• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    19,970張
  • 產業
    上市 電腦週邊類股

  • 2110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2249.1297.4859.1297.35297.00-10.126,517-0.04%
2024/11/216.1294.4011294.00294.00-4.926,505-0.02%
2024/11/203.1294.5232295.41295.50-28.926,459-0.11%
2024/11/1916.2291.062290.51290.0014.226,3880.05%
2024/11/188.1291.868290.51290.500.126,3000.00%
2024/11/1546.4301.499.1300.75297.0037.326,0610.14%
2024/11/149315.002314.52314.50725,2920.03%
2024/11/135320.403320.83322.00225,1300.01%
2024/11/126.6317.4123.1314.69313.00-16.525,104-0.07%
2024/11/111.2324.942325.00325.00-0.825,0490.00%
2024/11/0830.1328.3621.3331.29328.008.825,4700.03%
2024/11/0718.1326.727.7327.17325.5010.425,7670.04%
2024/11/0646.1321.7510.2321.85320.5035.926,2390.14%
2024/11/057.1318.1416.2317.47318.00-9.126,613-0.03%
2024/11/0414.2310.908.4312.08313.505.826,9260.02%
2024/11/013.1301.8822.1297.50305.00-1927,414-0.07%
2024/10/301.1304.025.4304.95303.50-4.327,734-0.02%
2024/10/2915.6301.2011.1303.40303.004.528,1270.02%
2024/10/2833310.442.1310.96310.003128,4000.11%
2024/10/2518.6308.497311.00310.0011.628,6120.04%
2024/10/2414.6308.389.4308.32305.005.128,7540.02%
2024/10/235.1316.905.1317.19317.00028,7060.00%
2024/10/2214.1318.5025.2318.28319.00-11.228,647-0.04%
2024/10/217310.075.3310.70309.001.828,3250.01%
2024/10/189.3311.7822.9311.55307.00-13.728,332-0.05%
2024/10/174301.638.4299.56300.50-4.428,109-0.02%
2024/10/165294.0415294.47295.00-1028,001-0.04%
2024/10/156.8294.9316.5294.71295.50-9.727,790-0.04%
2024/10/143283.0011282.95283.50-827,270-0.03%
2024/10/1111.5281.577.2281.88282.004.227,2950.02%
2024/10/096.2274.0211.9274.14273.50-5.727,067-0.02%
2024/10/084.8263.762.3263.50265.502.527,1050.01%
2024/10/073266.172.5267.11267.500.528,0240.00%
2024/10/047.2264.122.4270.21262.004.828,1790.02%
2024/10/011.4268.682.1270.00268.00-0.627,9370.00%
2024/09/3011.9268.923271.00264.008.927,9650.03%
2024/09/275278.0012.3279.57277.00-7.227,701-0.03%
2024/09/263.4274.2313276.03275.50-9.627,528-0.03%
2024/09/2526273.5055.7270.69272.50-29.727,341-0.11%
2024/09/241.1256.957255.86256.50-5.926,882-0.02%
2024/09/2322255.615.1255.11257.0016.926,9050.06%
2024/09/204.2255.864.2256.36252.50-0.127,1660.00%
2024/09/194.2250.3122253.75253.00-17.827,446-0.06%
2024/09/1824.1250.565253.20250.0019.127,8980.07%
2024/09/162.1252.803255.00254.00-128,5380.00%
2024/09/135254.507254.21254.50-229,526-0.01%
2024/09/1211252.5533.3252.79253.00-22.331,038-0.07%
2024/09/1118.3242.608243.13242.0010.330,7330.03%
2024/09/1052.7241.3218.1240.74239.5034.530,7430.11%
2024/09/096.4249.633249.67250.003.430,4000.01%
2024/09/0612.1255.9511254.27256.501.130,3360.00%
2024/09/059.4248.0800.00247.009.430,1490.03%
2024/09/0425.1250.8810253.40250.0015.130,1140.05%
2024/09/030.2267.326269.33272.00-5.829,831-0.02%
2024/09/024.2270.2000.00267.004.229,8270.01%
2024/08/3011269.145270.50268.00629,8730.02%
2024/08/294.4270.2200.00272.004.429,9700.01%
2024/08/288276.690.1276.50278.507.930,0590.03%
2024/08/2710.2272.641275.50275.509.230,4040.03%
2024/08/263.1278.351.1275.59275.00230,4290.01%
2024/08/233.2272.643.1276.44276.000.130,6850.00%
2024/08/224278.252283.00276.00230,8310.01%
2024/08/214.2282.053.1281.74282.001.131,2350.00%
2024/08/204284.2510286.25284.00-631,261-0.02%
2024/08/197.1278.284280.50278.003.131,3090.01%
2024/08/168279.1311.2279.18278.50-3.231,428-0.01%
2024/08/153.3271.854.3273.21271.50-131,2600.00%
2024/08/147272.4311.6270.90271.00-4.631,390-0.01%
2024/08/138.1267.449269.00266.50-131,6870.00%
2024/08/1211.2265.0212.4267.22267.00-1.232,5870.00%
2024/08/094.1251.1138.1249.38250.00-3432,814-0.10%
2024/08/0842.2239.8717239.76240.0025.232,7610.08%
2024/08/0720.3251.9711.2252.88250.009.132,1450.03%
2024/08/0611.2244.6423.2246.83247.00-1231,799-0.04%
2024/08/0525.1243.0516246.25239.509.131,5170.03%
2024/08/0227.4271.526270.42266.0021.431,3690.07%
2024/08/018.1285.3321.1286.20289.00-1331,061-0.04%
2024/07/3115.2272.8710273.69272.505.131,1170.02%
2024/07/3010.3265.122.1267.05270.508.330,8410.03%
2024/07/299272.513279.00270.00630,6820.02%
2024/07/2623.7277.534279.00275.0019.730,5210.06%
2024/07/2312.3294.2718294.42297.00-5.830,178-0.02%
2024/07/2210.5291.124.2286.43288.006.330,5640.02%
2024/07/1910.2299.1611300.00297.00-0.830,8690.00%
2024/07/1834.2300.271298.50298.0033.231,2490.11%
2024/07/175.2316.656.4315.22314.00-1.230,8880.00%
2024/07/165.1320.003323.16322.50231,0990.01%
2024/07/1511.3326.926.2327.65323.005.131,4150.02%
2024/07/126.5326.5016.3326.53326.00-9.831,540-0.03%
2024/07/1110.3334.672334.25332.508.331,9070.03%
2024/07/106.6337.279.3339.36341.00-2.732,290-0.01%
2024/07/0917.4332.2719.7334.95336.00-2.432,325-0.01%
2024/07/085.1318.929.1318.77319.50-431,977-0.01%
2024/07/057.2311.524314.00312.003.232,0490.01%
2024/07/043.1310.177312.14309.00-3.932,369-0.01%
2024/07/033.1306.521.1308.05308.00232,7550.01%
2024/07/026.2306.5911307.27306.50-4.833,272-0.01%
2024/07/012308.3000.00308.50233,8570.01%
2024/06/283.3309.865.2311.26312.00-1.934,930-0.01%
2024/06/2710.2304.021.4307.29305.008.835,7030.02%
2024/06/263.2310.6112.2311.74309.50-937,621-0.02%
2024/06/258.4300.8510301.34305.00-1.638,7660.00%
2024/06/2421.2307.845.2308.22304.0016.138,4210.04%
2024/06/2119.4316.6712.1318.71319.507.338,3630.02%
2024/06/2034.4324.2530.5326.42330.003.937,8020.01%
2024/06/1912.1301.3272.6310.72316.00-60.537,303-0.16%
2024/06/185288.307.2291.34291.00-2.236,045-0.01%
2024/06/173.2286.552.1288.97288.501.236,6280.00%
2024/06/143.1285.3119.2286.92290.50-16.136,893-0.04%
2024/06/134.2279.799.3281.49284.00-5.137,280-0.01%
2024/06/1211.1274.320.1276.00274.501137,9600.03%
2024/06/112.1276.254277.63274.50-1.938,090-0.01%
2024/06/0719.6275.933274.17273.0016.638,3790.04%
2024/06/064279.882282.50279.50238,6840.01%
2024/06/051.6277.212279.00276.50-0.439,1600.00%
2024/06/048.2276.362274.75275.006.239,3530.02%
2024/06/036.1283.9011283.77282.50-4.939,291-0.01%
2024/05/3121.4276.941.5275.62274.0019.939,1500.05%
2024/05/308.4282.491.6282.31281.506.838,9960.02%
2024/05/295290.415.1293.51287.00039,1080.00%
2024/05/2829.1290.6017289.88289.5012.139,0340.03%
2024/05/274.1291.665292.00293.50-0.939,0560.00%
2024/05/241.1286.0500.00286.501.138,9030.00%
2024/05/239286.506.1286.95284.002.938,8510.01%
2024/05/222285.253284.83285.50-138,9240.00%
2024/05/2110.1282.746.2282.95282.003.939,2220.01%
2024/05/206284.093281.69282.00339,4750.01%
2024/05/176286.0712284.04286.00-639,613-0.02%
2024/05/1629282.8614.6283.70277.0014.439,5490.04%
2024/05/1511.4291.6920.6291.40287.00-9.239,592-0.02%
2024/05/1418.4279.7119279.77288.50-0.639,6410.00%
2024/05/135.4274.513273.34274.502.439,4960.01%
2024/05/104.2270.6513270.27270.50-8.839,838-0.02%
2024/05/094.2274.615274.40274.50-0.839,8890.00%
2024/05/085273.0012.2273.61273.50-7.239,971-0.02%
2024/05/071.1263.686264.00267.00-4.939,918-0.01%
2024/05/0614268.2516.2266.42262.00-2.239,914-0.01%
2024/05/038259.815257.60256.50339,6570.01%
2024/05/023.1257.766260.42261.00-2.939,799-0.01%
2024/04/301262.002260.25260.00-139,8190.00%
2024/04/2900.002262.50261.50-240,2660.00%
2024/04/2616262.537.1262.13257.50941,6600.02%
2024/04/2512.3256.4911256.86255.501.342,4040.00%
2024/04/2415258.1619.5257.44260.50-4.442,268-0.01%
2024/04/238236.122236.50237.00642,2640.01%
