敬鵬 (2355)-元富-緯城券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
39.80
漲跌
▲0.45
漲幅
+1.14%
成交量
4,395張
產業
上市電子零組件類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	25	38.96	0	0.00	39.35	25	1,388	1.80%
2024/12/05	1	39.20	0	0.00	39.15	1	1,426	0.07%
2024/12/04	1	38.85	0	0.00	38.90	1	1,454	0.07%
2024/11/29	1	38.25	0	0.00	38.25	1	1,526	0.07%
2024/11/25	1	39.90	0	0.00	39.85	1	1,593	0.06%
2024/11/15	3	38.73	0	0.00	38.50	3	1,728	0.17%
2024/11/14	0	0.00	2	38.58	38.55	-2	1,773	-0.11%
2024/11/07	0.1	39.85	0	0.00	39.90	0.1	1,882	0.01%
2024/11/05	7	38.50	0	0.00	38.45	7	1,924	0.36%
2024/11/04	0	0.00	6	38.35	38.40	-6	2,015	-0.30%
2024/10/28	0	0.00	1	39.45	39.30	-1	2,145	-0.05%
2024/10/25	1	39.95	0	0.00	39.75	1	2,168	0.05%
2024/10/22	2	39.73	1	39.95	40.20	1	2,300	0.04%
2024/10/21	0	0.00	3	39.60	39.70	-3	2,354	-0.13%
2024/10/18	5	39.42	0	0.00	39.00	5	2,432	0.21%
2024/10/17	4	39.86	0	0.00	39.75	4	2,501	0.16%
2024/10/16	3	39.40	0	0.00	39.35	3	2,558	0.12%
2024/10/15	1	39.65	1	39.70	39.60	0	2,646	0.00%
2024/10/14	1	39.20	0	0.00	39.40	1	2,711	0.04%
2024/10/11	0	0.00	1.3	39.42	39.40	-1.3	2,792	-0.05%
2024/10/09	10	40.19	0	0.00	39.65	10	2,910	0.34%
2024/10/08	1	40.30	0	0.00	39.80	1	2,935	0.03%
2024/10/07	3	40.57	0	0.00	40.55	3	2,991	0.10%
2024/10/04	5	40.10	0	0.00	40.15	5	3,126	0.16%
2024/10/01	1	41.15	0	0.00	41.00	1	3,199	0.03%
2024/09/30	6	41.26	0	0.00	41.10	6	3,254	0.18%
2024/09/26	5	41.85	0	0.00	41.80	5	3,404	0.15%
2024/09/25	0	0.00	1	43.75	42.95	-1	3,475	-0.03%
2024/09/24	1	41.55	0	0.00	41.50	1	3,555	0.03%
2024/09/23	10	41.60	0	0.00	41.75	10	3,593	0.28%
2024/09/18	1	41.50	0	0.00	41.20	1	3,913	0.03%
2024/09/16	1	41.05	1	42.35	42.60	0	3,967	0.00%
2024/09/12	1	40.50	0	0.00	40.70	1	4,221	0.02%
2024/09/03	0	0.00	6	42.40	42.30	-6	4,708	-0.13%
2024/09/02	1	43.20	0	0.00	42.60	1	4,771	0.02%
2024/08/23	2	41.28	1	42.00	42.30	1	5,048	0.02%
2024/08/22	1	42.40	1	42.30	42.30	0	5,054	0.00%
2024/08/21	2	42.00	0	0.00	41.75	2	5,066	0.04%
2024/08/15	0	0.00	1	42.55	42.10	-1	5,138	-0.02%
2024/08/12	1	41.75	0	0.00	41.75	1	5,241	0.02%
2024/08/07	0	0.00	1	41.45	41.80	-1	5,547	-0.02%
2024/08/06	0	0.00	1	38.30	39.65	-1	5,525	-0.02%
2024/08/05	10	40.50	0	0.00	40.50	10	5,448	0.18%
2024/07/23	1	46.35	0	0.00	46.60	1	5,328	0.02%
2024/07/19	2	48.80	1	49.15	47.85	1	5,246	0.02%
2024/07/18	1	48.70	0	0.00	48.70	1	5,180	0.02%
2024/07/17	5	49.85	0	0.00	49.85	5	5,099	0.10%
2024/07/16	1	49.40	1	50.60	49.40	0	5,080	0.00%
2024/07/15	1	49.00	0	0.00	49.00	1	5,029	0.02%
2024/07/12	0	0.00	9	49.53	49.45	-9	4,981	-0.18%
2024/07/11	3	48.55	0	0.00	48.75	3	4,924	0.06%
2024/07/09	1	49.45	2	49.53	49.70	-1	4,890	-0.02%
2024/07/08	2	50.55	13	50.38	50.40	-11	4,869	-0.23%
2024/07/05	2	50.10	7	50.00	50.30	-5	4,917	-0.10%
2024/07/04	10	49.38	0.1	49.50	49.40	10	4,860	0.20%
2024/07/03	0	0.00	12	49.90	49.35	-12	4,835	-0.25%
2024/07/02	1	48.85	3.1	48.90	48.85	-2.1	4,768	-0.04%
2024/07/01	5	49.09	3	49.58	48.80	2	4,782	0.04%
2024/06/28	1.1	49.05	3.1	49.00	49.00	-2	4,686	-0.04%
2024/06/25	1	48.40	0.6	48.13	48.65	0.4	4,515	0.01%
2024/06/24	0	0.00	1	48.25	48.50	-1	4,437	-0.02%
2024/06/21	1	47.75	5	48.00	47.75	-4	4,309	-0.09%
2024/06/20	10	48.27	1	48.55	48.10	9	4,284	0.21%
2024/06/19	0	0.00	6	47.50	46.75	-6	4,119	-0.15%
2024/06/18	8.1	47.45	4	48.21	47.25	4.1	4,087	0.10%
2024/06/17	1.1	47.10	0	0.00	46.65	1.1	3,961	0.03%
2024/06/12	2	46.25	0	0.00	45.40	2	4,043	0.05%
2024/06/06	0	0.00	4	45.18	45.75	-4	4,035	-0.10%
2024/06/05	1	46.50	0	0.00	45.05	1	4,033	0.02%
2024/05/31	0	0.00	2	44.30	44.25	-2	4,145	-0.05%
2024/05/30	1	43.55	0.1	43.70	43.50	0.9	4,346	0.02%
2024/05/29	1	44.05	10.1	44.16	44.00	-9.1	4,464	-0.20%
2024/05/28	10	44.30	1	43.75	44.30	9	4,596	0.20%
2024/05/27	1	43.25	0	0.00	43.20	1	4,730	0.02%
2024/05/22	0	0.00	1	44.65	44.15	-1	5,283	-0.02%
2024/05/21	0	0.00	0.1	44.55	44.50	-0.1	5,350	0.00%
2024/05/20	1	44.70	3	44.27	43.65	-2	5,442	-0.04%
2024/05/17	0	0.00	2.2	43.92	44.00	-2.2	5,629	-0.04%
2024/05/16	5	44.02	3	43.90	43.65	2	6,255	0.03%
2024/05/15	5	43.88	8	43.32	43.45	-3	6,533	-0.05%
2024/05/14	8	43.47	6	43.25	43.00	2	6,537	0.03%
2024/05/10	0	0.00	3	40.50	40.80	-3	6,462	-0.05%
2024/05/09	1	41.00	0	0.00	40.95	1	6,501	0.02%
2024/05/06	10	41.25	1	41.05	40.90	9	6,792	0.13%
2024/05/03	3	41.20	0	0.00	40.95	3	6,797	0.04%
2024/05/02	1	41.00	0	0.00	40.95	1	6,811	0.01%
2024/04/30	2	41.80	0	0.00	41.30	2	6,815	0.03%
2024/04/29	2	40.95	0	0.00	41.15	2	6,816	0.03%
2024/04/25	1	40.60	0	0.00	40.20	1	6,857	0.01%
2024/04/24	0	0.00	6	40.93	41.10	-6	6,902	-0.09%
2024/04/23	1	40.30	1	40.05	40.25	0	6,951	0.00%
2024/04/22	1	39.50	0	0.00	39.50	1	6,992	0.01%
2024/04/18	0.5	42.10	1	42.20	41.75	-0.5	6,988	-0.01%
2024/04/17	3	41.70	0	0.00	41.50	3	7,020	0.04%
2024/04/16	1	41.20	1	40.90	41.25	0	7,030	0.00%
2024/04/15	2	43.10	0	0.00	42.65	2	6,996	0.03%
2024/04/12	9	43.62	1	44.20	44.10	8	6,961	0.11%
2024/04/11	5.3	43.90	3	43.87	43.60	2.3	6,959	0.03%
