/02	1	5.84	50	5.78	5.71	-49	29,539	-0.17%
2018/11/01	8	5.77	36	5.76	5.74	-28	29,606	-0.09%
2018/10/31	52	5.42	55	5.43	5.51	-3	29,549	-0.01%
2018/10/30	50	5.21	6	5.22	5.24	44	29,456	0.15%
2018/10/26	7	5.16	17	5.40	5.09	-10	30,255	-0.03%
2018/10/25	7	5.42	7	5.54	5.39	0	30,320	0.00%
2018/10/24	1	5.60	21	5.65	5.70	-20	30,371	-0.07%
2018/10/23	25	5.69	0	0.00	5.64	25	30,592	0.08%
2018/10/19	0	0.00	30	5.73	5.77	-30	31,360	-0.10%
2018/10/18	20	5.89	13	5.85	5.84	7	32,087	0.02%
2018/10/17	6	5.79	60	5.82	5.84	-54	33,677	-0.16%
2018/10/16	5.3	5.80	6	5.83	5.77	-0.7	34,542	0.00%
2018/10/15	32	5.66	5	5.70	5.66	27	35,132	0.08%
2018/10/12	71	5.51	40	5.70	5.70	31	35,808	0.09%
2018/10/11	32	5.52	0	0.00	5.49	32	36,007	0.09%
2018/10/09	46	6.16	0	0.00	6.10	46	35,747	0.13%
2018/10/08	10	6.16	0	0.00	6.14	10	36,019	0.03%
2018/10/05	52	6.18	20	6.46	6.22	32	36,787	0.09%
2018/10/04	2	6.60	2	6.55	6.51	0	37,312	0.00%
2018/10/03	10	6.72	8	6.82	6.60	2	39,465	0.01%
2018/10/02	0	0.00	10	6.83	6.80	-10	41,318	-0.02%
2018/10/01	0	0.00	25	6.87	6.86	-25	41,809	-0.06%
2018/09/28	3	6.80	0	0.00	6.82	3	42,860	0.01%
2018/09/27	24	6.91	25	6.87	6.81	-1	43,595	0.00%
2018/09/26	20	6.99	5	6.99	6.92	15	45,306	0.03%
2018/09/25	45	6.98	39	7.01	6.96	6	46,217	0.01%
2018/09/21	28	6.45	48	6.65	6.84	-20	45,810	-0.04%
2018/09/20	53	6.32	42	6.28	6.22	11	45,621	0.02%
2018/09/19	50	6.36	122	6.36	6.34	-72	46,300	-0.16%	大賣/
2018/09/18	4	6.35	10	6.30	6.30	-6	47,846	-0.01%
2018/09/17	12	6.78	24	6.67	6.65	-12	51,292	-0.02%
2018/09/14	2	6.77	5	6.79	6.81	-3	53,200	-0.01%
2018/09/13	85	6.61	20	6.58	6.55	65	54,702	0.12%
2018/09/12	33	6.63	86	6.60	6.55	-53	56,667	-0.09%
2018/09/11	10	6.63	6	6.71	6.78	4	58,683	0.01%
2018/09/10	14	6.70	8	6.54	6.40	6	59,832	0.01%
2018/09/07	5	6.80	13	6.86	6.73	-8	61,035	-0.01%
2018/09/06	5	7.16	55	7.04	7.02	-50	64,019	-0.08%
2018/09/05	13	7.21	20	7.17	7.16	-7	67,257	-0.01%
2018/09/04	62	7.12	3	7.10	7.17	59	69,287	0.09%
2018/09/03	8	7.17	27	7.17	7.00	-19	72,033	-0.03%
2018/08/31	23	7.27	0	0.00	7.27	23	75,069	0.03%
2018/08/30	5	7.30	4	7.25	7.23	1	81,470	0.00%
2018/08/29	12	7.21	0	0.00	7.28	12	84,391	0.01%
2018/08/28	7	7.30	23	7.37	7.21	-16	87,554	-0.02%
2018/08/27	5	7.18	20	7.22	7.21	-15	90,099	-0.02%
2018/08/24	1	7.11	20	7.13	7.11	-19	92,862	-0.02%
2018/08/23	17	7.25	76	7.21	7.15	-59	96,047	-0.06%
2018/08/22	157	7.31	88	7.34	7.29	69	98,571	0.07%	大買/
2018/08/21	100	7.25	5	7.25	7.17	95	98,950	0.10%