2024/04/225.2234.212.3232.06230.00342,2900.01%
2024/04/1914.2243.3310.4246.41241.503.842,4800.01%
2024/04/185.6251.462.1250.02250.503.542,7550.01%
2024/04/1711252.586254.58254.50542,9260.01%
2024/04/1623.4251.8119252.87249.504.442,6310.01%
2024/04/1520.4261.747.2265.47261.0013.242,5250.03%
2024/04/1224.2275.7215.1277.20271.009.142,1940.02%
2024/04/1112.5283.967.1285.52284.505.441,9050.01%
2024/04/1024284.244.2284.78282.0019.841,8150.05%
2024/04/099.5287.229.5289.27287.00041,6420.00%
2024/04/0819.6292.548293.00291.5011.641,7040.03%
2024/04/0339.3293.1219.1291.54293.5020.341,8870.05%
2024/04/0213294.6532.8295.29298.00-19.741,317-0.05%
2024/04/0122.3289.2818.8287.26282.503.540,2600.01%
2024/03/2957.1290.3566.9289.79293.50-9.839,443-0.02%
2024/03/289.1271.7032.9267.80280.00-23.837,594-0.06%
2024/03/271254.495.1257.05257.50-4.136,650-0.01%
2024/03/264255.536.2258.41254.00-2.237,417-0.01%
2024/03/2512.2256.721258.00255.0011.237,9420.03%
2024/03/226256.2512.8259.24257.50-6.838,520-0.02%
2024/03/211254.027.6255.37254.50-6.638,256-0.02%
2024/03/2016.5252.384.1254.19249.0012.438,2190.03%
2024/03/198.1256.076256.92257.002.137,7960.01%
2024/03/1814.7257.538.2258.01255.006.537,6430.02%
2024/03/156.1248.5225.2254.04257.50-19.137,048-0.05%
2024/03/1420.1243.485244.00243.5015.136,2480.04%
2024/03/139.5249.598.2251.53250.501.336,3350.00%
2024/03/125.8253.0611.1253.82254.50-5.236,203-0.01%
2024/03/1111.1247.3925.1247.97249.50-1435,833-0.04%
2024/03/081.2243.456.1241.32241.50-4.935,512-0.01%
2024/03/075243.215241.80240.50035,5290.00%
2024/03/066245.586246.33246.50035,6380.00%
2024/03/054.1243.27107242.97245.00-102.936,225-0.28% 大賣/鉅額交易
2024/03/0463.3237.573240.00239.0060.336,3950.17%
2024/03/013.3237.337236.21237.00-3.736,524-0.01%
2024/02/298.1231.564232.25232.004.136,9270.01%
2024/02/2718.4233.715234.90232.5013.436,9610.04%
2024/02/2610.3239.773.1240.71241.007.237,0260.02%
2024/02/2340242.2759.1248.12241.00-19.137,456-0.05%
2024/02/2244.1241.6921.2243.58243.5022.937,6890.06%
2024/02/2118.3237.5317.1237.30236.001.137,4760.00%
2024/02/207.1242.086.1242.67242.501.137,3590.00%
2024/02/1916.6244.588.8245.30241.507.837,4470.02%
2024/02/1638.8253.119.2253.42248.5029.737,5070.08%
2024/02/1520.6267.1735.2268.56266.50-14.636,674-0.04%
2024/02/0514254.7511.8254.24255.002.336,7410.01%
2024/02/026.8250.8416.3251.61253.00-9.536,663-0.03%
2024/02/016243.842244.50243.00436,7450.01%
2024/01/312246.030.1248.00247.001.937,3480.01%
2024/01/307250.5713252.12253.00-637,198-0.02%
2024/01/298.1243.012.4245.31245.505.737,0250.02%
2024/01/2615.1243.203243.66242.0012.137,2940.03%
2024/01/258.1252.123.1253.74249.00537,6520.01%
2024/01/243.1250.5713253.42250.00-9.937,883-0.03%
2024/01/2318.1252.3015.2252.61252.502.938,6730.01%
2024/01/2215.3254.95135.1252.77253.50-119.738,397-0.31% 大賣/鉅額交易
2024/01/197238.7736.9233.87240.00-29.837,353-0.08%
2024/01/1815224.006221.50221.50936,6470.02%
2024/01/173.1229.237.2232.11228.50-4.236,773-0.01%
2024/01/163227.5013229.12228.00-1036,950-0.03%
2024/01/1524.1228.666228.75226.5018.137,2860.05%
2024/01/128.1226.4044230.38231.00-35.938,006-0.09%
2024/01/117.3223.9018.6221.33224.00-11.337,948-0.03%
2024/01/101217.006214.75218.00-538,855-0.01%
2024/01/0918217.9715.3221.86216.002.739,2170.01%
2024/01/081214.500.1215.50214.000.939,2290.00%
2024/01/0513216.082220.50215.501140,2630.03%
2024/01/041214.0055218.00219.00-5440,867-0.13%
2024/01/033213.171.5214.67214.001.541,7150.00%
2024/01/0257215.757.1216.97214.0049.942,2920.12%
2023/12/2924221.1784.4224.32224.50-60.442,257-0.14%
2023/12/282217.258217.81217.00-642,155-0.01%
2023/12/2723.1214.872216.50215.5021.142,6300.05%
2023/12/261215.503215.50216.00-243,9690.00%
2023/12/2524.1216.001215.51215.5023.145,1270.05%
2023/12/227216.437.2216.25215.00-0.245,3560.00%
2023/12/2114.1208.6174214.48215.50-59.945,488-0.13%
2023/12/205.8211.1063.2209.73210.00-57.545,034-0.13%
2023/12/1910205.257205.71203.50344,6920.01%
2023/12/186201.007203.29203.00-144,6860.00%
2023/12/155204.303.6202.81202.501.445,1600.00%
2023/12/143203.5356204.08205.50-5345,308-0.12%
2023/12/139202.722.1202.74201.006.945,5660.02%
2023/12/1211204.452203.00201.00945,8710.02%
2023/12/1161.2203.80127205.84204.00-65.846,314-0.14% 大賣/
2023/12/08126202.55118204.98203.00846,5720.02% 大買/大賣/
2023/12/0730198.7829201.07201.00147,0160.00%
2023/12/062199.0010.1200.00199.50-8.148,189-0.02%
2023/12/0516193.8829195.24195.00-1348,621-0.03%
2023/12/0413199.857198.43197.50648,7040.01%
2023/12/0113199.5412200.29200.00149,0430.00%
2023/11/3014198.5016201.18203.00-248,9940.00%
2023/11/294199.504200.00201.00048,8150.00%
2023/11/2819196.1316.1196.00197.00349,1370.01%
2023/11/2780.5197.6911.5196.13196.506949,7720.14%
2023/11/2437201.147203.07203.503049,8370.06%
2023/11/2359.2205.574205.50203.5055.250,2210.11%
2023/11/22109.2210.0628212.41208.5081.251,2480.16% 大買/
2023/11/2110216.4038217.51217.50-2852,538-0.05%
2023/11/205212.1011210.91212.00-654,396-0.01%
2023/11/177209.075209.50208.50255,0460.00%
2023/11/169208.948211.81208.50156,5000.00%
2023/11/1544211.6347216.16209.00-357,346-0.01%
2023/11/1412.1206.8011.1208.62208.50159,1810.00%
2023/11/1338.2208.4723207.46206.0015.261,0850.02%
2023/11/1036214.609213.39213.502762,1310.04%
2023/11/0918215.9719216.39219.00-163,3710.00%
2023/11/0820215.1021.5213.60215.00-1.565,2020.00%
2023/11/074204.502.1204.73204.001.965,8610.00%
2023/11/066204.338204.44205.50-267,3930.00%
2023/11/035201.694.2201.89200.000.868,6900.00%
2023/11/0210200.4523.4200.91201.00-13.470,203-0.02%
2023/11/015190.094.1191.50191.00171,5240.00%
2023/10/3114.5196.0213.1192.26189.001.473,0970.00%
2023/10/304205.754207.13206.00074,6820.00%
2023/10/279204.178203.63203.00176,4220.00%
2023/10/263.2204.633202.33202.500.277,9220.00%
2023/10/2513.1209.384211.00210.509.178,7530.01%
2023/10/2411204.2710206.30209.00179,7650.00%
2023/10/2314.1203.0010203.50200.504.180,9830.01%
2023/10/2014.3201.0612.8203.43204.501.582,9150.00%
2023/10/1911.2207.929206.22208.502.283,5160.00%
2023/10/1824.8212.6718.6213.23209.506.184,9710.01%
2023/10/177.8222.085222.00221.502.885,0140.00%
2023/10/163.5222.7719223.05221.50-15.585,546-0.02%
2023/10/1368.9226.6222227.75226.0046.986,6970.05%
2023/10/1220.2239.577240.28238.0013.286,3930.02%
2023/10/11142.2246.7632249.81238.00110.287,8400.13% 大買/鉅額交易
2023/10/0627252.0920256.47254.50788,4260.01%
2023/10/0525.3250.8814250.21249.5011.389,0900.01%
2023/10/0429243.3122245.75250.50789,6110.01%
2023/10/0315251.939250.94248.50689,3890.01%
2023/10/0238250.8039.5251.86254.50-1.489,4430.00%
2023/09/2835.2238.9938.7239.90239.50-3.688,7940.00%
2023/09/277228.4316.7226.82230.00-9.788,251-0.01%
2023/09/2611.2226.695225.80221.506.289,3210.01%
2023/09/2510.1225.5412226.75226.00-1.989,7300.00%
2023/09/2219.4220.3216.1223.55227.503.390,0570.00%
2023/09/2116.1215.4319215.16219.00-2.989,6950.00%
2023/09/2011.2221.778222.13218.503.289,4520.00%
2023/09/1912220.0417221.15219.00-589,328-0.01%
2023/09/1814.4223.798.1223.27222.506.389,5260.01%
2023/09/153234.524.1236.49233.00-1.189,8050.00%
2023/09/146.2234.4415.1233.71235.00-8.990,100-0.01%
2023/09/1310.1225.2514226.46228.50-3.989,8940.00%
2023/09/1230.1224.7915.3225.01224.0014.890,2750.02%
2023/09/1126.5228.0233.1222.69228.00-6.690,321-0.01%
2023/09/0817.4246.187246.86242.0010.489,3960.01%