2024/04/08	7	48.03	1	48.50	47.45	6	6,901	0.09%
2024/04/02	0	0.00	3	47.55	47.35	-3	6,891	-0.04%
2024/04/01	2	47.58	0	0.00	47.55	2	6,970	0.03%
2024/03/29	0	0.00	1	46.15	46.10	-1	6,988	-0.01%
2024/03/27	0	46.20	0	0.00	46.45	0	7,265	0.00%
2024/03/22	2	47.05	0	0.00	47.30	2	7,469	0.03%
2024/03/21	1	47.15	2	47.00	47.20	-1	7,598	-0.01%
2024/03/20	3	47.52	0	0.00	47.15	3	7,699	0.04%
2024/03/18	2	46.40	25	45.79	46.50	-23	7,825	-0.29%
2024/03/12	1	47.15	0	0.00	46.80	1	8,887	0.01%
2024/03/07	0	0.00	2	48.00	46.90	-2	11,429	-0.02%
2024/03/06	1	48.55	0	0.00	48.35	1	11,790	0.01%
2024/03/05	1.2	48.31	0	0.00	48.20	1.2	11,802	0.01%
2024/03/04	1.3	50.68	5	50.00	50.20	-3.7	11,705	-0.03%
2024/03/01	3	51.13	0	0.00	51.00	3	11,795	0.03%
2024/02/29	11	52.35	2	52.55	52.30	9	11,842	0.08%
2024/02/27	5	51.92	4	52.25	51.60	1	11,936	0.01%
2024/02/26	18	52.33	6	52.75	52.30	12	11,994	0.10%
2024/02/23	9	51.29	51	50.66	50.50	-42	12,209	-0.34%
2024/02/22	1	50.50	1	50.60	51.70	0	12,938	0.00%
2024/02/21	2	51.35	1.1	51.50	50.80	0.9	13,896	0.01%
2024/02/20	4.1	51.23	1	50.72	51.10	3	14,376	0.02%
2024/02/19	22.1	52.11	8	52.39	52.00	14.1	14,854	0.09%
2024/02/16	48	49.82	10	50.70	51.40	38	14,325	0.27%
2024/02/15	3	46.57	1	46.80	46.80	2	14,148	0.01%
2024/02/02	0	0.00	71	45.79	45.50	-71	14,031	-0.51%
2024/02/01	40	45.08	134	45.71	45.00	-94	13,974	-0.67%	大賣/
2024/01/31	106	44.90	5	44.75	44.75	101	13,959	0.72%	大買/鉅額交易
2024/01/30	0	0.00	1	45.25	45.50	-1	13,979	-0.01%
2024/01/29	59	44.15	0	0.00	44.60	59	13,899	0.42%
2024/01/25	5	44.10	0	0.00	43.25	5	13,765	0.04%
2024/01/23	2	44.05	1	44.30	44.35	1	13,745	0.01%
2024/01/22	1	43.70	0	0.00	43.70	1	13,685	0.01%
2024/01/18	0	0.00	7	42.80	42.95	-7	13,714	-0.05%
2024/01/15	1	44.55	7	44.53	44.40	-6	13,656	-0.04%
2024/01/12	4	44.95	0	0.00	44.20	4	13,669	0.03%
2024/01/11	0	0.00	15	44.85	45.00	-15	13,674	-0.11%
2024/01/09	1	46.65	0	0.00	45.85	1	13,815	0.01%
2024/01/08	6	47.01	8	46.45	46.40	-2	13,847	-0.01%
2024/01/05	0	0.00	5	47.18	46.90	-5	13,924	-0.04%
2024/01/04	1	48.05	0	0.00	47.65	1	13,902	0.01%
2024/01/03	2	48.83	1	49.10	48.70	1	13,911	0.01%
2024/01/02	1	50.00	2	49.85	49.80	-1	13,883	-0.01%
2023/12/29	5	50.40	2	50.20	50.30	3	13,958	0.02%
2023/12/28	1	50.40	2	49.60	49.60	-1	13,946	-0.01%
2023/12/27	5	50.54	6	50.30	50.40	-1	14,070	-0.01%
2023/12/26	2	49.95	1	49.85	49.85	1	14,362	0.01%
2023/12/25	4	49.08	2	48.80	49.05	2	14,370	0.01%
2023/12/22	25	50.10	32	49.90	49.70	-7	14,455	-0.05%
2023/12/21	2	49.78	0	0.00	49.60	2	14,389	0.01%
2023/12/19	10	49.68	1	49.00	49.55	9	14,524	0.06%
2023/12/15	1.1	51.20	0	0.00	51.10	1.1	14,355	0.01%
2023/12/14	3	52.60	0.1	52.60	52.30	2.9	14,397	0.02%
2023/12/13	6	53.88	2	54.05	53.00	4	14,460	0.03%
2023/12/12	1	53.60	1	53.00	53.00	0	14,353	0.00%
2023/12/11	11	54.11	11	53.02	53.20	0	14,348	0.00%
2023/12/08	2	55.45	6	54.25	54.10	-4	14,584	-0.03%
2023/12/07	31	54.21	19	54.76	54.10	12	14,450	0.08%
2023/12/06	37	55.18	60	55.91	55.10	-23	13,994	-0.16%
2023/12/05	2.2	52.80	3.1	53.08	53.20	-0.9	12,995	-0.01%
2023/12/04	76.1	52.89	30.1	54.27	54.60	46	12,527	0.37%
2023/12/01	15	51.29	26	50.73	51.20	-11	11,455	-0.10%
2023/11/30	10.1	49.34	2.1	49.55	48.90	8	11,019	0.07%
2023/11/29	2	49.07	4	49.46	48.85	-2	10,944	-0.02%
2023/11/28	13	49.51	0	49.00	49.55	13	10,975	0.12%
2023/11/27	3	48.85	21.2	49.15	48.05	-18.2	11,017	-0.17%
2023/11/24	12	50.02	15	50.20	49.80	-3	11,266	-0.03%
2023/11/22	46	50.44	20	50.90	50.90	26	11,012	0.24%
2023/11/21	28.1	51.00	10	52.46	51.00	18.1	10,722	0.17%
2023/11/20	63	49.10	58	48.69	51.30	5	10,020	0.05%
2023/11/17	6	45.62	29	46.15	46.65	-23	9,205	-0.25%
2023/11/16	9	42.05	17	42.66	42.45	-8	8,739	-0.09%
2023/11/15	5.1	38.80	3	39.03	39.00	2.1	8,096	0.03%
2023/11/14	2.1	38.60	2	38.75	39.00	0.1	8,106	0.00%
2023/11/13	1	37.00	1	36.75	37.10	0	8,076	0.00%
2023/11/07	2	37.10	0	0.00	37.15	2	8,319	0.02%
2023/11/03	0	0.00	0.1	35.95	35.80	-0.1	8,240	0.00%
2023/11/02	0	0.00	0.1	35.75	35.60	-0.1	8,242	0.00%
2023/10/31	0	0.00	0.1	35.25	34.75	-0.1	8,240	0.00%
2023/10/23	1	35.00	0	0.00	34.60	1	8,273	0.01%
2023/10/20	0	0.00	0.5	34.79	34.70	-0.5	8,301	-0.01%
2023/10/19	0	0.00	0.2	35.40	35.20	-0.2	8,277	0.00%
2023/10/17	0	0.00	5	36.80	36.95	-5	8,149	-0.06%
2023/10/13	6	39.78	1	38.90	38.65	5	8,077	0.06%
2023/10/12	7	39.93	3	39.70	39.80	4	8,106	0.05%
2023/10/11	1	39.75	4	40.14	39.70	-3	8,162	-0.04%
2023/10/05	3	41.10	3	41.33	40.35	0	8,033	0.00%
2023/10/04	8	40.70	2	40.58	40.60	6	7,932	0.08%
2023/10/03	3	41.88	3	42.07	41.25	0	7,881	0.00%
2023/10/02	12	41.90	12	41.97	42.50	0	7,728	0.00%
2023/09/26	0	0.00	24	40.90	39.95	-24	7,193	-0.33%
2023/09/25	25	40.25	10	40.23	40.40	15	7,002	0.21%
2023/09/21	1	38.85	0	0.00	38.80	1	6,693	0.01%
2023/09/20	0	0.00	12	38.73	38.75	-12	6,610	-0.18%
2023/09/19	3	39.78	7	40.04	38.95	-4	6,505	-0.06%
2023/09/18	11	39.84	4	40.04	39.50	7	6,313	0.11%
2023/09/15	0	0.00	1	39.20	38.70	-1	6,107	-0.02%
2023/09/14	3	38.18	8	38.90	39.00	-5	6,023	-0.08%