2018/08/20	15	7.39	11	7.31	7.22	4	101,854	0.00%
2018/08/17	115	7.71	178	7.60	7.41	-63	102,207	-0.06%	大買/大賣/
2018/08/16	108	7.53	75	7.53	7.49	33	101,771	0.03%	大買/
2018/08/15	72	6.95	80	6.87	7.08	-8	102,641	-0.01%
2018/08/14	106	7.09	7	6.93	6.98	99	106,189	0.09%	大買/
2018/08/13	37	6.89	42	6.76	6.90	-5	106,280	0.00%
2018/08/10	22	7.59	31	7.32	7.24	-9	106,121	-0.01%
2018/08/09	6	7.62	2	7.69	7.61	4	107,639	0.00%
2018/08/08	43	7.76	10	7.71	7.68	33	110,604	0.03%
2018/08/07	22	7.70	35	7.67	7.69	-13	110,655	-0.01%
2018/08/06	0	0.00	2	7.85	7.79	-2	110,978	0.00%
2018/08/03	25	7.90	0	0.00	7.86	25	112,625	0.02%
2018/08/02	29	8.02	52	7.90	7.84	-23	113,540	-0.02%
2018/08/01	31	8.07	18	8.08	8.09	13	113,511	0.01%
2018/07/31	3	7.97	2	8.01	7.96	1	114,062	0.00%
2018/07/30	22	8.14	50	7.95	7.97	-28	114,498	-0.02%
2018/07/27	9	8.17	17.2	8.13	8.12	-8.2	116,034	-0.01%
2018/07/26	104	8.19	32	8.08	8.07	72	116,424	0.06%	大買/
2018/07/25	71	8.27	36	8.19	8.14	35	115,940	0.03%
2018/07/24	37	8.19	67	8.40	8.47	-30	115,067	-0.03%
2018/07/23	52	7.68	122	7.66	7.85	-70	113,394	-0.06%	大賣/
2018/07/20	66	8.08	197	8.05	7.62	-131	112,467	-0.12%	大賣/鉅額交易
2018/07/19	275	8.23	63	8.21	8.12	212	111,836	0.19%	大買/鉅額交易
2018/07/18	42	8.12	10	8.33	8.06	32	111,113	0.03%
2018/07/17	60	8.37	40	8.26	8.21	20	110,697	0.02%
2018/07/16	64	8.60	249	8.45	8.39	-185	110,294	-0.17%	大賣/鉅額交易
2018/07/13	249	8.49	146	8.49	8.51	103	109,747	0.09%	大買/大賣/鉅額交易
2018/07/12	100	8.37	37	8.35	8.31	63	109,057	0.06%
2018/07/11	152	8.63	118	8.57	8.33	34	109,444	0.03%	大買/大賣/
2018/07/10	255	8.46	251	8.62	8.64	4	109,008	0.00%	大買/大賣/
2018/07/09	23	8.12	28	8.06	8.01	-5	109,752	0.00%
2018/07/06	62	8.11	43	8.08	8.04	19	111,111	0.02%
2018/07/05	53	8.55	54	8.62	8.20	-1	110,497	0.00%
2018/07/04	95	8.61	45	8.43	8.62	50	109,875	0.05%
2018/07/03	30	8.88	87	8.80	8.45	-57	107,921	-0.05%
2018/07/02	12	9.11	33	8.78	8.50	-21	106,591	-0.02%
2018/06/29	30	9.04	64	9.01	9.00	-34	105,593	-0.03%
2018/06/28	72	9.04	39	8.98	8.90	33	104,662	0.03%
2018/06/27	60	9.15	34	9.13	8.80	26	103,354	0.03%
2018/06/26	157	9.19	88	9.14	9.09	69	101,382	0.07%	大買/
2018/06/25	21	8.96	64	9.11	8.93	-43	97,528	-0.04%
2018/06/22	95	10.16	39	10.24	9.92	56	95,400	0.06%
2018/06/21	81	11.21	65	11.17	10.90	16	93,616	0.02%
2018/06/20	53	11.02	22	10.83	10.70	31	91,651	0.03%
2018/06/19	38	11.37	13.8	11.59	11.50	24.2	89,571	0.03%
2018/06/15	14	11.53	33.1	11.53	11.40	-19.1	88,428	-0.02%