2023/09/078250.882251.00252.00689,7430.01%
2023/09/0622251.2535.4251.12254.00-13.490,599-0.01%
2023/09/0515.1242.9715.3244.07245.00-0.291,0850.00%
2023/09/046.1241.129243.28246.00-2.991,3140.00%
2023/09/0145.8245.978244.38240.5037.891,7060.04%
2023/08/3126249.0242.4250.13253.50-16.491,236-0.02%
2023/08/308.2250.0837251.35248.50-28.990,591-0.03%
2023/08/2915243.3012244.38244.50390,9420.00%
2023/08/2819.3237.8221237.90238.00-1.790,5490.00%
2023/08/2564.8247.1917247.71244.0047.889,9710.05%
2023/08/2465.2266.9666.9268.19262.50-1.789,1930.00%
2023/08/2313.3256.5833258.67262.00-19.787,260-0.02%
2023/08/2224.2262.4128.2262.00258.50-487,0160.00%
2023/08/2149.3254.7122255.18250.5027.385,9710.03%
2023/08/1866263.0662260.39256.00484,8700.00%
2023/08/1743270.0341.2271.77272.501.982,7750.00%
2023/08/1626.1257.8034.1259.44270.00-880,862-0.01%
2023/08/1529249.7426250.69246.50379,5380.00%
2023/08/1428.1235.9059.3235.78239.00-31.278,326-0.04%
2023/08/1138.1222.53115222.80223.50-76.976,339-0.10% 大賣/
2023/08/1055.5214.8828.1216.16210.5027.475,4380.04%
2023/08/0953.1234.8664235.35233.50-1174,419-0.01%
2023/08/0837.2241.2845.3241.02240.00-8.173,812-0.01%
2023/08/0727.3231.7744235.85242.00-16.871,937-0.02%
2023/08/0441.2216.5895.8218.00220.00-54.669,993-0.08%
2023/08/0270.3222.4533.9220.35213.5036.467,9660.05%
2023/08/0155.1231.1365.1230.57237.00-1065,423-0.02%
2023/07/3185.6254.3755.4253.12238.5030.263,5350.05%
2023/07/2849255.3963256.53264.50-1461,693-0.02%
2023/07/2769.1259.8362259.18252.507.160,4690.01%
2023/07/2685252.1678.1252.62258.50759,3440.01%
2023/07/25102.7258.1699.2257.05248.503.557,3650.01% 大買/
2023/07/2472.1238.2982.5238.15248.50-10.454,899-0.02%
2023/07/2182214.2368.4217.34226.0013.653,0380.03%
2023/07/2061.1203.8353.1205.76211.00850,9490.02%
2023/07/1929202.1229200.98198.00049,5800.00%
2023/07/1863.1202.4582.2204.25201.50-19.148,483-0.04%
2023/07/1747.1197.4026196.69196.0021.146,8540.04%
2023/07/1451.4196.8354.1199.59198.00-2.746,301-0.01%
2023/07/1345.3200.2148.7200.09195.00-3.443,961-0.01%
2023/07/1273181.6060183.53187.501342,3360.03%
2023/07/1134172.0279.1171.16173.00-45.141,377-0.11%
2023/07/1015.1160.6126.5161.40162.50-11.340,607-0.03%
2023/07/0736.1162.6957162.26160.50-20.940,324-0.05%
2023/07/0650.2165.8730.1169.93165.0020.139,6700.05%
2023/07/0533.3167.8641167.23169.50-7.738,862-0.02%
2023/07/0447.3164.3356170.04170.50-8.738,150-0.02%
2023/07/038.3161.3735159.07160.50-26.736,644-0.07%
2023/06/308.4149.7620150.70152.00-11.635,650-0.03%
2023/06/2910145.804.6145.33146.505.534,8530.02%
2023/06/288145.565.1145.93144.002.934,5150.01%
2023/06/2714.8140.7819141.95141.50-4.334,041-0.01%
2023/06/2645.3146.0611145.95146.5034.333,4020.10%
2023/06/2144149.5517150.21151.502732,8020.08%
2023/06/2033.2145.9014145.21145.0019.231,9320.06%
2023/06/1910149.0518149.56150.00-831,097-0.03%
2023/06/1621.3146.575147.19149.0016.330,5990.05%
2023/06/1513145.0025.1145.27147.00-12.129,704-0.04%
2023/06/1417.2138.9813.1139.31140.004.128,9150.01%
2023/06/1328.1136.5548.2136.34138.00-20.128,425-0.07%
2023/06/1233.3131.908132.25129.0025.327,3510.09%
2023/06/0936130.6756.2126.40131.50-20.226,069-0.08%
2023/06/0841.1121.2324.2121.31120.0016.924,9250.07%
2023/06/0741.6123.8330.1121.15125.0011.524,3750.05%
2023/06/069116.7213117.88118.50-423,329-0.02%
2023/06/0525116.107116.93117.001822,9120.08%
2023/06/0245118.0239118.99118.00622,4480.03%
2023/06/0129114.436114.67115.002321,3030.11%
2023/05/3120.1116.7725117.26116.50-4.920,850-0.02%
2023/05/3063.1117.4143118.40115.0020.119,9020.10%
2023/05/2931.1114.505114.60114.0026.118,7590.14%
2023/05/267.2116.686116.50115.501.218,2080.01%
2023/05/254112.7510112.30113.50-617,433-0.03%
2023/05/243105.672107.25105.50116,6670.01%
2023/05/233.1106.114105.63107.00-0.916,366-0.01%
2023/05/227106.002106.00106.00515,9080.03%
2023/05/195106.206107.58109.00-115,394-0.01%
2023/05/182101.756102.58102.50-414,591-0.03%
2023/05/17399.332100.75100.50114,0960.01%
2023/05/161699.1222.7100.90101.00-6.713,567-0.05%
2023/05/1511.7100.21498.5597.607.712,7030.06%
2023/05/126100.903198.68101.50-2511,907-0.21%
2023/05/11192.80193.0092.30010,7580.00%
2023/05/10191.8000.0091.70110,5790.01%
2023/05/09192.00192.0091.80010,4820.00%
2023/05/0800.00690.5090.40-610,272-0.06%
2023/05/05089.70290.0089.60-210,114-0.02%
2023/05/03188.0000.0089.3019,7400.01%
2023/05/021.287.2312.289.1989.60-119,567-0.12%
2023/04/28685.92185.9085.9059,1610.05%
2023/04/27185.30485.0585.30-39,114-0.03%
2023/04/26282.60283.1583.1009,0070.00%
2023/04/241.284.1500.0085.001.28,7650.01%
2023/04/21084.4000.0084.3008,6780.00%
2023/04/202.185.501.185.6285.5018,5880.01%
2023/04/194.586.6512.386.1186.00-7.88,544-0.09%
2023/04/182.181.4600.0082.602.18,1260.03%
2023/04/172.381.2900.0081.302.38,0290.03%
2023/04/148.181.56281.6081.806.17,8580.08%
2023/04/131.289.3000.0089.301.27,3310.02%
2023/04/12290.95291.0090.9007,0280.00%
2023/04/11190.7035.990.3190.60-34.96,814-0.51%
2023/04/1000.00289.9089.90-26,702-0.03%
2023/04/0700.001089.8089.80-106,592-0.15%
2023/04/06189.10189.8089.9006,4590.00%
2023/03/3100.00189.4089.10-16,340-0.02%
2023/03/300.188.53288.8589.00-1.96,513-0.03%
2023/03/291.187.81287.8588.00-0.96,808-0.01%
2023/03/2800.00287.5087.30-27,121-0.03%
2023/03/27187.60187.6087.5007,3430.00%
2023/03/24187.30386.4787.50-27,684-0.03%
2023/03/23185.3000.0085.3017,5170.01%
2023/03/2200.001685.2485.00-167,428-0.22%
2023/03/21583.60083.3083.8057,3590.07%
2023/03/17583.3000.0083.2057,3490.07%
2023/03/1600.001282.7082.80-127,259-0.17%
2023/03/1400.00281.6081.20-27,198-0.03%
2023/03/130.180.500.381.2081.60-0.27,2180.00%
2023/03/091381.8600.0082.20137,1650.18%
2023/03/081081.8000.0081.90107,2170.14%
2023/03/061081.50581.8681.7057,2460.07%
2023/03/01578.5000.0079.8057,3240.07%
2023/02/24680.27180.5080.1057,3080.07%
2023/02/22178.2000.0079.2017,2610.01%
2023/02/2100.000.180.0079.90-0.17,3430.00%
2023/02/200.179.101079.8079.60-107,424-0.13%
2023/02/15279.0000.0078.5027,9640.03%
2023/02/14178.6000.0078.8017,9910.01%
2023/02/0100.000.175.5075.90-0.18,2870.00%
2023/01/3000.00576.2076.30-58,268-0.06%
2023/01/17474.8800.0075.0048,2060.05%
2023/01/16173.90274.2574.10-18,183-0.01%
2023/01/12173.3000.0073.5018,3080.01%
2023/01/11273.5000.0073.6028,3810.02%
2023/01/10173.60174.0074.0008,5030.00%
2023/01/0900.00173.4073.60-18,609-0.01%
2022/12/3000.00172.4072.30-18,663-0.01%
2022/12/26171.5000.0071.7018,8030.01%
2022/12/22171.7000.0071.9018,9400.01%
2022/12/21469.8000.0070.5048,7010.05%
2022/12/2023.170.4700.0070.2023.18,3340.28%
2022/12/161270.9800.0072.00127,6980.16%
2022/12/15172.40373.0072.60-27,382-0.03%
2022/12/1300.00372.1072.10-37,502-0.04%
2022/12/090.172.50172.5072.50-17,653-0.01%
2022/12/07171.50271.8071.50-17,722-0.01%
2022/12/06172.3000.0072.5017,7300.01%
2022/12/02271.5000.0072.1027,6490.03%
2022/11/303.271.4300.0071.603.27,6370.04%
2022/11/2900.00171.4071.50-17,630-0.01%
2022/11/28170.5000.0070.5017,6220.01%
2022/11/2400.00272.2072.10-27,618-0.03%
2022/11/21270.4500.0070.5027,6040.03%
2022/11/171.170.5000.0070.901.17,5100.01%
2022/11/16071.7800.0071.3007,4100.00%
2022/11/140.273.40472.1073.00-3.97,264-0.05%
2022/11/11170.00369.9770.50-27,022-0.03%
2022/11/10168.90168.3068.1006,9780.00%
2022/11/08169.00268.3068.10-17,302-0.01%