2023/09/13	20	38.75	3	40.20	38.10	17	5,870	0.29%
2023/09/12	1	38.00	6	38.50	38.45	-5	5,420	-0.09%
2023/09/11	5	37.70	0	0.00	37.65	5	5,251	0.10%
2023/09/07	0	0.00	3	38.82	39.15	-3	5,003	-0.06%
2023/09/06	0	0.00	1	39.55	39.65	-1	4,912	-0.02%
2023/09/04	1	38.15	1	38.20	38.20	0	4,690	0.00%
2023/09/01	3.2	38.59	2	38.55	37.90	1.2	4,600	0.03%
2023/08/31	7	38.81	3	39.40	39.30	4	4,441	0.09%
2023/08/30	10	38.93	8	39.18	39.25	2	4,190	0.05%
2023/08/29	1	37.25	0	0.00	37.40	1	3,748	0.03%
2023/08/28	0.3	37.31	1	37.10	37.10	-0.7	3,635	-0.02%
2023/08/25	3.1	37.81	2	37.95	37.95	1.1	3,477	0.03%
2023/08/24	1	37.65	12	36.93	36.60	-11	3,256	-0.34%
2023/08/23	1	37.40	5	36.94	37.35	-4	3,061	-0.13%
2023/08/22	1	36.15	3	35.97	36.25	-2	2,767	-0.07%
2023/08/21	0	0.00	1	34.45	35.00	-1	2,605	-0.04%
2023/08/18	5	35.50	4	34.99	34.70	1	2,518	0.04%
2023/08/17	2	34.88	1	35.05	35.70	1	2,361	0.04%
2023/08/16	1	34.30	0	0.00	34.40	1	2,184	0.05%
2023/08/15	2	34.20	1	34.15	34.30	1	2,097	0.05%
2023/08/14	1	33.90	1	34.25	34.30	0	2,005	0.00%
2023/08/08	0	0.00	1	33.80	33.70	-1	1,743	-0.06%
2023/08/07	1	33.80	12	33.73	33.95	-11	1,747	-0.63%
2023/08/04	2	33.40	0	0.00	33.60	2	1,726	0.12%
2023/08/02	2	33.90	20	34.00	33.40	-18	1,715	-1.05%
2023/08/01	2	34.50	0	0.00	33.70	2	1,690	0.12%
2023/07/31	2	34.58	0	0.00	34.10	2	1,653	0.12%
2023/07/27	5	35.10	0	0.00	35.30	5	1,559	0.32%
2023/07/26	2	35.40	2	35.15	34.50	0	1,491	0.00%
2023/07/25	0	0.00	1	35.40	35.20	-1	1,410	-0.07%
2023/07/24	0	0.00	2	34.78	34.90	-2	1,350	-0.15%
2023/07/21	2	35.25	5	35.25	35.30	-3	1,318	-0.23%
2023/07/20	10	35.80	3	35.50	35.20	7	1,301	0.54%
2023/07/19	2	35.13	0	0.00	34.90	2	1,287	0.16%
2023/07/18	10	36.20	0	0.00	36.20	10	1,251	0.80%
2023/07/17	11	36.71	2	36.50	36.35	9	1,185	0.76%
2023/07/14	12	35.13	1	34.90	35.00	11	1,040	1.06%
2023/07/12	5	32.65	0	0.00	32.20	5	914	0.55%
2023/07/05	0	0.00	31	32.84	32.90	-31	844	-3.67%
2023/06/30	13	31.45	0	0.00	31.40	13	876	1.48%
2023/06/29	7	31.35	0	0.00	31.55	7	910	0.77%
2023/06/28	5	31.50	0	0.00	31.25	5	936	0.53%
2023/06/27	1	31.45	0	0.00	31.25	1	943	0.11%
2023/06/15	0	0.00	1	31.90	32.35	-1	1,023	-0.10%
2023/06/12	0	0.00	1	31.90	31.80	-1	1,020	-0.10%
2023/06/07	0	0.00	1	32.75	32.70	-1	1,032	-0.10%
2023/06/05	0	0.00	2	32.60	32.60	-2	1,017	-0.20%
2023/06/02	1	31.95	1	32.00	31.85	0	1,005	0.00%
2023/05/19	2	30.90	0	0.00	30.90	2	1,033	0.19%
2023/05/18	0	0.00	2	30.25	30.55	-2	1,028	-0.19%
2023/05/04	1	31.50	0	0.00	31.65	1	1,023	0.10%
2023/04/26	0	0.00	25	31.15	31.40	-25	1,026	-2.43%
2023/04/25	1	31.30	0	0.00	31.30	1	1,020	0.10%
2023/04/07	10	32.78	2	32.80	32.65	8	818	0.98%
2023/04/06	1	32.90	1	33.25	33.10	0	797	0.00%
2023/03/29	2	32.05	0	0.00	32.00	2	710	0.28%
2023/03/27	0	0.00	10	31.60	31.65	-10	687	-1.45%
2023/03/24	6	31.41	25	31.45	31.35	-19	687	-2.76%
2023/03/23	5	30.70	10	30.95	31.00	-5	661	-0.76%
2023/03/22	0	0.00	30	30.50	30.65	-30	629	-4.77%
2023/03/20	0	0.00	10	29.90	29.95	-10	586	-1.70%
2023/03/16	5	29.60	40	29.60	29.60	-35	587	-5.96%
2023/03/14	0	0.00	10	29.25	29.15	-10	598	-1.67%
2023/03/10	0	0.00	2	29.45	29.55	-2	608	-0.33%
2023/03/09	12	30.18	0	0.00	30.00	12	632	1.90%
2023/03/06	10	29.70	0	0.00	29.65	10	638	1.57%
2023/03/01	5	29.25	0	0.00	29.30	5	685	0.73%
2023/02/24	5	29.45	0	0.00	29.50	5	690	0.72%
2023/02/23	3	29.95	0	0.00	30.00	3	686	0.44%
2023/02/21	0	0.00	3	30.35	30.50	-3	719	-0.42%
2023/02/20	30	30.37	0	0.00	30.35	30	733	4.09%
2023/02/16	7	29.85	0	0.00	30.00	7	842	0.83%
2023/02/10	10	30.05	0	0.00	30.00	10	863	1.16%
2023/02/08	10	30.00	0	0.00	30.15	10	878	1.14%
2023/02/07	10	30.05	0	0.00	30.15	10	869	1.15%
2023/02/06	20	30.18	0	0.00	30.15	20	861	2.32%
2023/01/31	0	0.00	1	29.80	29.85	-1	873	-0.11%
2023/01/30	11	29.52	0	0.00	29.55	11	872	1.26%
2022/12/20	2	29.00	0	0.00	29.00	2	1,053	0.19%
2022/12/19	1	29.85	0	0.00	29.65	1	1,058	0.09%
2022/12/13	0	0.00	2	30.53	30.50	-2	1,049	-0.19%
2022/12/06	0	0.00	1	31.70	31.60	-1	1,040	-0.10%
2022/11/30	0	0.00	2	31.90	31.85	-2	984	-0.20%
2022/11/29	0	0.00	4	31.95	31.80	-4	982	-0.41%
2022/11/28	0	0.00	6	31.43	31.60	-6	978	-0.61%
2022/11/24	0	0.00	31	31.83	31.95	-31	984	-3.15%
2022/11/18	0	0.00	3	31.65	31.90	-3	1,014	-0.30%
2022/11/16	3	30.87	0	0.00	30.85	3	977	0.31%
2022/11/15	0	0.00	2	31.00	31.10	-2	960	-0.21%
2022/10/31	0	0.00	3	27.50	27.50	-3	858	-0.35%
2022/10/26	2	26.85	2	27.25	26.90	0	818	0.00%
2022/10/25	0	0.00	2	27.00	27.10	-2	814	-0.25%
2022/10/24	2	27.15	0	0.00	26.90	2	813	0.25%
2022/10/14	0	0.00	2	27.20	26.95	-2	782	-0.26%
2022/10/13	0	0.00	10	26.47	26.10	-10	784	-1.27%
2022/10/05	1	29.50	1	29.45	29.35	0	833	0.00%
2022/10/04	0	0.00	1	28.85	28.90	-1	846	-0.12%
2022/10/03	0	0.00	10	28.70	28.70	-10	849	-1.18%
2022/09/30	1	27.85	0	0.00	28.20	1	849	0.12%
2022/09/29	0	0.00	5	27.75	27.65	-5	853	-0.59%
2022/09/26	4	27.41	5	27.50	27.30	-1	862	-0.12%
2022/09/02	0	0.00	1	30.30	30.20	-1	1,042	-0.10%
2022/09/01	1	30.65	0	0.00	30.55	1	1,051	0.10%