2018/06/14	245	11.22	81.8	11.65	11.10	163.2	86,932	0.19%	大買/鉅額交易
2018/06/13	81	11.80	146	11.93	11.35	-65	83,587	-0.08%	大賣/
2018/06/12	132	12.93	213	13.20	12.60	-81	80,157	-0.10%	大買/大賣/
2018/06/11	134	13.19	50.3	13.40	13.40	83.7	78,048	0.11%	大買/
2018/06/08	86	12.40	302.4	12.38	12.50	-216.4	75,086	-0.29%	大賣/鉅額交易
2018/06/07	702.8	13.78	538	13.75	13.10	164.8	71,631	0.23%	大買/大賣/鉅額交易
2018/06/06	31	12.78	133	12.65	13.00	-102	65,023	-0.16%	大賣/鉅額交易
2018/06/05	243	11.50	56.5	11.80	11.85	186.5	62,045	0.30%	大買/鉅額交易
2018/06/04	51	10.62	81	10.50	10.80	-30	58,718	-0.05%
2018/06/01	96	9.96	144.3	9.94	9.85	-48.3	55,638	-0.09%	大賣/
2018/05/31	133	9.98	23	10.10	10.00	110	52,802	0.21%	大買/鉅額交易
2018/05/30	22.3	9.39	117	9.34	9.32	-94.7	49,300	-0.19%	大賣/
2018/05/29	110	9.13	222	9.08	9.10	-112	46,383	-0.24%	大買/大賣/鉅額交易
2018/05/28	120	9.00	40.1	9.19	9.38	80	45,099	0.18%	大買/
2018/05/25	32	8.75	8	8.73	8.54	24	41,958	0.06%
2018/05/24	61	8.99	13	9.02	8.90	48	41,092	0.12%
2018/05/23	80.1	8.97	38	9.02	8.96	42.1	40,152	0.10%
2018/05/22	141	9.27	120.8	9.20	9.16	20.2	38,191	0.05%	大買/大賣/
2018/05/21	3	8.50	22	8.58	8.75	-19	34,174	-0.06%
2018/05/18	35	8.06	13	8.01	7.96	22	33,412	0.07%
2018/05/17	63.9	8.14	58	8.10	8.32	5.9	32,608	0.02%
2018/05/16	80	8.26	36	8.23	7.88	44	30,551	0.14%
2018/05/15	8	8.52	1.3	8.52	8.52	6.7	27,476	0.02%
2018/05/14	4	7.61	2.7	7.75	7.75	1.3	27,372	0.00%
2018/05/11	23	6.82	44	6.86	7.05	-21	26,825	-0.08%
2018/05/10	56	6.50	23	6.53	6.41	33	24,969	0.13%
2018/05/09	5	6.10	2	6.17	6.27	3	23,715	0.01%
2018/05/08	22	6.44	24	6.48	6.27	-2	23,396	-0.01%
2018/05/07	3	6.09	2	6.16	6.12	1	22,926	0.00%
2018/05/04	42	6.48	40	6.78	6.24	2	22,565	0.01%
2018/05/03	7	6.11	8.9	6.32	6.57	-1.9	21,491	-0.01%
2018/04/26	5	5.80	64	6.04	5.74	-59	25,500	-0.23%
2018/04/25	114	5.95	35.2	6.17	6.09	78.8	25,393	0.31%	大買/
2018/04/24	5	5.93	11	5.73	5.91	-6	25,090	-0.02%
2018/04/23	12	5.98	1	5.65	5.88	11	25,194	0.04%
2018/04/20	5	6.33	1	6.30	6.24	4	24,819	0.02%
2018/04/19	5	6.37	13	6.60	6.31	-8	24,694	-0.03%
2018/04/18	41	6.49	28	6.58	6.61	13	24,486	0.05%
2018/04/17	99	6.56	100	6.48	6.39	-1	24,141	0.00%
2018/04/16	48	6.58	266.3	6.55	6.87	-218.3	22,713	-0.96%	大賣/鉅額交易
2018/04/13	61	6.13	90	6.19	6.25	-29	20,716	-0.14%
2018/04/12	98	5.56	122	5.60	5.74	-24	17,921	-0.13%	大賣/
2018/04/11	0	0.00	9	5.22	5.22	-9	15,948	-0.06%
2018/04/10	273	4.73	64	4.73	4.75	209	15,435	1.35%	大買/鉅額交易
2018/04/03	5	4.47	0	0.00	4.48	5	14,860	0.03%