2022/11/04166.3000.0066.7017,2040.01%
2022/11/03266.8000.0066.8027,2010.03%
2022/11/02166.50167.2067.3007,1700.00%
2022/11/01867.0300.0067.0087,1290.11%
2022/10/26168.0000.0068.3017,1780.01%
2022/10/25168.6000.0068.8017,3100.01%
2022/10/20069.6000.0070.0007,4960.00%
2022/10/1900.001071.1070.60-107,375-0.14%
2022/10/111373.1200.0073.00137,3270.18%
2022/10/07874.9800.0074.8087,2350.11%
2022/10/060.176.20177.5076.00-0.97,230-0.01%
2022/10/05176.8000.0076.2017,2150.01%
2022/10/03175.0000.0074.2017,1750.01%
2022/09/30177.0000.0077.0017,2460.01%
2022/09/29077.6000.0078.2007,2650.00%
2022/09/27176.0000.0077.0017,2880.01%
2022/09/23077.7000.0077.3007,3030.00%
2022/09/22177.401076.8079.00-97,377-0.12%
2022/09/2000.00279.6579.30-27,222-0.03%
2022/09/16078.90179.7079.50-17,106-0.01%
2022/09/151.179.6000.0079.601.17,0020.02%
2022/09/121080.30180.4080.8096,9240.13%
2022/09/06079.00279.3579.50-26,985-0.03%
2022/09/050.179.2000.0079.200.16,9690.00%
2022/09/02178.1000.0077.9016,9560.01%
2022/09/011077.7000.0078.10106,9620.14%
2022/08/31079.0000.0079.3006,9220.00%
2022/08/30177.9000.0078.6016,8730.01%
2022/08/29078.6000.0078.3006,8880.00%
2022/08/26179.0000.0079.0016,8860.01%
2022/08/18078.3000.0079.0007,1300.00%
2022/08/17177.8000.0077.8017,1220.01%
2022/08/163.176.0600.0078.403.17,1230.04%
2022/08/15377.84278.0077.8017,0280.01%
2022/08/12181.0000.0080.9016,8840.01%
2022/08/11281.000.181.6081.301.96,9800.03%
2022/08/09080.0000.0080.5007,3000.00%
2022/08/08378.83379.3379.7007,5860.00%
2022/08/050.179.3000.0079.100.17,6190.00%
2022/08/04178.40178.3078.3007,6360.00%
2022/08/02078.50278.2578.70-27,614-0.03%
2022/08/013.177.34278.3078.401.17,5460.01%
2022/07/2800.00183.6084.40-17,262-0.01%
2022/07/27083.40183.2083.40-17,196-0.01%
2022/07/26082.5000.0082.5007,1660.00%
2022/07/2500.00182.9083.00-17,161-0.01%
2022/07/22182.80182.8083.0007,1610.00%
2022/07/2100.00183.6083.70-17,118-0.01%
2022/07/1900.00481.6881.10-47,122-0.06%
2022/07/180.180.7000.0080.700.17,1820.00%
2022/07/1300.00179.4079.20-17,323-0.01%
2022/07/08176.80677.5376.20-57,356-0.07%
2022/07/0700.00178.0077.50-17,269-0.01%
2022/07/06375.0100.0075.0037,2330.04%
2022/07/050.179.6000.0079.500.17,1900.00%
2022/07/0100.00179.2079.30-17,319-0.01%
2022/06/28080.5000.0080.9007,6590.00%
2022/06/1700.00179.7081.00-17,831-0.01%
2022/06/161.180.5400.0079.801.17,7520.01%
2022/06/1000.00380.9080.40-37,997-0.04%
2022/06/08181.00580.3080.20-48,024-0.05%
2022/06/073.179.90179.0080.002.18,1260.03%
2022/06/02179.5000.0079.1018,3440.01%
2022/05/30278.901079.1079.10-88,301-0.10%
2022/05/2700.00477.4077.20-48,252-0.05%
2022/05/25176.0000.0075.7018,3290.01%
2022/05/20374.70175.3074.5028,3890.02%
2022/05/19074.7000.0075.1008,3120.00%
2022/05/18975.29375.3075.7068,2080.07%
2022/05/17475.33375.5775.4018,0510.01%
2022/05/161776.92176.2076.40167,8820.20%
2022/05/13181.4000.0082.1017,5820.01%
2022/05/0900.00184.6084.90-17,633-0.01%
2022/05/0600.00185.7085.60-17,668-0.01%
2022/05/050.185.6000.0085.500.17,6880.00%
2022/04/2600.00183.6083.90-18,007-0.01%
2022/04/2500.000.183.7083.20-0.17,9810.00%
2022/04/221.383.6900.0084.501.37,9110.02%
2022/04/210.185.2000.0084.600.17,8490.00%
2022/04/20184.5000.0085.8017,8590.01%
2022/04/19185.3000.0085.0017,7150.01%
2022/04/180.185.6100.0085.200.17,8090.00%
2022/04/150.185.9100.0085.900.17,8120.00%
2022/04/14285.7500.0085.6027,8720.03%
2022/04/12185.60186.0085.7007,8630.00%
2022/04/11285.70187.2085.6017,8990.01%
2022/04/08485.430.286.0085.903.87,8920.05%
2022/04/07286.0500.0086.0027,8700.03%
2022/04/0600.00486.9587.00-47,908-0.05%
2022/04/015.286.6300.0086.505.28,0540.06%
2022/03/312.588.4700.0088.302.57,8480.03%
2022/03/301889.8300.0089.60187,6710.23%
2022/03/29290.9000.0091.3027,5050.03%
2022/03/28091.3500.0091.8007,4990.00%
2022/03/25091.50191.2091.50-17,540-0.01%
2022/03/24191.6000.0091.8017,6190.01%
2022/03/23191.503.392.3992.70-2.37,703-0.03%
2022/03/22391.0700.0091.4037,7690.04%
2022/03/17192.908292.4192.40-817,714-1.05%
2022/03/1600.001.291.8392.00-1.27,634-0.02%
2022/03/150.191.0000.0091.000.17,5860.00%
2022/03/141091.8000.0092.00107,6170.13%
2022/03/103292.10392.9092.60297,6400.38%
2022/03/090.489.530.389.7489.100.17,5630.00%
2022/03/08089.70390.2089.60-37,500-0.04%
2022/03/07190.3000.0090.9017,3810.01%
2022/03/044092.9000.0092.90407,4070.54%
2022/03/0300.00193.6093.60-17,410-0.01%
2022/03/02193.1000.0093.2017,4410.01%
2022/03/01093.20193.4093.80-17,400-0.01%
2022/02/24792.3600.0091.9077,2910.10%
2022/02/22193.801.593.1394.80-0.57,251-0.01%
2022/02/2100.00194.8094.70-17,214-0.01%
2022/02/1800.004.293.9294.30-4.27,274-0.06%
2022/02/17493.0000.0093.2047,4820.05%
2022/02/150.192.5000.0092.400.17,7370.00%
2022/02/1400.00191.9092.60-17,744-0.01%
2022/02/11693.6800.0093.8067,8690.08%
2022/02/10295.60494.7095.00-27,888-0.03%
2022/02/092.195.27995.7095.70-6.97,903-0.09%
2022/01/2600.00192.6092.90-17,746-0.01%
2022/01/2400.00191.9094.00-17,671-0.01%
2022/01/2100.00192.5092.90-17,617-0.01%
2022/01/20193.0000.0092.8017,4940.01%
2022/01/1900.00193.0093.40-17,398-0.01%
2022/01/181.193.68293.3093.40-0.97,371-0.01%
2022/01/12092.0000.0091.9007,1960.00%
2022/01/10193.0000.0092.5017,1080.01%
2022/01/04292.950.193.2093.5026,9970.03%
2022/01/03193.7000.0093.7016,9120.01%
2021/12/30394.70195.3094.7026,8920.03%
2021/12/293.194.400.193.9094.602.96,8220.04%
2021/12/28393.701293.8994.70-96,688-0.13%
2021/12/27491.1500.0091.4046,4170.06%
2021/12/2400.00590.4090.50-56,430-0.08%
2021/12/2200.00189.5090.00-16,490-0.02%
2021/12/2100.00289.1089.30-26,476-0.03%
2021/12/160.190.105.589.8190.10-5.46,493-0.08%
2021/12/15188.5000.0088.8016,5450.02%
2021/12/1400.00289.1589.30-26,669-0.03%
2021/12/13189.2000.0088.7016,5980.02%
2021/12/1000.00289.4589.30-26,574-0.03%
2021/12/0900.00388.5789.00-36,519-0.05%
2021/12/08188.5000.0088.4016,4940.02%
2021/12/07287.4500.0087.9026,4990.03%
2021/12/06187.7000.0087.3016,4620.02%
2021/12/0200.00388.0087.90-36,415-0.05%
2021/12/0100.00487.7887.90-46,352-0.06%
2021/11/30487.33187.8085.9036,2980.05%
2021/11/29086.201085.8586.60-106,121-0.16%
2021/11/24187.10187.1087.0006,2140.00%
2021/11/2300.000.287.2087.60-0.26,2150.00%
2021/11/1900.003.386.8086.90-3.36,152-0.05%
2021/11/1700.002.488.0888.50-2.46,087-0.04%
2021/11/16387.706.188.1788.60-3.16,057-0.05%
2021/11/1512.185.93386.1786.009.15,8850.16%
2021/11/1100.001082.6082.50-105,807-0.17%
2021/11/10283.0500.0082.8025,9450.03%
2021/11/09180.8000.0081.1015,9600.02%
2021/11/081080.9000.0081.50105,9630.17%
2021/11/0200.00179.3079.20-16,033-0.02%
2021/11/0100.00078.7078.5006,0620.00%
2021/10/290.278.5000.0078.000.26,2580.00%
2021/10/280.178.7400.0078.900.16,3760.00%
2021/10/270.178.80178.7078.60-16,489-0.01%
2021/10/2200.00178.5078.30-16,850-0.01%
2021/10/19178.80679.2879.40-57,685-0.07%
2021/10/180.178.80679.1578.90-5.97,828-0.08%
2021/10/15178.3000.0078.4017,9690.01%
2021/10/1400.001078.4078.90-108,014-0.12%
2021/10/131077.60178.0077.4098,0550.11%
2021/10/12176.50177.0076.9008,1200.00%
2021/10/0800.00179.0078.50-18,193-0.01%
2021/10/07178.901378.5478.10-128,317-0.14%
2021/10/0600.001177.2277.50-118,332-0.13%
2021/10/0100.00577.0077.00-58,569-0.06%
2021/09/29176.50176.9076.7008,6400.00%
2021/09/28277.5000.0077.5028,7040.02%
2021/09/2700.00178.6078.20-18,780-0.01%