2022/08/31	0	0.00	3	31.00	31.30	-3	1,036	-0.29%
2022/08/30	26	31.01	0	0.00	30.35	26	1,014	2.56%
2022/08/29	2	29.65	17	29.61	29.55	-15	959	-1.56%
2022/08/16	2	30.15	0	0.00	30.30	2	974	0.21%
2022/08/12	0	0.00	10	29.33	29.30	-10	994	-1.01%
2022/08/11	0	0.00	5	29.10	29.00	-5	998	-0.50%
2022/08/10	0	0.00	5	29.42	29.45	-5	982	-0.51%
2022/08/08	3	28.30	0	0.00	28.70	3	990	0.30%
2022/08/05	17	28.63	0	0.00	28.65	17	1,009	1.68%
2022/07/15	0	0.00	2	27.75	27.55	-2	1,141	-0.18%
2022/07/12	1	26.55	0	0.00	26.20	1	1,098	0.09%
2022/07/08	0	0.00	2	28.50	28.40	-2	1,081	-0.18%
2022/07/06	0	0.00	1	27.60	27.35	-1	1,102	-0.09%
2022/06/30	0	0.00	2	29.30	29.25	-2	1,113	-0.18%
2022/06/24	2	29.80	0	0.00	30.00	2	1,183	0.17%
2022/06/23	0	0.00	1	29.50	29.20	-1	1,189	-0.08%
2022/06/22	0	0.00	3	29.10	29.10	-3	1,200	-0.25%
2022/06/21	0	0.00	20	29.00	29.65	-20	1,206	-1.66%
2022/06/20	0	0.00	2	29.10	28.35	-2	1,220	-0.16%
2022/06/16	1	32.70	12	32.03	30.70	-11	1,215	-0.91%
2022/06/15	2	32.60	2	32.40	32.50	0	1,209	0.00%
2022/06/14	0	0.00	4	31.55	31.65	-4	1,223	-0.33%
2022/06/10	3	31.92	0	0.00	32.40	3	1,319	0.23%
2022/06/01	0	0.00	2	31.70	31.50	-2	1,564	-0.13%
2022/05/24	0	0.00	1	31.25	31.05	-1	2,006	-0.05%
2022/05/23	1	30.85	1	30.85	30.85	0	2,064	0.00%
2022/05/20	3	30.98	4	31.10	31.00	-1	2,130	-0.05%
2022/05/17	2	29.70	0	0.00	29.95	2	2,272	0.09%
2022/05/16	0	0.00	5	29.20	29.30	-5	2,344	-0.21%
2022/05/03	0	0.00	7	30.10	30.55	-7	2,579	-0.27%
2022/04/22	0	0.00	1	31.40	31.50	-1	2,921	-0.03%
2022/04/21	1	31.60	0	0.00	31.80	1	3,049	0.03%
2022/04/11	1	31.40	7	31.63	31.35	-6	6,408	-0.09%
2022/03/31	0	0.00	25	33.50	33.25	-25	7,561	-0.33%
2022/03/29	25	34.17	0	0.00	33.40	25	7,791	0.32%
2022/03/25	1	33.95	0	0.00	33.85	1	7,950	0.01%
2022/03/23	1	33.40	0	0.00	33.80	1	8,083	0.01%
2022/03/21	1	33.05	0	0.00	33.10	1	8,255	0.01%
2022/03/17	7	32.59	1	32.85	32.85	6	8,351	0.07%
2022/03/16	1	32.35	1	32.25	32.25	0	8,411	0.00%
2022/03/15	1	33.20	0	0.00	33.00	1	8,542	0.01%
2022/03/11	0	0.00	10	34.55	34.45	-10	8,639	-0.12%
2022/03/10	27	35.18	1	34.95	34.80	26	8,753	0.30%
2022/03/09	2	34.25	0	0.00	34.20	2	8,865	0.02%
2022/03/08	0	0.00	16.7	33.92	33.00	-16.7	9,245	-0.18%
2022/03/07	1	34.85	0	0.00	34.30	1	10,568	0.01%
2022/03/04	35	37.09	8.4	36.95	37.00	26.6	10,791	0.25%
2022/02/24	0	0.00	3.2	36.68	35.95	-3.2	10,870	-0.03%
2022/02/21	6	37.33	6	37.21	37.25	0	11,161	0.00%
2022/02/17	5	36.65	4	37.35	36.95	1	11,564	0.01%
2022/02/16	6	36.52	5	36.45	36.60	1	11,472	0.01%
2022/02/15	5	35.60	0	0.00	35.15	5	11,420	0.04%
2022/02/11	0	0.00	2	35.35	35.35	-2	11,340	-0.02%
2022/02/09	3	36.25	0	0.00	36.65	3	11,277	0.03%
2022/02/08	4	36.08	5	36.08	36.25	-1	11,237	-0.01%
2022/01/26	0.4	34.40	0	0.00	34.30	0.4	11,199	0.00%
2022/01/25	6	34.62	1	34.35	34.05	5	11,179	0.04%
2022/01/24	0	0.00	5	34.16	35.05	-5	11,147	-0.04%
2022/01/21	5	35.50	1	35.10	35.15	4	11,095	0.04%
2022/01/20	3	36.50	3	36.45	36.50	0	11,015	0.00%
2022/01/19	0	0.00	12	37.24	36.80	-12	10,972	-0.11%
2022/01/18	8	37.99	8	37.74	37.45	0	10,922	0.00%
2022/01/17	0.1	37.60	1	37.45	38.00	-0.9	10,841	-0.01%
2022/01/14	3	36.73	3	36.80	36.70	0	10,743	0.00%
2022/01/13	17.8	38.19	10	38.02	38.25	7.8	10,644	0.07%
2022/01/12	3	37.03	6	37.10	37.10	-3	10,323	-0.03%
2022/01/11	19	36.77	1	37.15	36.30	18	10,211	0.18%
2022/01/10	4	38.23	15	37.91	37.80	-11	10,056	-0.11%
2022/01/07	13	39.48	0	0.00	38.05	13	9,946	0.13%
2022/01/06	23.5	40.03	12	40.02	39.70	11.5	9,662	0.12%
2022/01/05	78.5	42.56	51	42.90	41.05	27.5	9,337	0.29%
2022/01/04	40	39.65	67	40.16	40.90	-27	8,049	-0.34%
2022/01/03	10	38.67	9	38.57	38.30	1	7,227	0.01%
2021/12/30	2	36.80	1	36.75	36.70	1	6,869	0.01%
2021/12/29	2	37.50	1	36.75	37.15	1	6,820	0.01%
2021/12/28	7	37.62	6	37.51	37.40	1	6,730	0.01%
2021/12/27	46	38.63	50	38.81	38.40	-4	6,548	-0.06%
2021/12/24	4	37.53	2	37.53	37.30	2	6,025	0.03%
2021/12/23	2	36.50	0	0.00	36.65	2	5,825	0.03%
2021/12/21	1	36.60	10	36.55	36.45	-9	5,694	-0.16%
2021/12/20	0	0.00	4	35.99	36.15	-4	5,572	-0.07%
2021/12/17	1	35.90	1	35.50	35.90	0	5,516	0.00%
2021/12/16	19	36.11	6	35.71	36.35	13	5,417	0.24%
2021/12/15	1	34.25	1	34.85	34.55	0	5,246	0.00%
2021/12/14	0	0.00	1	35.15	34.20	-1	5,221	-0.02%
2021/12/13	1	35.10	9	35.57	35.90	-8	5,149	-0.16%
2021/12/10	7	35.36	0	0.00	35.50	7	5,091	0.14%
2021/12/09	12	36.91	6.2	36.90	36.05	5.8	4,984	0.12%
2021/12/08	10	35.40	0	35.40	35.30	10	4,801	0.21%
2021/12/07	0	0.00	3	35.08	35.40	-3	4,739	-0.06%
2021/12/06	4	35.00	4.4	35.03	35.10	-0.4	4,643	-0.01%
2021/12/03	7	36.36	0	0.00	36.00	7	4,528	0.15%
2021/12/02	35	37.58	18	37.01	36.25	17	4,391	0.39%
2021/12/01	65.2	38.11	88	37.73	38.25	-22.8	3,992	-0.57%
2021/11/30	25	35.53	2	35.55	36.60	23	2,608	0.88%
2021/11/29	4	32.40	4	32.88	33.30	0	2,278	0.00%
2021/11/26	3	33.15	2	32.85	32.90	1	2,146	0.05%
2021/11/24	10	32.75	15	31.90	32.80	-5	1,949	-0.26%
2021/11/22	17	33.06	2	32.50	32.45	15	1,855	0.81%
2021/11/19	2	33.18	1	33.05	33.20	1	1,799	0.06%