2018/04/02	6	4.48	0	0.00	4.47	6	14,847	0.04%
2018/03/31	20	4.57	0	0.00	4.55	20	14,801	0.14%
2018/03/29	0	0.00	5.7	4.58	4.57	-5.7	14,766	-0.04%
2018/03/27	20	4.61	20	4.57	4.57	0	14,677	0.00%
2018/03/23	10	4.56	0	0.00	4.56	10	14,810	0.07%
2018/03/22	38	4.76	20	4.69	4.69	18	14,663	0.12%
2018/03/21	0	0.00	19	4.73	4.73	-19	14,411	-0.13%
2018/03/20	1	4.64	0	0.00	4.60	1	14,054	0.01%
2018/03/16	0	0.00	240	4.63	4.63	-240	14,039	-1.71%	大賣/鉅額交易
2018/03/15	3	4.68	11	4.70	4.67	-8	13,987	-0.06%
2018/03/14	1	4.61	0	0.00	4.61	1	13,849	0.01%
2018/03/12	0	0.00	12	4.67	4.61	-12	13,970	-0.09%
2018/03/09	240	4.70	10	4.65	4.65	230	13,914	1.65%	大買/鉅額交易
2018/03/08	2	4.57	230	4.56	4.56	-228	13,709	-1.66%	大賣/鉅額交易
2018/03/07	33	4.64	11	4.69	4.56	22	13,675	0.16%
2018/03/06	22	4.52	55	4.58	4.58	-33	13,606	-0.24%
2018/03/05	3	4.46	0	0.00	4.44	3	13,444	0.02%
2018/03/02	12	4.43	10	4.43	4.43	2	13,462	0.01%
2018/03/01	20	4.44	0	0.00	4.45	20	13,467	0.15%
2018/02/26	10	4.55	35	4.48	4.47	-25	13,488	-0.19%
2018/02/23	24	4.49	20	4.50	4.50	4	13,487	0.03%
2018/02/22	37	4.59	0	0.00	4.46	37	13,438	0.28%
2018/02/21	10	4.41	5	4.42	4.51	5	13,267	0.04%
2018/02/12	10	4.25	0	0.00	4.29	10	13,156	0.08%
2018/02/09	35	4.05	1	4.20	4.20	34	13,093	0.26%
2018/02/08	1	4.29	1	4.26	4.26	0	13,001	0.00%
2018/02/07	0	0.00	30	4.41	4.29	-30	12,973	-0.23%
2018/02/06	43	4.34	115	4.35	4.24	-72	12,824	-0.56%	大賣/
2018/02/05	5	4.61	0	0.00	4.58	5	12,778	0.04%
2018/02/02	20	4.83	0	0.00	4.77	20	12,612	0.16%
2018/02/01	5	4.85	0	0.00	4.80	5	12,578	0.04%
2018/01/31	85	4.86	136	4.86	4.86	-51	12,467	-0.41%	大賣/
2018/01/30	236	4.85	113	4.82	4.83	123	12,146	1.01%	大買/大賣/鉅額交易
2018/01/29	10	5.23	181	5.10	5.06	-171	11,710	-1.46%	大賣/鉅額交易
2018/01/26	365	5.05	228	5.19	5.10	137	11,333	1.21%	大買/大賣/鉅額交易
2018/01/25	216	5.15	357	5.10	4.94	-141	10,491	-1.34%	大買/大賣/鉅額交易
2018/01/24	101	5.19	64	5.20	5.30	37	8,582	0.43%	大買/
2018/01/23	302	4.72	50	4.79	4.82	252	7,121	3.54%	大買/鉅額交易
2018/01/22	5	4.39	0	0.00	4.40	5	5,719	0.09%
2018/01/17	11	4.40	5	4.42	4.44	6	5,958	0.10%
2018/01/12	0.3	4.29	0	0.00	4.33	0.3	6,121	0.01%
2018/01/09	0	0.00	10.8	4.29	4.29	-10.8	6,424	-0.17%
2018/01/08	0	0.00	2	4.35	4.33	-2	6,602	-0.03%
2018/01/04	0	0.00	5	4.42	4.42	-5	7,130	-0.07%
2018/01/03	0	0.00	50	4.35	4.33	-50	7,073	-0.71%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

元富-緯城 券商分點個股進出 元富-緯城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析