2021/09/24178.1000.0078.4018,8910.01%
2021/09/2300.00978.7879.50-98,853-0.10%
2021/09/1700.00177.4077.90-18,694-0.01%
2021/09/1400.00175.2075.70-18,897-0.01%
2021/09/10274.0500.0074.9029,1930.02%
2021/09/09175.3000.0076.0019,2790.01%
2021/09/08177.0000.0076.2019,4450.01%
2021/08/3000.00177.4077.50-110,180-0.01%
2021/08/2700.00376.8076.80-310,249-0.03%
2021/08/26176.0000.0076.30110,4070.01%
2021/08/2500.00277.0077.00-210,580-0.02%
2021/08/24276.6000.0076.70210,6390.02%
2021/08/23276.00176.2075.90110,7190.01%
2021/08/20375.5700.0075.60310,8400.03%
2021/08/19174.7000.0074.90111,3560.01%
2021/08/18175.1000.0075.20111,4840.01%
2021/08/171073.70274.3073.70811,4780.07%
2021/08/16373.0700.0073.20311,4440.03%
2021/08/12275.8500.0076.00211,3770.02%
2021/08/11876.39376.8076.40511,4330.04%
2021/08/10376.9300.0077.10311,5630.03%
2021/08/09677.0800.0077.50611,7380.05%
2021/08/06177.30176.7077.10011,8500.00%
2021/08/051676.41176.5076.401512,0150.12%
2021/08/044.276.25176.2076.203.212,2910.03%
2021/08/03577.1800.0077.40512,2310.04%
2021/08/021177.5100.0078.001112,1650.09%
2021/07/30377.7700.0077.30312,1960.02%
2021/07/291.278.5700.0078.401.212,2030.01%
2021/07/28378.7000.0079.00312,1840.02%
2021/07/27480.0000.0080.40412,1880.03%
2021/07/269.481.09281.0080.907.412,1020.06%
2021/07/231089.78190.5089.40911,6890.08%
2021/07/22589.8400.0090.00511,5010.04%
2021/07/21390.0000.0090.30311,4690.03%
2021/07/2000.001.290.8691.00-1.211,325-0.01%
2021/07/191390.1800.0090.701311,3150.11%
2021/07/16189.3000.0091.40111,3850.01%
2021/07/1500.00190.0089.40-111,377-0.01%
2021/07/142.690.73190.1089.901.611,3340.01%
2021/07/1300.00191.6091.80-111,261-0.01%
2021/07/1200.00291.2591.30-211,292-0.02%
2021/07/09190.50490.6890.50-311,276-0.03%
2021/07/0800.000.190.9890.60-0.111,3130.00%
2021/07/0700.00389.8089.50-311,381-0.03%
2021/07/06189.80589.8089.50-411,376-0.04%
2021/07/0500.000.190.3090.20-0.111,3610.00%
2021/07/0200.00288.6088.90-211,314-0.02%
2021/07/01188.2000.0088.20111,2830.01%
2021/06/30087.5000.0087.50011,1930.00%
2021/06/29187.9000.0086.90111,2090.01%
2021/06/24086.7000.0086.80011,6370.00%
2021/06/23086.9000.0087.00011,5090.00%
2021/06/223.186.2700.0086.203.111,4580.03%
2021/06/211487.0500.0087.101411,2920.12%
2021/06/18187.100.287.6287.000.811,3700.01%
2021/06/17187.600.187.6087.600.911,2450.01%
2021/06/16188.001.388.1588.30-0.311,2370.00%
2021/06/15187.100.587.2687.100.511,2870.00%
2021/06/111.185.9400.0086.001.111,2440.01%
2021/06/10185.1000.0085.10111,2540.01%
2021/06/095.285.681085.6085.10-4.811,197-0.04%
2021/06/08087.0000.0086.70011,1210.00%
2021/06/07186.2000.0087.00111,1060.01%
2021/06/04187.1000.0087.10111,1040.01%
2021/06/031087.8000.0087.801011,1450.09%
2021/06/02488.8200.0088.40411,0930.04%
2021/06/01890.13190.0089.90711,0190.06%
2021/05/31189.7000.0089.70111,0620.01%
2021/05/282.287.0500.0087.902.211,0480.02%
2021/05/27286.5000.0087.40210,9660.02%
2021/05/26687.4800.0087.20610,5930.06%
2021/05/252.188.1800.0087.902.110,5100.02%
2021/05/21288.65189.2088.80110,4770.01%
2021/05/20188.6000.0088.40110,4730.01%
2021/05/19090.30190.1089.50-110,440-0.01%
2021/05/18589.1600.0090.00510,4780.05%
2021/05/1400.00591.8490.30-510,414-0.05%
2021/05/13386.60188.4088.10210,2580.02%
2021/05/12186.1000.0087.90110,1640.01%
2021/05/11091.3000.0091.50010,0120.00%
2021/05/10195.4000.0094.5019,9470.01%
2021/05/07194.60195.2095.40010,0070.00%
2021/05/060.193.63292.6593.00-1.910,012-0.02%
2021/05/0500.00294.3594.10-29,907-0.02%
2021/05/0400.00394.2794.30-39,895-0.03%
2021/05/03196.420.197.2096.200.99,8500.01%
2021/04/2900.00198.2098.40-19,793-0.01%
2021/04/280.197.5900.0097.600.19,7960.00%
2021/04/27297.7500.0097.4029,8750.02%
2021/04/2600.002.898.5298.80-2.89,825-0.03%
2021/04/23197.201.197.1397.60-0.19,8930.00%
2021/04/22097.10197.2097.20-19,913-0.01%
2021/04/21297.7500.0097.8029,8850.02%
2021/04/19297.306.596.9597.30-4.59,987-0.05%
2021/04/16196.7000.0097.90110,0110.01%
2021/04/13196.30595.7095.90-410,058-0.04%
2021/04/12197.70097.9097.40110,1390.01%
2021/04/09197.90697.8597.90-510,199-0.05%
2021/04/08299.0000.0098.80210,1040.02%
2021/04/07199.00198.8099.00010,0580.00%
2021/04/06199.80299.8099.30-19,994-0.01%
2021/04/011299.38199.2099.001110,0140.11%
2021/03/3148100.114598.7098.0039,9440.03%
2021/03/3000.00198.9099.00-19,625-0.01%
2021/03/2900.00397.0098.00-39,494-0.03%
2021/03/2500.00193.0093.00-19,391-0.01%
2021/03/231393.371194.0693.4029,4360.02%
2021/03/2200.00190.3090.80-19,384-0.01%
2021/03/19590.1800.0089.4059,4900.05%
2021/03/18492.781991.9191.50-159,412-0.16%
2021/03/17188.3000.0088.6019,2920.01%
2021/03/16189.2900.0089.5019,3310.01%
2021/03/15188.60189.0088.9009,3140.00%
2021/03/12188.491488.4588.50-139,404-0.14%
2021/03/10085.70186.5085.70-19,556-0.01%
2021/03/09184.60584.5085.50-49,543-0.04%
2021/03/08384.8000.0085.0039,5060.03%
2021/03/04185.60285.0085.20-19,598-0.01%
2021/03/030.585.9800.0085.600.59,5400.01%
2021/03/0200.00286.0086.00-29,484-0.02%
2021/02/26285.3000.0085.0029,4660.02%
2021/02/25087.00286.6587.00-29,354-0.02%
2021/02/241186.01187.0085.50109,3620.11%
2021/02/23286.21187.0086.7019,2880.01%
2021/02/221287.33489.2887.3089,3050.09%
2021/02/194.287.34287.6588.202.29,3570.02%
2021/02/1800.00288.7088.90-29,557-0.02%
2021/02/172.188.0900.0088.702.19,7390.02%
2021/02/05185.50285.1085.10-19,556-0.01%
2021/02/04184.7000.0084.5019,5950.01%
2021/02/03185.30285.8585.50-19,737-0.01%
2021/02/0200.00284.8084.60-29,766-0.02%
2021/01/29382.2000.0080.7039,6230.03%
2021/01/28182.40283.5082.80-19,571-0.01%
2021/01/2700.00183.5084.10-19,501-0.01%
2021/01/2500.00284.0084.30-29,428-0.02%
2021/01/21281.30082.0081.4029,3860.02%
2021/01/20181.00180.8081.2009,3560.00%
2021/01/18183.0000.0083.2019,1520.01%
2021/01/155.585.942.185.6385.003.49,0700.04%
2021/01/14485.30286.6085.6029,0680.02%
2021/01/1300.00686.1286.10-69,146-0.07%
2021/01/1200.00184.4084.90-18,981-0.01%
2021/01/11384.6300.0084.9038,9020.03%
2021/01/08584.1200.0084.6058,8670.06%
2021/01/07184.1000.0083.9018,8120.01%
2021/01/06283.70283.7083.9008,7430.00%
2021/01/05282.60383.3084.70-18,604-0.01%
2020/12/31180.5000.0080.9018,4970.01%
2020/12/2900.00680.2880.40-68,652-0.07%
2020/12/25279.6500.0079.8028,7470.02%
2020/12/2300.00278.8079.00-28,847-0.02%
2020/12/21079.50179.5079.50-18,970-0.01%
2020/12/1800.00279.0078.90-28,955-0.02%
2020/12/17177.8000.0077.7018,8970.01%
2020/12/16178.00178.1078.9008,9020.00%
2020/12/15177.80977.6077.60-88,883-0.09%
2020/12/1100.00180.0081.10-18,842-0.01%
2020/12/1000.00180.3080.60-18,842-0.01%
2020/12/0700.00281.0081.40-28,781-0.02%
2020/12/0400.002178.6079.00-218,731-0.24%
2020/12/03477.98178.1077.4038,7580.03%
2020/12/0200.00177.9077.80-18,777-0.01%
2020/11/30876.48276.5077.0069,0250.07%
2020/11/26277.5000.0077.7029,0300.02%
2020/11/2500.00177.5077.50-19,185-0.01%
2020/11/2400.00777.5177.40-79,343-0.07%
2020/11/2300.00477.4077.50-49,412-0.04%
2020/11/20076.50276.3076.50-29,474-0.02%
2020/11/1900.00176.6076.50-19,607-0.01%
2020/11/1800.00276.3076.30-29,611-0.02%
2020/11/17575.98375.6775.6029,7110.02%
2020/11/161475.37475.5076.10109,6090.10%
2020/11/13171.5000.0071.5019,3990.01%
2020/11/12171.1000.0071.1019,5080.01%
2020/11/11171.8000.0071.6019,7760.01%
2020/11/1000.00872.8072.10-810,285-0.08%
2020/11/09173.80573.7474.00-410,186-0.04%