2021/11/18	12	34.50	6	34.48	34.10	6	1,717	0.35%
2021/11/17	7	33.24	5	34.25	33.00	2	1,372	0.15%
2021/11/16	0.1	30.00	2	29.60	31.15	-1.9	956	-0.20%
2021/11/05	0	0.00	1	29.70	29.85	-1	950	-0.11%
2021/10/29	0	0.00	6	29.95	29.90	-6	930	-0.64%
2021/10/28	0	0.00	1	30.10	29.95	-1	936	-0.11%
2021/10/27	0	0.00	2	30.00	29.80	-2	934	-0.21%
2021/10/26	1	29.55	0	0.00	29.65	1	939	0.11%
2021/10/25	1	29.30	0	0.00	29.30	1	938	0.11%
2021/10/21	2	29.40	0	0.00	28.55	2	974	0.21%
2021/10/20	1	28.75	0	0.00	28.65	1	959	0.10%
2021/10/18	2	27.85	0	0.00	27.95	2	1,005	0.20%
2021/10/15	3	27.95	0	0.00	28.05	3	1,066	0.28%
2021/09/08	0	0.00	3	31.05	30.60	-3	2,263	-0.13%
2021/09/06	0	0.00	4	32.60	32.35	-4	2,289	-0.17%
2021/09/03	1	32.45	0	0.00	32.45	1	2,295	0.04%
2021/08/24	3	30.87	0	0.00	30.60	3	2,307	0.13%
2021/08/18	0	0.00	2	30.00	30.45	-2	2,382	-0.08%
2021/08/17	1	30.50	0	0.00	29.65	1	2,404	0.04%
2021/08/13	2	32.13	0	0.00	32.15	2	2,417	0.08%
2021/07/28	2	31.90	4	32.46	32.20	-2	2,963	-0.07%
2021/07/21	0	0.00	10	33.28	32.85	-10	3,229	-0.31%
2021/07/20	0	0.00	5	33.65	34.00	-5	3,227	-0.15%
2021/07/16	0	0.00	41	34.85	35.75	-41	3,231	-1.27%
2021/07/13	0	0.00	5	34.50	33.40	-5	3,315	-0.15%
2021/07/12	0	0.00	0	34.20	33.95	0	3,286	0.00%
2021/07/09	0	0.00	6	33.70	33.80	-6	3,356	-0.18%
2021/07/08	5	34.05	0	0.00	33.50	5	3,378	0.15%
2021/07/07	0	0.00	5	33.42	33.55	-5	3,421	-0.15%
2021/07/06	4	32.85	1	33.50	32.70	3	3,424	0.09%
2021/07/02	50	32.90	0	0.00	32.80	50	3,423	1.46%
2021/07/01	3	32.90	0	0.00	32.30	3	3,442	0.09%
2021/06/30	0	0.00	5	32.85	32.60	-5	3,467	-0.14%
2021/06/28	5	33.39	10	33.40	33.25	-5	3,450	-0.14%
2021/06/25	3	33.35	1	33.20	33.05	2	3,431	0.06%
2021/06/24	16	33.92	8	33.73	33.55	8	3,394	0.24%
2021/06/23	6	32.81	8	33.39	34.20	-2	3,192	-0.06%
2021/06/15	3	30.40	2	29.85	30.20	1	3,126	0.03%
2021/06/11	3	29.87	2	30.00	29.35	1	3,131	0.03%
2021/06/09	2	29.20	0	0.00	29.10	2	3,142	0.06%
2021/06/03	0	0.00	0.1	29.45	29.70	-0.1	3,225	0.00%
2021/06/01	0	0.00	0.1	29.80	30.15	-0.1	3,224	0.00%
2021/05/24	0.1	27.20	10	27.95	28.10	-9.9	3,308	-0.30%
2021/05/21	0	0.00	0	26.15	26.55	0	3,338	0.00%
2021/05/19	0	0.00	1	26.05	26.60	-1	3,465	-0.03%
2021/05/14	0	0.00	1	26.30	26.50	-1	3,456	-0.03%
2021/05/13	3	25.42	0	0.00	25.25	3	3,380	0.09%
2021/05/12	0	0.00	41	28.85	26.95	-41	3,294	-1.24%
2021/05/11	3	29.30	0	0.00	29.60	3	3,214	0.09%
2021/05/10	3	31.25	5	31.25	31.25	-2	3,191	-0.06%
2021/05/07	0.1	31.80	0	0.00	31.80	0.1	3,225	0.00%
2021/05/06	0	0.00	11	31.25	31.15	-11	3,243	-0.34%
2021/05/05	3	31.78	0	0.00	31.40	3	3,243	0.09%
2021/05/04	2	31.55	10	32.90	32.25	-8	3,256	-0.25%
2021/04/29	5	35.39	0	0.00	36.45	5	3,274	0.15%
2021/04/27	1	35.35	6	35.59	35.30	-5	3,467	-0.14%
2021/04/26	1	36.05	0	0.00	36.00	1	4,181	0.02%
2021/04/23	1	35.90	5	36.30	36.00	-4	4,615	-0.09%
2021/04/22	0	0.00	8	35.73	35.25	-8	4,700	-0.17%
2021/04/20	1	35.65	11	36.44	36.90	-10	4,684	-0.21%
2021/04/19	0	0.00	3	35.80	36.00	-3	4,683	-0.06%
2021/04/16	20	34.58	11	34.70	34.65	9	4,675	0.19%
2021/04/15	2	35.20	3	34.37	34.90	-1	4,761	-0.02%
2021/04/14	7	33.51	7	33.95	33.90	0	4,862	0.00%
2021/04/13	37	34.47	3	34.40	33.85	34	5,104	0.67%
2021/04/12	15	34.16	0	0.00	34.30	15	5,543	0.27%
2021/04/09	2	33.73	0	0.00	33.65	2	5,732	0.03%
2021/04/07	2	33.45	9	33.73	33.45	-7	5,873	-0.12%
2021/04/06	2	33.45	0	0.00	33.60	2	6,092	0.03%
2021/03/30	1	32.60	0	0.00	32.60	1	6,075	0.02%
2021/03/29	3	32.45	0	0.00	32.60	3	6,070	0.05%
2021/03/26	0	0.00	3	32.70	32.65	-3	6,096	-0.05%
2021/03/25	1.1	32.28	0	0.00	32.50	1.1	6,184	0.02%
2021/03/23	7	32.64	0	0.00	32.45	7	6,223	0.11%
2021/03/22	4	33.45	1	33.20	33.20	3	6,180	0.05%
2021/03/19	1	33.70	0	0.00	33.95	1	6,175	0.02%
2021/03/18	2	33.90	0	0.00	34.15	2	6,207	0.03%
2021/03/17	2	34.18	0	0.00	33.95	2	6,244	0.03%
2021/03/12	0	0.00	6	33.59	33.60	-6	6,293	-0.10%
2021/03/10	2	33.70	1.2	33.77	33.60	0.8	6,380	0.01%
2021/03/09	2	32.63	0	0.00	32.75	2	6,416	0.03%
2021/03/08	2	33.15	3	33.30	33.15	-1	6,423	-0.02%
2021/03/02	1	34.55	2	34.65	34.05	-1	6,742	-0.01%
2021/02/26	2	33.75	0	0.00	33.95	2	6,710	0.03%
2021/02/25	1	34.05	0	0.00	34.05	1	6,719	0.01%
2021/02/24	10	34.40	0	0.00	34.25	10	6,732	0.15%
2021/02/23	2	35.00	0.1	34.70	34.90	1.9	6,718	0.03%
2021/02/22	17	34.52	0	0.00	35.30	17	6,683	0.26%
2021/02/19	45.1	33.49	8	33.46	34.05	37.1	6,639	0.56%
2021/02/18	0.1	33.30	0	0.00	33.20	0.1	6,586	0.00%
2021/02/17	0.1	32.95	0	0.00	32.65	0.1	6,552	0.00%
2021/02/05	0	0.00	1	32.35	32.45	-1	6,541	-0.02%
2021/02/04	0	0.00	0.3	32.50	32.40	-0.3	6,563	0.00%
2021/02/03	2	32.55	1	33.00	32.60	1	6,609	0.02%
2021/02/02	0	0.00	0.1	33.10	32.70	-0.1	6,673	0.00%
2021/02/01	0	0.00	1	32.79	32.55	-1	6,707	-0.02%
2021/01/29	5	33.05	1.1	33.28	32.85	3.9	6,708	0.06%
2021/01/28	2	33.70	0	0.00	33.80	2	6,700	0.03%
2021/01/27	2	34.10	1	34.10	34.35	1	6,710	0.01%
2021/01/26	5	34.06	0	0.00	33.90	5	6,712	0.07%
2021/01/25	5.2	34.01	0	0.00	34.80	5.2	6,707	0.08%
2021/01/22	2	35.63	0	0.00	35.50	2	6,675	0.03%