2020/11/0600.001673.5973.80-1610,170-0.16%
2020/11/04372.7000.0072.70310,2340.03%
2020/11/03173.20373.1073.30-210,279-0.02%
2020/10/28272.950.273.0073.101.811,1710.02%
2020/10/2600.00272.1072.20-211,688-0.02%
2020/10/23271.5500.0071.70211,8490.02%
2020/10/22271.9500.0072.10212,0180.02%
2020/10/211971.531272.2371.20712,0640.06%
2020/10/20173.3000.0073.20112,0330.01%
2020/10/1900.00273.4073.20-212,131-0.02%
2020/10/13373.27173.9073.90212,5230.02%
2020/10/12773.4100.0073.30712,5240.06%
2020/10/0800.00974.5174.90-912,487-0.07%
2020/10/07274.0500.0074.20212,4640.02%
2020/10/05274.3500.0074.00212,4620.02%
2020/09/30175.1000.0075.60112,5650.01%
2020/09/29374.43574.7074.50-212,691-0.02%
2020/09/281173.82574.0274.20612,8690.05%
2020/09/25273.20173.1073.40112,8910.01%
2020/09/241673.24874.5173.00812,9570.06%
2020/09/23275.70375.4075.40-112,923-0.01%
2020/09/22276.0500.0075.60212,9530.02%
2020/09/211077.0100.0076.301012,9710.08%
2020/09/18178.10978.2778.10-812,990-0.06%
2020/09/17378.9000.0078.60312,9340.02%
2020/09/16678.40678.9078.80012,9320.00%
2020/09/15477.9500.0078.30412,8790.03%
2020/09/14477.48176.7078.10313,0550.02%
2020/09/1100.00576.1676.40-513,037-0.04%
2020/09/101475.64275.7075.901213,0270.09%
2020/09/09173.5000.0074.40112,9660.01%
2020/09/08274.9000.0074.90212,8820.02%
2020/09/07275.5000.0075.60212,9330.02%
2020/09/0300.00278.4577.80-212,885-0.02%
2020/09/01177.2000.0077.90113,0300.01%
2020/08/31176.9000.0077.00112,9030.01%
2020/08/28376.8700.0077.20312,9540.02%
2020/08/27177.9000.0078.50112,8520.01%
2020/08/26678.9700.0079.10612,7680.05%
2020/08/25478.70279.2078.90212,6980.02%
2020/08/24178.10177.6077.60012,8870.00%
2020/08/20279.00278.8078.90012,8060.00%
2020/08/1800.00183.2082.20-112,622-0.01%
2020/08/17783.23284.1084.30512,5140.04%
2020/08/14780.661079.0181.00-312,346-0.02%
2020/08/1300.00174.6075.00-111,773-0.01%
2020/08/12374.73275.5574.20112,0230.01%
2020/08/11875.4800.0075.30812,1530.07%
2020/08/1000.00176.4076.30-112,249-0.01%
2020/08/070.176.10176.9076.00-0.912,208-0.01%
2020/08/06176.5000.0076.20112,1680.01%
2020/08/0500.00276.2577.40-212,172-0.02%
2020/08/0400.00474.1475.30-412,104-0.03%
2020/08/031074.6500.0073.601012,0080.08%
2020/07/31382.37182.7081.80211,5330.02%
2020/07/301181.801182.5082.10011,3230.00%
2020/07/2900.00180.6080.60-111,158-0.01%
2020/07/28279.803.279.5079.70-1.211,103-0.01%
2020/07/27181.20380.0779.80-211,094-0.02%
2020/07/24680.47680.1279.90011,0740.00%
2020/07/23381.90281.9082.00111,0130.01%
2020/07/22181.10181.9082.00010,9980.00%
2020/07/21279.95480.0379.90-210,836-0.02%
2020/07/20078.80679.0779.00-610,695-0.06%
2020/07/1600.00178.8078.00-110,654-0.01%
2020/07/1500.00278.6078.70-210,686-0.02%
2020/07/14176.7000.0077.50110,7070.01%
2020/07/13177.20177.7077.80010,7940.00%
2020/07/1000.00577.0077.00-510,911-0.05%
2020/07/09777.44577.7076.70210,9200.02%
2020/07/08176.90276.7076.70-110,724-0.01%
2020/07/0700.00275.5575.80-210,542-0.02%
2020/07/06174.30274.4575.40-110,463-0.01%
2020/07/03673.80373.7374.00310,4200.03%
2020/07/0200.00772.8072.60-710,430-0.07%
2020/07/0100.00271.6571.60-210,495-0.02%
2020/06/29170.50170.5070.90010,4950.00%
2020/06/22070.0000.0070.00010,5170.00%
2020/06/19371.2000.0069.60310,5670.03%
2020/06/18168.4000.0068.80110,4290.01%
2020/06/1600.00167.8068.00-110,612-0.01%
2020/06/12367.8300.0067.80310,8150.03%
2020/06/10670.20870.8969.80-210,951-0.02%
2020/06/09570.201570.6370.80-1011,106-0.09%
2020/06/08169.50569.4670.80-411,108-0.04%
2020/06/05171.70271.9072.00-110,854-0.01%
2020/06/04171.50371.7071.50-210,875-0.02%
2020/06/0300.00170.1070.10-110,709-0.01%
2020/06/0200.00270.2569.90-210,652-0.02%
2020/06/01370.2000.0069.90310,6590.03%
2020/05/29169.0000.0070.00110,5750.01%
2020/05/2800.00269.1069.50-210,309-0.02%
2020/05/2600.001469.4669.50-1410,280-0.14%
2020/05/2500.001569.1069.00-1510,238-0.15%
2020/05/221769.1200.0068.701710,2300.17%
2020/05/2121.268.9420.169.4069.801.210,1990.01%
2020/05/20068.1000.0068.30010,0180.00%
2020/05/1900.001167.9168.30-119,918-0.11%
2020/05/14164.8000.0065.0019,4300.01%
2020/05/08165.0000.0064.9019,2010.01%
2020/05/072064.4600.0064.50209,1220.22%
2020/05/0600.00764.4164.50-79,119-0.08%
2020/04/30664.70164.7064.9059,0650.06%
2020/04/2900.00163.6063.20-19,024-0.01%
2020/04/28162.7000.0062.8019,0310.01%
2020/04/2700.00562.8462.50-59,240-0.05%
2020/04/24462.6500.0062.4049,1580.04%
2020/04/23162.9000.0062.9019,1840.01%
2020/04/2200.000.162.2062.00-0.19,2180.00%
2020/04/210.262.0000.0062.200.29,2480.00%
2020/04/20063.1000.0063.1009,2550.00%
2020/04/1400.00263.1563.70-28,926-0.02%
2020/04/131.261.8200.0061.901.28,9660.01%
2020/04/10461.8000.0061.8049,1460.04%
2020/04/0600.00162.4062.80-18,983-0.01%
2020/03/31161.30160.4060.2008,7700.00%
2020/03/2700.001761.2660.20-178,675-0.20%
2020/03/26159.60159.4060.1008,6890.00%
2020/03/25059.6010.260.1359.60-10.28,803-0.12%
2020/03/241.357.2600.0057.301.38,9290.01%
2020/03/200.154.8000.0054.800.18,8870.00%
2020/03/19151.3000.0051.7018,7660.01%
2020/03/18155.40156.0055.0008,6200.00%
2020/03/170.156.401355.9756.20-138,555-0.15%
2020/03/1600.000.557.8057.30-0.58,356-0.01%
2020/03/13060.50160.7060.60-18,140-0.01%
2020/03/1200.00158.5058.80-17,817-0.01%
2020/03/110.260.70161.1060.70-0.87,659-0.01%
2020/03/09160.6000.0060.5017,6180.01%
2020/03/05162.5000.0062.3017,5870.01%
2020/02/27562.1000.0062.0057,9000.06%
2020/02/20063.3000.0063.2008,2990.00%
2020/02/1900.00163.4063.30-18,435-0.01%
2020/02/18063.10163.0063.10-18,596-0.01%
2020/02/170.263.6000.0063.600.29,0240.00%
2020/02/1300.00564.6064.80-59,068-0.06%
2020/02/102.262.3700.0063.502.29,2390.02%
2020/02/06163.1000.0063.5019,6190.01%
2020/02/05662.1000.0062.2069,8530.06%
2020/01/3100.00262.4062.00-29,829-0.02%
2020/01/30262.501562.3561.60-139,859-0.13%
2020/01/17064.80165.0065.00-19,827-0.01%
2020/01/160.264.7000.0065.000.29,9910.00%
2020/01/1500.00364.6764.60-310,200-0.03%
2020/01/1400.00164.6064.60-110,474-0.01%
2020/01/13163.30163.8064.10010,6450.00%
2020/01/10063.70263.9564.00-210,980-0.02%
2020/01/090.262.7000.0063.100.211,1250.00%
2020/01/0700.00362.7062.60-311,298-0.03%
2020/01/06262.2000.0063.00211,2770.02%
2020/01/0300.00264.1564.20-211,123-0.02%
2019/12/2700.00364.6064.60-311,206-0.03%
2019/12/2500.001564.5064.20-1511,349-0.13%
2019/12/236.263.6900.0064.206.211,3800.05%
2019/12/20364.50364.3064.00011,3250.00%
2019/12/191364.0087.163.8664.20-74.111,254-0.66%
2019/12/18162.505262.6062.90-5111,153-0.46%
2019/12/16162.0000.0062.30111,0260.01%
2019/12/1300.00562.2862.20-510,920-0.05%
2019/12/1200.00162.3062.00-110,841-0.01%
2019/12/1000.00260.9061.50-210,729-0.02%
2019/12/05461.0000.0061.20410,7040.04%
2019/12/04260.8000.0061.40210,6380.02%
2019/12/023059.8000.0060.703010,5830.28%
2019/11/297060.50160.9060.306910,4900.66%
2019/11/282060.80160.8061.101910,3770.18%
2019/11/27161.5000.0061.50110,2960.01%
2019/11/26362.0000.0062.20310,2010.03%
2019/11/25263.0000.0062.7029,8550.02%
2019/11/210.262.6000.0062.600.29,7400.00%
2019/11/20163.4000.0063.5019,6350.01%
2019/11/19263.7000.0063.5029,5170.02%
2019/11/18362.8000.0063.2039,3450.03%
2019/11/15163.30563.1662.80-49,246-0.04%
2019/11/14263.00562.8063.10-39,077-0.03%
2019/11/12261.1000.0061.0028,6130.02%
2019/11/11361.0000.0060.7038,7260.03%
2019/11/08361.60161.8061.8028,6550.02%