2021/01/21	11	36.25	8	36.18	35.05	3	6,716	0.04%
2021/01/20	7	36.89	9	37.00	36.20	-2	6,682	-0.03%
2021/01/19	71	38.95	53.1	39.55	37.75	18	6,638	0.27%
2021/01/18	13	37.76	11	38.02	36.85	2	6,136	0.03%
2021/01/15	3	36.50	7	36.85	36.75	-4	5,924	-0.07%
2021/01/14	4	36.31	5	36.34	36.60	-1	5,969	-0.02%
2021/01/13	5	36.01	6	36.36	35.75	-1	6,219	-0.02%
2021/01/12	2	35.80	1	35.20	35.25	1	6,193	0.02%
2021/01/11	14	36.71	10	36.79	37.00	4	6,106	0.07%
2021/01/08	3	36.23	2	36.40	36.45	1	6,031	0.02%
2021/01/07	11	36.76	14	36.47	37.05	-3	5,911	-0.05%
2021/01/06	19	36.00	22	36.26	35.10	-3	5,766	-0.05%
2021/01/05	35	36.52	31.1	37.10	36.55	3.9	5,587	0.07%
2021/01/04	0	0.00	7.1	33.49	34.85	-7.1	5,114	-0.14%
2020/12/31	3.1	31.79	0	0.00	31.70	3.1	4,933	0.06%
2020/12/30	3	32.85	2	33.40	32.25	1	4,946	0.02%
2020/12/29	7	32.34	0	0.00	32.15	7	4,847	0.14%
2020/12/28	0.1	30.30	0	0.00	30.30	0.1	4,754	0.00%
2020/12/24	6	29.80	5	29.70	29.85	1	4,891	0.02%
2020/12/21	0.1	29.20	0	0.00	29.05	0.1	4,883	0.00%
2020/12/07	6	31.45	0	0.00	31.05	6	4,696	0.13%
2020/12/02	0	0.00	2	31.10	30.90	-2	4,563	-0.04%
2020/12/01	2	31.00	3	31.10	31.10	-1	4,547	-0.02%
2020/11/30	0	0.00	10	31.25	31.00	-10	4,542	-0.22%
2020/11/27	2	31.63	1	31.55	31.35	1	4,467	0.02%
2020/11/26	0	0.00	1	31.40	31.30	-1	4,328	-0.02%
2020/11/24	1	30.60	0	0.00	30.20	1	4,168	0.02%
2020/11/20	1	30.25	1	30.35	30.05	0	4,103	0.00%
2020/11/19	1	29.80	0	0.00	29.80	1	4,080	0.02%
2020/11/18	10	30.10	0	0.00	30.15	10	4,067	0.25%
2020/11/11	1	29.50	0	0.00	29.55	1	4,004	0.02%
2020/11/05	2	29.68	0	0.00	29.45	2	3,806	0.05%
2020/11/04	1	29.80	0	0.00	30.00	1	3,771	0.03%
2020/11/03	0	30.25	0	0.00	30.20	0	3,734	0.00%
2020/11/02	0.1	30.20	0	0.00	30.15	0.1	3,710	0.00%
2020/10/30	2	30.63	0	0.00	30.30	2	3,667	0.05%
2020/10/28	1	32.10	0	0.00	31.75	1	3,478	0.03%
2020/10/27	0	32.80	1	33.00	32.80	-1	3,369	-0.03%
2020/10/23	3	31.57	4	32.08	32.25	-1	2,970	-0.03%
2020/10/21	14	30.54	15	29.94	29.35	-1	2,551	-0.04%
2020/10/20	0	0.00	10	28.72	28.70	-10	2,302	-0.43%
2020/10/13	0	0.00	2	29.00	29.00	-2	2,536	-0.08%
2020/10/08	0	0.00	2	28.30	28.60	-2	2,395	-0.08%
2020/10/07	2	28.70	1	28.45	28.60	1	2,335	0.04%
2020/10/05	16	28.80	3	28.30	28.40	13	2,246	0.58%
2020/09/30	8	28.23	10	28.84	29.05	-2	2,102	-0.10%
2020/09/22	1	27.35	1	27.60	27.55	0	1,895	0.00%
2020/09/21	0	0.00	3	28.08	27.95	-3	1,889	-0.16%
2020/09/14	1	26.15	0	0.00	26.15	1	1,789	0.06%
2020/09/11	0	0.00	2	26.00	26.20	-2	1,786	-0.11%
2020/09/10	2	26.50	0	0.00	26.50	2	1,790	0.11%
2020/09/07	2	27.03	0	0.00	26.60	2	1,797	0.11%
2020/08/25	0	0.00	1	26.00	25.85	-1	2,031	-0.05%
2020/08/21	0	0.00	2	25.05	25.65	-2	2,020	-0.10%
2020/08/03	0	0.00	4	25.75	25.80	-4	2,212	-0.18%
2020/07/27	0	0.00	1	27.30	27.20	-1	2,190	-0.05%
2020/07/24	0	0.00	10	27.90	27.50	-10	2,167	-0.46%
2020/07/23	0	0.00	1	28.10	27.95	-1	2,116	-0.05%
2020/07/21	4	28.38	2	29.00	28.40	2	2,076	0.10%
2020/07/20	2	27.95	2	28.40	28.80	0	1,992	0.00%
2020/07/15	1	25.70	2	25.85	25.60	-1	1,723	-0.06%
2020/07/13	0	0.00	1	26.00	26.05	-1	1,759	-0.06%
2020/07/10	0	0.00	1	25.55	25.55	-1	1,801	-0.06%
2020/07/09	3	26.32	0	0.00	25.95	3	1,811	0.17%
2020/06/30	0	0.00	1	26.55	26.45	-1	1,858	-0.05%
2020/06/19	1	26.35	0	0.00	26.10	1	1,903	0.05%
2020/06/18	0	0.00	1	26.65	26.60	-1	1,912	-0.05%
2020/06/17	0	0.00	5	26.75	26.40	-5	1,924	-0.26%
2020/06/16	0	0.00	5	25.85	26.20	-5	1,939	-0.26%
2020/06/12	2	25.95	0	0.00	25.90	2	1,957	0.10%
2020/06/11	1	26.70	1	26.80	26.45	0	1,960	0.00%
2020/06/10	2	27.60	0	0.00	27.65	2	1,931	0.10%
2020/06/09	40	28.17	23	28.05	27.95	17	1,923	0.88%
2020/06/05	1	26.45	3	25.90	26.35	-2	1,804	-0.11%
2020/06/03	3	25.63	0	0.00	26.00	3	1,776	0.17%
2020/05/27	0	0.00	1	24.35	24.35	-1	1,751	-0.06%
2020/05/26	0	0.00	2	24.45	24.40	-2	1,767	-0.11%
2020/05/25	2	24.35	1	24.25	24.40	1	1,760	0.06%
2020/05/22	0	0.00	2	24.45	24.15	-2	1,760	-0.11%
2020/05/20	5	24.70	0	0.00	24.25	5	1,704	0.29%
2020/05/18	1	22.45	0	0.00	21.75	1	1,557	0.06%
2020/05/13	0	0.00	1	24.00	24.00	-1	1,461	-0.07%
2020/05/12	1	24.80	6	24.37	24.45	-5	1,455	-0.34%
2020/05/07	0	0.00	0	25.40	25.20	0	1,429	0.00%
2020/05/05	0	0.00	10	24.99	25.05	-10	1,438	-0.70%
2020/04/30	0	0.00	10	25.70	25.80	-10	1,457	-0.69%
2020/04/23	0	0.00	1	24.30	24.10	-1	1,528	-0.07%
2020/04/15	24	24.18	0	0.00	24.45	24	1,591	1.51%
2020/04/09	2	23.15	0	0.00	23.10	2	1,521	0.13%
2020/04/08	1	22.60	1	22.95	23.15	0	1,499	0.00%
2020/03/27	0	0.00	1	20.75	20.80	-1	1,448	-0.07%
2020/03/25	0	0.00	1	20.60	20.85	-1	1,467	-0.07%
2020/03/24	0	0.00	2	19.50	19.60	-2	1,424	-0.14%
2020/03/23	3	18.80	0	0.00	19.00	3	1,412	0.21%
2020/03/20	1	20.60	0	0.00	20.60	1	1,412	0.07%
2020/03/13	2	23.90	0	0.00	24.75	2	1,314	0.15%
2020/03/12	0	0.00	1	26.15	26.40	-1	1,268	-0.08%
2020/03/10	3	27.85	0	0.00	28.25	3	1,239	0.24%
2020/03/09	3	28.33	0	0.00	28.10	3	1,227	0.24%
2020/03/06	0	0.00	1	29.00	29.10	-1	1,196	-0.08%
2020/03/02	4	28.81	1	29.10	28.95	3	1,214	0.25%
2020/02/24	1	30.70	0	0.00	30.70	1	1,169	0.09%
2020/02/19	5	31.30	1	31.20	31.35	4	1,237	0.32%
2020/02/14	0	0.00	1	31.15	31.15	-1	1,413	-0.07%
2020/02/13	0	0.00	1	31.00	30.80	-1	1,414	-0.07%
2020/02/10	1	29.90	0	0.00	29.70	1	1,435	0.07%
2020/02/04	0	0.00	1	29.90	29.75	-1	1,442	-0.07%
2020/02/03	1	29.50	5	28.80	28.95	-4	1,442	-0.28%
2020/01/30	5	30.77	0	0.00	30.25	5	1,383	0.36%
2020/01/16	1	33.75	0	0.00	33.40	1	1,319	0.08%
2020/01/15	0	0.00	1	33.70	33.55	-1	1,318	-0.08%
2020/01/14	0	0.00	1	33.60	34.00	-1	1,298	-0.08%
2020/01/13	2	33.20	2	33.23	33.25	0	1,245	0.00%
2020/01/10	0	0.00	1	31.85	31.90	-1	1,242	-0.08%
2019/12/30	0	0.00	0.2	31.40	31.40	-0.2	1,266	-0.02%
2019/12/24	0	0.00	1	32.25	32.10	-1	1,261	-0.08%
2019/12/23	0	0.00	1	31.85	31.85	-1	1,231	-0.08%
2019/12/18	1	30.70	0	0.00	30.80	1	1,215	0.08%
2019/11/21	2	31.65	0	0.00	31.60	2	1,179	0.17%
2019/11/19	2	32.90	1	32.90	33.00	1	1,152	0.09%
2019/11/18	0	0.00	4	32.50	32.55	-4	1,127	-0.35%
2019/11/14	15	32.56	9	32.47	32.15	6	1,019	0.59%
2019/11/11	0	0.00	1	30.50	30.15	-1	932	-0.11%
2019/11/08	1	30.30	0	0.00	30.20	1	910	0.11%
2019/11/04	0	0.00	1	30.70	30.70	-1	857	-0.12%
2019/11/01	1	30.30	0	0.00	30.30	1	848	0.12%
2019/10/30	0	0.00	10	31.40	31.45	-10	829	-1.21%
2019/10/29	1	31.80	0	0.00	31.40	1	826	0.12%
2019/10/28	0	0.00	5	31.70	31.80	-5	833	-0.60%
2019/10/24	0	0.00	6	32.13	32.05	-6	845	-0.71%
2019/10/21	0	0.00	2	31.15	31.05	-2	817	-0.24%
2019/10/18	1	30.55	0	0.00	30.80	1	810	0.12%
2019/10/17	0	0.00	1	30.80	30.85	-1	766	-0.13%
2019/10/15	0	0.00	20	30.03	30.00	-20	741	-2.70%
2019/10/14	10	30.10	0	0.00	30.05	10	727	1.37%
2019/10/09	1	30.05	0	0.00	30.00	1	713	0.14%
2019/10/08	3	30.02	0	0.00	30.35	3	707	0.42%
2019/10/04	0	0.00	10	30.86	30.85	-10	675	-1.48%
2019/09/25	11	33.46	5	33.05	33.30	6	645	0.93%
2019/09/24	30	33.92	0	0.00	33.70	30	642	4.67%
2019/09/23	0	0.00	3	33.55	33.70	-3	614	-0.49%
2019/09/19	1	34.40	0	0.00	32.25	1	590	0.17%
2019/09/09	0	0.00	2	32.75	33.20	-2	585	-0.34%
2019/09/06	2	32.30	0	0.00	32.70	2	583	0.34%
2019/08/20	1	30.90	1	31.30	31.10	0	594	0.00%
2019/08/07	1	30.90	0	0.00	31.00	1	662	0.15%
2019/08/05	0	0.00	2	31.70	31.30	-2	678	-0.29%
2019/07/25	1	34.35	0	0.00	34.05	1	701	0.14%
2019/07/24	0	0.00	1	34.85	34.50	-1	696	-0.14%
2019/07/19	0	0.00	2	34.58	34.45	-2	707	-0.28%
2019/07/18	1	33.80	0	0.00	33.85	1	707	0.14%
2019/07/15	2	34.35	0	0.00	34.35	2	719	0.28%
2019/07/12	0	0.00	3	34.03	34.20	-3	728	-0.41%
2019/07/10	2	33.65	0	0.00	33.75	2	743	0.27%
2019/07/09	1	33.70	0	0.00	33.60	1	744	0.13%
2019/07/05	2	35.20	0	0.00	35.00	2	747	0.27%
2019/06/19	1	35.00	0	0.00	35.95	1	912	0.11%
2019/05/21	2	32.15	2	32.45	32.65	0	1,039	0.00%
2019/05/17	3	33.30	2	32.50	32.45	1	1,070	0.09%
2019/05/15	2	35.05	0	0.00	34.45	2	1,118	0.18%
2019/05/07	0	0.00	1	39.45	39.30	-1	1,426	-0.07%
2019/05/06	0	0.00	1	39.20	39.30	-1	1,435	-0.07%
2019/05/03	0	0.00	1	39.80	39.70	-1	1,437	-0.07%
2019/05/02	0	0.00	1	39.65	39.80	-1	1,430	-0.07%
2019/04/26	2	38.70	1	38.85	39.00	1	1,437	0.07%
2019/04/16	0	0.00	1	39.60	39.60	-1	1,405	-0.07%
2019/04/09	0	0.00	3	39.70	39.65	-3	1,381	-0.22%
2019/04/08	0	0.00	2	39.18	39.45	-2	1,373	-0.15%
2019/04/02	0	0.00	12	38.26	38.35	-12	1,342	-0.89%
2019/03/22	5	40.46	1	39.45	39.45	4	1,288	0.31%
2019/03/18	0	0.00	21	40.05	40.95	-21	1,198	-1.75%
2019/03/12	0	0.00	9	41.15	40.70	-9	1,189	-0.76%
2019/03/07	0	0.00	1	41.05	40.95	-1	1,213	-0.08%
2019/03/06	2	41.30	1	41.15	41.20	1	1,225	0.08%
2019/03/05	0	0.00	1	41.60	41.65	-1	1,231	-0.08%
2019/03/04	4	40.74	3	41.00	40.95	1	1,230	0.08%
2019/02/26	2	40.83	2	41.45	41.30	0	1,228	0.00%
2019/02/25	6	40.95	0	0.00	41.15	6	1,211	0.50%
2019/02/20	0	0.00	11	42.63	42.75	-11	1,169	-0.94%
2019/02/19	0	0.00	2	42.60	42.55	-2	1,183	-0.17%
2019/02/18	3	42.15	1	42.25	42.20	2	1,170	0.17%
2019/02/15	2	42.55	2	42.75	42.65	0	1,156	0.00%
2019/02/14	0	0.00	1	43.60	43.60	-1	1,136	-0.09%
2019/02/13	6	42.20	8	42.21	43.20	-2	1,068	-0.19%
2019/02/12	9	41.00	27	41.00	41.00	-18	886	-2.03%
2019/01/30	0	0.00	1	37.05	37.30	-1	716	-0.14%
2019/01/24	0	0.00	5	38.70	38.60	-5	684	-0.73%
2019/01/23	5	38.07	6	38.04	38.50	-1	674	-0.15%
2019/01/21	5	38.30	0	0.00	38.40	5	667	0.75%
2019/01/18	0	0.00	1	37.25	37.50	-1	660	-0.15%
2019/01/14	0	0.00	1	37.50	37.40	-1	678	-0.15%
2018/12/25	0	0.00	0.2	35.95	35.95	-0.2	845	-0.03%
2018/12/19	0	0.00	0.8	36.30	36.30	-0.8	859	-0.09%
2018/12/18	2	36.68	0	0.00	36.40	2	875	0.23%
2018/12/17	0	0.00	2	36.85	36.60	-2	883	-0.23%
2018/12/06	1	37.00	0	0.00	36.60	1	1,061	0.09%
2018/12/05	0	37.75	2	37.90	37.75	-2	1,064	-0.18%
2018/12/04	0	0.00	2	38.70	38.65	-2	1,070	-0.19%
2018/12/03	2	38.75	10	38.65	38.60	-8	1,077	-0.74%
2018/11/29	0	0.00	1	39.50	39.15	-1	1,088	-0.09%
2018/11/27	1	38.45	0	0.00	38.60	1	1,121	0.09%
2018/11/19	14	38.08	3	38.45	37.65	11	1,128	0.98%
2018/11/07	1	35.70	1	35.90	36.00	0	1,196	0.00%
2018/10/26	1	34.90	0	0.00	34.00	1	1,301	0.08%
2018/10/17	2	34.20	0	0.00	34.05	2	1,466	0.14%