2019/11/06161.50361.8362.00-28,534-0.02%
2019/11/05162.30562.6262.40-48,452-0.05%
2019/11/0400.008.260.6561.20-8.28,223-0.10%
2019/11/0100.00459.5859.90-48,014-0.05%
2019/10/31258.60158.7058.5017,9700.01%
2019/10/29157.80158.8058.1008,0290.00%
2019/10/28158.00158.1058.3007,9260.00%
2019/10/25157.70357.7758.10-28,021-0.02%
2019/10/2400.00158.0058.00-18,000-0.01%
2019/10/230.158.201057.7658.20-107,919-0.13%
2019/10/220.358.002157.4958.00-20.87,751-0.27%
2019/10/21156.203855.4256.40-377,474-0.50%
2019/10/182855.01255.1554.40267,2360.36%
2019/10/173.154.37254.3054.201.16,9440.02%
2019/10/16154.0000.0054.3016,7270.01%
2019/10/151254.1100.0054.00126,6220.18%
2019/10/14954.1700.0053.9096,5550.14%
2019/10/09254.553154.6854.40-296,435-0.45%
2019/10/0800.00354.9755.00-36,398-0.05%
2019/10/07854.881254.7354.40-46,367-0.06%
2019/10/042354.7900.0054.60236,3310.36%
2019/10/034054.2600.0054.40406,3090.63%
2019/10/02255.1500.0055.2026,1590.03%
2019/10/01356.1000.0056.4036,0940.05%
2019/09/24157.0000.0057.5016,0470.02%
2019/09/230.357.809157.6057.80-90.75,948-1.53%
2019/09/20156.4000.0056.8015,8740.02%
2019/09/17256.3000.0056.4025,9640.03%
2019/09/1100.00656.4056.50-66,250-0.10%
2019/09/0600.00556.4056.40-56,271-0.08%
2019/09/0500.003056.1756.30-306,300-0.48%
2019/09/04255.5000.0056.1026,3310.03%
2019/09/03555.8600.0055.7056,3480.08%
2019/09/021056.2200.0055.90106,4050.16%
2019/08/30955.991.155.9556.507.96,4250.12%
2019/08/2800.00255.0555.00-26,365-0.03%
2019/08/27254.8500.0054.9026,4050.03%
2019/08/2600.001154.7055.00-116,462-0.17%
2019/08/230.156.3000.0056.000.16,4760.00%
2019/08/22455.8000.0055.6046,5030.06%
2019/08/21256.2000.0056.3026,6470.03%
2019/08/20456.10555.9656.00-16,623-0.02%
2019/08/19156.10256.7056.10-16,557-0.02%
2019/08/161056.010.856.1056.109.26,5510.14%
2019/08/1500.002355.3456.20-236,490-0.35%
2019/08/1411555.93355.8756.301126,4651.73% 大買/鉅額交易
2019/08/1300.002353.7554.00-236,327-0.36%
2019/08/12554.7800.0054.5056,3520.08%
2019/08/082754.4200.0054.50276,3850.42%
2019/08/0700.00153.8053.80-16,468-0.02%
2019/08/06252.90153.5053.5016,4730.02%
2019/08/05654.2300.0053.9066,4630.09%
2019/08/02354.9300.0054.9036,3990.05%
2019/08/012.156.7900.0056.002.16,3180.03%
2019/07/31557.82357.3057.5026,2250.03%
2019/07/30258.3000.0057.9026,2150.03%
2019/07/29457.75258.0057.9026,2220.03%
2019/07/2600.00461.6061.50-46,096-0.07%
2019/07/251161.40161.5061.50106,0110.17%
2019/07/23161.00261.1061.10-15,958-0.02%
2019/07/221.261.46161.5061.500.25,9540.00%
2019/07/19161.8000.0060.9016,0230.02%
2019/07/18161.70161.6061.6005,9430.00%
2019/07/1700.00461.7061.70-45,971-0.07%
2019/07/16161.902.461.9861.90-1.45,960-0.02%
2019/07/1500.00160.9061.50-15,946-0.02%
2019/07/11460.7800.0060.7046,2560.06%
2019/07/09160.10160.1060.1006,3320.00%
2019/07/08160.8000.0060.6016,3670.02%
2019/07/05360.2700.0060.6036,4100.05%
2019/07/0300.00461.0060.70-46,433-0.06%
2019/07/02361.27561.2461.40-26,464-0.03%
2019/07/01161.09161.0060.8006,4130.00%
2019/06/28260.4000.0060.4026,4490.03%
2019/06/2700.00361.0761.20-36,518-0.05%
2019/06/2500.00661.0760.30-66,515-0.09%
2019/06/24260.6000.0060.7026,4630.03%
2019/06/210.261.00561.3061.30-4.86,451-0.07%
2019/06/20260.40161.0060.8016,3660.02%
2019/06/1900.001060.2060.30-106,275-0.16%
2019/06/17258.7000.0059.1026,2660.03%
2019/06/14159.6000.0059.0016,2610.02%
2019/06/1300.00159.6060.00-16,273-0.02%
2019/06/12159.70559.9460.00-46,319-0.06%
2019/06/0600.00158.4058.20-16,178-0.02%
2019/06/04157.9000.0057.9016,2230.02%
2019/05/31058.80258.2058.90-26,283-0.03%
2019/05/29456.4500.0056.4046,2210.06%
2019/05/280.156.60157.2056.70-0.96,252-0.02%
2019/05/2400.001055.9055.70-106,214-0.16%
2019/05/23155.8000.0055.9016,2670.02%
2019/05/20555.70255.5056.3036,3740.05%
2019/05/17556.7800.0056.4056,3400.08%
2019/05/16657.7000.0057.3066,3160.09%
2019/05/15257.701457.9857.50-126,321-0.19%
2019/05/14757.57557.3057.4026,2560.03%
2019/05/13158.3000.0058.0016,2690.02%
2019/05/1000.00358.8758.80-36,296-0.05%
2019/05/091058.7000.0058.80106,3560.16%
2019/05/06558.5000.0058.4056,4210.08%
2019/05/0300.00159.7059.70-16,335-0.02%
2019/05/0200.00159.5059.60-16,306-0.02%
2019/04/30159.00458.9059.20-36,291-0.05%
2019/04/290.159.7000.0059.700.16,3340.00%
2019/04/26159.30358.8059.00-26,341-0.03%
2019/04/25159.9000.0059.8016,4620.02%
2019/04/2300.00960.4060.60-96,844-0.13%
2019/04/226.160.15160.0059.805.16,8330.07%
2019/04/19159.9000.0060.3016,8830.01%
2019/04/18660.6700.0060.8066,9370.09%
2019/04/171261.152160.7960.70-96,997-0.13%
2019/04/16258.8000.0059.1026,8000.03%
2019/04/1200.00158.8058.80-16,845-0.01%
2019/04/0900.001158.4159.00-116,859-0.16%
2019/04/0800.00658.1058.30-66,825-0.09%
2019/04/01058.40258.4558.40-26,632-0.03%
2019/03/2800.00156.7057.00-16,463-0.02%
2019/03/26157.00456.7557.00-36,554-0.05%
2019/03/25155.9000.0056.1016,5250.02%
2019/03/220.156.4000.0056.500.16,5030.00%
2019/03/20156.3000.0056.6016,5090.02%
2019/03/19157.1000.0056.9016,4890.02%
2019/03/1800.00457.1057.20-46,516-0.06%
2019/03/1500.00156.9057.00-16,481-0.02%
2019/03/11556.1000.0055.8056,6060.08%
2019/03/08156.3000.0056.0016,7320.01%
2019/03/06356.1700.0056.3036,8020.04%
2019/03/05156.1200.0056.6016,8480.02%
2019/03/04756.4600.0056.6076,8440.10%
2019/02/2700.00757.1157.20-76,787-0.10%
2019/02/261657.2800.0056.90166,7310.24%
2019/02/251.157.20356.9357.30-1.96,687-0.03%
2019/02/22255.75156.0056.0016,6290.02%
2019/02/20156.90357.1357.10-26,542-0.03%
2019/02/18356.13356.6056.0006,5210.00%
2019/02/1400.00756.3757.00-76,515-0.11%
2019/02/1200.00356.5356.80-36,353-0.05%
2019/02/11056.5000.0056.5006,2890.00%
2019/01/30055.90155.9055.90-16,237-0.02%
2019/01/25155.80255.9555.90-16,145-0.02%
2019/01/24055.4000.0055.5006,0190.00%
2019/01/220.154.9000.0055.000.16,0370.00%
2019/01/2100.00255.5055.20-25,992-0.03%
2019/01/1800.00555.3455.50-55,901-0.08%
2019/01/17155.10255.1555.20-15,913-0.02%
2019/01/16255.0526.254.8054.80-24.25,768-0.42%
2019/01/1500.001053.6253.80-105,478-0.18%
2019/01/1400.00253.0053.10-25,419-0.04%
2019/01/11153.0000.0053.2015,5270.02%
2019/01/0900.0041.153.0053.10-41.15,415-0.76%
2019/01/0800.00152.8052.80-15,370-0.02%
2019/01/07452.730.152.5052.503.95,3620.07%
2019/01/0400.00151.6052.00-15,341-0.02%
2019/01/0300.001552.2152.50-155,573-0.27%
2019/01/02052.00152.8052.10-15,607-0.02%
2018/12/2800.00252.2552.70-25,630-0.04%
2018/12/240.151.801.151.9951.80-15,725-0.02%
2018/12/21150.9000.0050.9015,8410.02%
2018/12/2000.00251.8551.70-25,791-0.03%
2018/12/1900.00151.0051.20-15,708-0.02%
2018/12/1700.00151.0050.90-15,801-0.02%
2018/12/1400.00150.7050.80-15,826-0.02%
2018/12/1300.00150.9051.10-15,857-0.02%
2018/12/0400.00150.3050.30-16,479-0.02%
2018/12/03050.3000.0050.3006,4870.00%
2018/11/30049.95149.5049.95-16,504-0.02%
2018/11/2900.00349.4549.15-36,490-0.05%
2018/11/273949.20149.2049.45386,5650.58%
2018/11/261.149.0000.0049.001.16,5810.02%
2018/11/211148.6800.0049.05116,7130.16%
2018/11/20149.2000.0049.3016,7420.01%
2018/11/1900.00549.5849.65-56,764-0.07%
2018/11/151.148.6800.0048.851.16,7200.02%
2018/11/1400.00149.2049.50-16,680-0.01%
2018/11/1300.00549.0048.70-56,642-0.08%
2018/11/08250.00249.9850.0006,7500.00%
2018/11/07049.8000.0049.9006,7490.00%
2018/11/0600.00149.1049.20-16,798-0.01%
2018/11/05148.7000.0049.4016,8490.01%