2018/10/02	4	38.10	4	37.85	37.85	0	1,531	0.00%
2018/09/27	2	38.20	2	38.10	38.10	0	1,641	0.00%
2018/09/20	2	38.95	4	38.70	38.75	-2	1,624	-0.12%
2018/09/19	0	0.00	1	39.35	39.35	-1	1,615	-0.06%
2018/09/18	1	39.60	0	0.00	39.85	1	1,589	0.06%
2018/09/17	0	0.00	10	38.90	39.10	-10	1,524	-0.66%
2018/09/14	1	38.00	0	0.00	38.10	1	1,488	0.07%
2018/09/06	0	0.00	1	37.90	37.80	-1	1,603	-0.06%
2018/09/05	1	38.80	0	0.00	38.70	1	1,618	0.06%
2018/09/04	2	39.00	2	38.65	38.65	0	1,634	0.00%
2018/09/03	0	0.00	1	38.80	38.70	-1	1,656	-0.06%
2018/08/29	20	38.05	0	0.00	37.65	20	1,803	1.11%
2018/08/28	10	37.80	0	0.00	38.00	10	1,856	0.54%
2018/08/24	0	0.00	15	36.83	37.65	-15	1,872	-0.80%
2018/08/23	25	37.18	0	0.00	37.35	25	1,884	1.33%
2018/08/20	1	36.25	1	36.05	36.05	0	1,970	0.00%
2018/08/15	0	0.00	1	36.80	36.90	-1	1,957	-0.05%
2018/08/09	2	37.75	2	37.65	37.65	0	1,926	0.00%
2018/08/08	0	0.00	3	38.40	38.20	-3	1,941	-0.15%
2018/08/07	0	0.00	1.1	38.44	38.20	-1.1	1,962	-0.06%
2018/08/06	0	0.00	3	37.95	37.95	-3	1,997	-0.15%
2018/08/02	2	37.65	0	0.00	37.10	2	2,105	0.10%
2018/08/01	0	0.00	10	37.95	37.85	-10	2,166	-0.46%
2018/07/30	1	39.55	25	39.68	39.90	-24	2,255	-1.06%
2018/07/27	1	39.70	0	0.00	39.50	1	2,264	0.04%
2018/07/26	2	39.20	0	0.00	39.75	2	2,344	0.09%
2018/07/24	0	0.00	1	38.55	38.85	-1	2,625	-0.04%
2018/07/20	10	38.90	10	38.50	38.75	0	2,629	0.00%
2018/07/19	1	38.70	0	0.00	38.25	1	2,616	0.04%
2018/07/18	2	38.40	4	38.20	38.20	-2	2,600	-0.08%
2018/07/17	1	38.65	0	0.00	38.00	1	2,593	0.04%
2018/07/16	19	38.30	0	0.00	38.35	19	2,576	0.74%
2018/07/11	1	35.70	0	0.00	35.80	1	2,554	0.04%
2018/07/10	6	35.40	0	0.00	35.80	6	2,565	0.23%
2018/07/05	0	0.00	1	37.80	37.35	-1	2,458	-0.04%
2018/07/02	2	38.60	0	0.00	38.80	2	2,454	0.08%
2018/06/27	1	38.85	0	0.00	38.55	1	2,444	0.04%
2018/06/22	1	38.20	0	0.00	39.10	1	2,450	0.04%
2018/06/20	1	39.75	0	0.00	39.75	1	2,351	0.04%
2018/06/15	0	0.00	2	40.10	40.90	-2	2,324	-0.09%
2018/06/14	2	39.93	0	0.00	39.90	2	2,308	0.09%
2018/06/12	8	40.31	0	0.00	40.15	8	2,259	0.35%
2018/06/11	23.1	40.36	1	40.70	40.45	22.1	2,225	0.99%
2018/06/08	0	0.00	1	41.70	41.30	-1	2,175	-0.05%
2018/06/07	1	42.25	0	0.00	42.15	1	2,129	0.05%
2018/06/06	0	0.00	3	41.90	43.00	-3	2,070	-0.14%
2018/05/31	0	0.00	21	39.60	39.70	-21	1,960	-1.07%
2018/05/30	0	0.00	21	39.96	39.90	-21	1,931	-1.09%
2018/05/29	8	40.53	14	40.65	40.65	-6	1,922	-0.31%
2018/05/28	31	40.84	5	40.95	40.95	26	1,931	1.35%
2018/05/23	1	39.70	10	39.60	39.60	-9	1,842	-0.49%
2018/05/22	11	39.75	11	39.50	39.50	0	1,842	0.00%
2018/05/21	6	39.50	6	39.55	39.55	0	1,836	0.00%
2018/05/16	2	39.10	0	0.00	39.15	2	1,836	0.11%
2018/05/15	0	0.00	2	40.00	39.75	-2	1,828	-0.11%
2018/05/14	0	0.00	1	39.90	40.35	-1	1,840	-0.05%
2018/05/11	3	39.93	1	40.20	40.70	2	1,800	0.11%
2018/05/10	10	39.40	1	39.45	38.85	9	1,731	0.52%
2018/05/09	21	39.25	0	0.00	38.85	21	1,670	1.26%
2018/05/08	6	38.85	1	39.25	39.25	5	1,612	0.31%
2018/05/07	12	39.40	1	39.60	38.70	11	1,546	0.71%
2018/05/04	2	39.63	2	39.40	39.30	0	1,490	0.00%
2018/05/03	2	40.15	2	40.00	40.00	0	1,432	0.00%
2018/05/02	32	39.97	32	40.08	42.00	0	1,352	0.00%
2018/04/27	8	43.29	0	0.00	43.50	8	1,078	0.74%
2018/04/20	0	0.00	0.8	48.15	48.00	-0.8	1,135	-0.07%
2018/04/19	2	47.95	0	0.00	48.00	2	1,154	0.17%
2018/04/16	1	49.40	0	0.00	49.80	1	1,149	0.09%
2018/04/13	0	0.00	1	52.20	51.00	-1	1,166	-0.09%
2018/04/11	1	52.90	0	0.00	52.80	1	1,216	0.08%
2018/04/03	0	0.00	2	51.60	51.80	-2	1,212	-0.16%
2018/04/02	1	51.20	0	0.00	51.10	1	1,205	0.08%
2018/03/31	1	51.60	1	51.70	51.70	0	1,196	0.00%
2018/03/30	1	51.50	0	0.00	51.50	1	1,197	0.08%
2018/03/27	0	0.00	1	53.00	52.90	-1	1,190	-0.08%
2018/03/20	1	53.70	0	0.00	53.70	1	1,230	0.08%
2018/03/13	0	0.00	1	54.40	54.30	-1	1,266	-0.08%
2018/03/12	1	53.80	1	53.90	54.20	0	1,283	0.00%
2018/03/09	1	54.60	1	54.50	54.40	0	1,291	0.00%
2018/03/08	3	55.13	0	0.00	54.90	3	1,295	0.23%
2018/03/06	1	56.20	0	0.00	56.00	1	1,299	0.08%
2018/03/01	0	0.00	1	56.20	56.40	-1	1,400	-0.07%
2018/02/27	1	54.90	0	0.00	55.00	1	1,389	0.07%
2018/02/23	0	0.00	1	54.80	54.70	-1	1,395	-0.07%
2018/02/21	1	54.30	0	0.00	54.30	1	1,400	0.07%
2018/02/06	0	0.00	1	52.80	51.20	-1	1,475	-0.07%
2018/02/05	0	0.00	3	53.60	53.80	-3	1,448	-0.21%
2018/02/01	2	54.40	0	0.00	54.30	2	1,477	0.14%
2018/01/31	1	54.10	2	54.20	54.20	-1	1,489	-0.07%
2018/01/30	2	54.85	1	54.50	54.20	1	1,483	0.07%
2018/01/26	0	0.00	3	54.73	54.80	-3	1,520	-0.20%
2018/01/25	2	54.65	0	0.00	54.40	2	1,574	0.13%
2018/01/23	0	0.00	15	55.32	54.80	-15	1,586	-0.95%
2018/01/17	1	54.80	0	0.00	54.50	1	1,629	0.06%
2018/01/15	15	55.67	0	0.00	55.10	15	1,631	0.92%
2018/01/11	1	55.60	0	0.00	55.70	1	1,652	0.06%
2018/01/10	2	55.15	3	55.53	55.30	-1	1,668	-0.06%
2018/01/09	2	55.00	2	55.15	55.40	0	1,668	0.00%
2018/01/08	2	57.35	4	57.70	56.80	-2	1,724	-0.12%
2018/01/05	2	59.30	0	0.00	58.10	2	1,721	0.12%
2018/01/03	0	0.00	1	58.00	57.80	-1	1,736	-0.06%
2018/01/02	2	57.70	0	0.00	57.70	2	1,742	0.11%