2018/11/01648.8300.0049.2066,8400.09%
2018/10/31148.3600.0048.8516,8670.01%
2018/10/3000.00147.8047.75-16,823-0.01%
2018/10/29147.70147.7047.8006,8470.00%
2018/10/266.147.7000.0047.506.16,8800.09%
2018/10/25247.00147.8047.5016,8640.01%
2018/10/2400.00848.0048.40-86,789-0.12%
2018/10/23148.2500.0048.0016,9520.01%
2018/10/22247.70547.7047.75-37,134-0.04%
2018/10/19347.7200.0047.9037,2080.04%
2018/10/17249.00449.1349.00-27,209-0.03%
2018/10/16348.4000.0048.4037,1970.04%
2018/10/15448.55148.5548.4537,1920.04%
2018/10/12748.39548.0549.1527,1790.03%
2018/10/11248.98349.0348.80-17,139-0.01%
2018/10/09151.20251.1550.60-16,880-0.01%
2018/10/085.150.70250.7050.703.16,8190.04%
2018/10/05550.82251.0550.5036,7930.04%
2018/10/03352.50152.4052.5026,7780.03%
2018/10/02152.70152.6052.8006,8470.00%
2018/10/01153.4000.0053.3016,8280.01%
2018/09/27152.5000.0053.0016,8900.01%
2018/09/2600.00252.9552.90-26,964-0.03%
2018/09/250.153.00952.8053.00-8.97,033-0.13%
2018/09/21151.90152.2052.2007,0460.00%
2018/09/19452.85153.0053.0037,0610.04%
2018/09/18252.20352.9052.80-17,093-0.01%
2018/09/17552.02252.3052.3036,9460.04%
2018/09/14552.06852.1152.00-36,958-0.04%
2018/09/13451.551151.4551.70-76,860-0.10%
2018/09/12149.80150.1050.3006,7650.00%
2018/09/11549.811049.8549.70-56,755-0.07%
2018/09/108.149.41149.5549.607.16,7530.10%
2018/09/076.150.27350.5050.103.16,8530.04%
2018/09/06550.72250.9050.7036,8170.04%
2018/09/051051.6000.0051.60106,6960.15%
2018/09/04951.9900.0052.0096,7050.13%
2018/09/03352.1000.0052.2036,6650.05%
2018/08/31152.7000.0052.8016,7290.01%
2018/08/30153.50653.3353.20-56,730-0.07%
2018/08/281.152.911552.4953.00-13.96,879-0.20%
2018/08/27451.9000.0051.7047,1060.06%
2018/08/23452.25152.2052.2037,4540.04%
2018/08/22152.0000.0052.3017,5370.01%
2018/08/21152.10252.3552.50-17,544-0.01%
2018/08/20352.27252.2552.2017,6230.01%
2018/08/17152.10252.2052.20-17,680-0.01%
2018/08/16251.502151.6951.40-197,656-0.25%
2018/08/153951.8200.0051.80397,7840.50%
2018/08/14351.7700.0051.7037,9400.04%
2018/08/13552.20252.0051.8037,9710.04%
2018/08/10152.6000.0052.6017,9100.01%
2018/08/09252.6000.0052.6027,9460.03%
2018/08/08152.9000.0053.1017,9580.01%
2018/08/0700.00152.8052.60-18,022-0.01%
2018/08/06152.6000.0052.6018,2180.01%
2018/08/03252.70152.6052.6018,2500.01%
2018/08/02152.8000.0052.3018,2560.01%
2018/08/01053.30253.0053.30-28,339-0.02%
2018/07/3100.00152.6052.90-18,367-0.01%
2018/07/30452.45852.2852.50-48,330-0.05%
2018/07/271455.62655.4855.6088,2180.10%
2018/07/25254.61855.1155.20-68,032-0.07%
2018/07/24254.40454.5554.60-28,022-0.02%
2018/07/237.154.13354.5054.504.17,9920.05%
2018/07/20654.30654.2754.2007,9660.00%
2018/07/1900.00254.5054.60-27,893-0.03%
2018/07/16152.5000.0052.6017,8820.01%
2018/07/1300.00152.4052.40-17,940-0.01%
2018/07/12151.8000.0051.9018,0780.01%
2018/07/11451.8000.0052.2048,2390.05%
2018/07/10152.1000.0052.6018,2720.01%
2018/07/0900.00152.2052.20-18,343-0.01%
2018/07/06651.73251.6051.7048,4340.05%
2018/07/052951.97352.0352.10268,3870.31%
2018/07/041852.11252.1051.90168,3640.19%
2018/07/03352.5300.0052.4038,3210.04%
2018/07/02253.25353.0753.00-18,300-0.01%
2018/06/29352.97153.4053.5028,2540.02%
2018/06/28252.60352.7052.80-18,166-0.01%
2018/06/270.153.1000.0053.000.18,0910.00%
2018/06/26553.2600.0053.2058,0890.06%
2018/06/25353.9000.0053.7038,1200.04%
2018/06/22153.60253.8554.50-18,192-0.01%
2018/06/21154.0000.0054.0018,1330.01%
2018/06/2000.00253.9054.00-28,136-0.02%
2018/06/197.254.0400.0053.507.28,0980.09%
2018/06/154.253.94253.9053.902.28,0060.03%
2018/06/14354.60254.6054.5017,7580.01%
2018/06/13155.202.955.0955.20-1.97,679-0.02%
2018/06/12455.03255.4554.9027,7030.03%
2018/06/11455.55255.5555.3027,5850.03%
2018/06/08756.37356.2356.2047,4530.05%
2018/06/07856.99456.9057.0047,3640.05%
2018/06/061157.1000.0057.20117,3360.15%
2018/06/05457.03856.9157.00-47,238-0.06%
2018/06/04356.70856.9957.50-57,131-0.07%
2018/06/01354.90754.7055.10-46,838-0.06%
2018/05/311053.4000.0053.00106,6120.15%
2018/05/30353.53253.4553.4016,4410.02%
2018/05/29054.0000.0053.9006,3700.00%
2018/05/28253.60754.1353.60-56,449-0.08%
2018/05/25353.3000.0053.4036,4460.05%
2018/05/24153.40353.4353.50-26,372-0.03%
2018/05/231453.37553.8853.0096,4280.14%
2018/05/221154.84754.9155.0046,2830.06%
2018/05/21153.0000.0052.9016,1740.02%
2018/05/18152.70152.6052.6006,2240.00%
2018/05/1700.001552.9752.90-156,265-0.24%
2018/05/151752.39752.1352.50106,2620.16%
2018/05/141251.61151.6052.10116,3210.17%
2018/05/11353.13653.1253.10-36,128-0.05%
2018/05/10252.9000.0052.9026,0850.03%
2018/05/09852.46152.4052.4076,0610.12%
2018/05/08352.8000.0052.8035,9860.05%
2018/05/07153.10553.4053.10-45,960-0.07%
2018/05/04752.67152.7052.8066,0080.10%
2018/05/03752.8100.0052.7075,9750.12%
2018/05/02553.8400.0053.6055,9180.08%
2018/04/30553.9600.0054.1055,9010.08%
2018/04/27154.0000.0054.0015,8890.02%
2018/04/25154.2000.0054.2015,9730.02%
2018/04/24154.60454.6054.30-36,050-0.05%
2018/04/23454.0300.0054.1046,0670.07%
2018/04/20654.2800.0054.0066,0730.10%
2018/04/19454.151354.3554.90-96,037-0.15%
2018/04/18753.2700.0053.2076,0000.12%
2018/04/171154.1500.0053.80115,9090.19%
2018/04/16555.20155.1055.1045,8140.07%
2018/04/13656.27256.3056.1045,8100.07%
2018/04/12956.8400.0056.8095,6910.16%
2018/04/11357.8000.0057.5035,6640.05%
2018/04/1000.00157.7057.70-15,708-0.02%
2018/04/09257.9500.0058.0025,8160.03%
2018/04/03358.43258.3058.3015,7610.02%
2018/04/02359.00159.0059.0025,8000.03%
2018/03/30159.00158.8058.8005,8350.00%
2018/03/29358.80158.8058.8025,7990.03%
2018/03/285.359.25159.2059.204.35,7010.07%
2018/03/27959.86259.8059.8075,6290.12%
2018/03/26259.50260.2060.2005,5160.00%
2018/03/23459.9800.0060.0045,5220.07%
2018/03/22161.4000.0061.1015,5150.02%
2018/03/21260.90161.0061.0015,5110.02%
2018/03/19260.65360.9361.00-15,695-0.02%
2018/03/16360.33360.4360.3005,7460.00%
2018/03/15260.25160.4060.4015,7450.02%
2018/03/14260.50160.3060.5015,8140.02%
2018/03/1300.00159.9060.20-15,968-0.02%
2018/03/12060.1000.0060.0006,0210.00%
2018/03/09259.00259.3059.3006,1970.00%
2018/03/08258.90158.9058.9016,3040.02%
2018/03/07658.95258.7058.7046,4110.06%
2018/03/06259.70259.5059.5006,6610.00%
2018/03/05059.3000.0059.3007,0390.00%
2018/03/0200.00159.0059.30-17,079-0.01%
2018/03/01458.68258.8058.8027,0680.03%
2018/02/27459.7500.0059.6047,0230.06%
2018/02/26159.8000.0059.7017,0230.01%
2018/02/23159.6000.0059.6017,1380.01%
2018/02/22159.50159.7059.7007,2310.00%
2018/02/09258.00259.2059.2007,3330.00%
2018/02/08359.83259.5059.5017,3870.01%
2018/02/05262.7000.0062.9027,7330.03%
2018/02/0200.00064.0064.0007,6770.00%
2018/02/0100.00164.5064.00-17,677-0.01%
2018/01/31163.5000.0063.5017,6840.01%
2018/01/2300.00264.2064.20-27,460-0.03%
2018/01/22264.9000.0065.0027,4030.03%
2018/01/19165.0000.0065.0017,3490.01%
2018/01/1500.00162.6062.80-17,075-0.01%
2018/01/11361.5100.0062.1037,1290.04%
2018/01/1000.00161.9061.90-17,126-0.01%
2018/01/09361.5000.0061.5037,1150.04%
2018/01/0400.00162.7062.90-17,152-0.01%
2018/01/03161.81162.9062.6007,1630.00%
2018/01/0200.00161.9061.90-17,048-0.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－14天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－15天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－15天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章