台光電 (2383)-元富-緯城券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
482.0
漲跌
▲9.0
漲幅
+1.90%
成交量
12,465張
產業
上市電子零組件類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	479.39	5.1	486.15	482.00	-3	5,846	-0.05%
2024/11/21	0	474.80	36	460.49	473.00	-36	5,718	-0.63%
2024/11/20	0	0.00	6	447.16	447.50	-6	5,524	-0.11%
2024/11/19	1	430.50	1	435.00	434.00	0	5,458	0.00%
2024/11/18	3.3	428.35	1	424.50	424.50	2.3	5,479	0.04%
2024/11/15	2	446.50	2	446.00	446.50	0	5,449	0.00%
2024/11/14	1	441.50	3.2	443.23	441.50	-2.2	5,433	-0.04%
2024/11/13	0	0.00	1	439.00	438.50	-1	5,411	-0.02%
2024/11/12	1	429.50	2	431.81	429.00	-1	5,429	-0.02%
2024/11/11	0	0.00	11	436.00	435.00	-11	5,485	-0.20%
2024/11/08	14	432.64	1	436.00	431.50	13	5,508	0.24%
2024/11/07	0	0.00	14.1	436.21	435.00	-14.1	5,550	-0.25%
2024/11/06	11	432.00	15	433.77	431.50	-4	5,565	-0.07%
2024/11/05	0	428.00	1	427.00	427.00	-1	5,695	-0.02%
2024/11/04	1	423.00	3	428.67	427.00	-2	5,850	-0.03%
2024/11/01	5	414.76	10	409.50	427.00	-5	5,985	-0.08%
2024/10/30	1	420.00	1	419.50	419.50	0	5,993	0.00%
2024/10/29	1	417.00	4	420.38	420.00	-3	6,144	-0.05%
2024/10/25	0	430.00	0	0.00	428.50	0	6,205	0.00%
2024/10/24	13.1	431.70	1	439.00	428.50	12.1	6,227	0.19%
2024/10/23	5	447.00	6	443.92	444.00	-1	6,134	-0.02%
2024/10/22	8	435.94	3	436.50	436.00	5	6,076	0.08%
2024/10/21	1	430.00	12	427.75	428.50	-11	6,054	-0.18%
2024/10/18	12	424.88	0	421.50	420.00	12	6,056	0.20%
2024/10/17	1	431.00	4	428.38	431.50	-3	6,020	-0.05%
2024/10/16	2.1	416.72	1	416.00	416.00	1.1	5,995	0.02%
2024/10/15	4.4	420.46	0	0.00	418.00	4.4	5,960	0.07%
2024/10/14	1.1	416.23	2	419.50	417.50	-0.9	5,955	-0.02%
2024/10/11	3.1	413.84	1	420.50	416.00	2.1	6,013	0.04%
2024/10/09	2.3	420.74	1	421.00	419.00	1.3	5,975	0.02%
2024/10/08	7	425.64	7	428.64	433.00	0	5,916	0.00%
2024/10/07	2	418.50	11	431.55	431.50	-9	5,896	-0.15%
2024/10/04	20.6	423.95	0	0.00	414.50	20.6	5,872	0.35%
2024/10/01	14.3	441.12	4	440.75	442.00	10.3	5,795	0.18%
2024/09/30	24.4	455.90	0.2	456.50	447.00	24.2	5,737	0.42%
2024/09/27	0	468.00	0	0.00	468.00	0	5,820	0.00%
2024/09/26	5.4	469.35	1	474.00	466.00	4.4	5,899	0.07%
2024/09/25	9	468.78	22	470.32	473.00	-13	5,879	-0.22%
2024/09/24	25.1	461.71	11	463.77	461.50	14.1	5,876	0.24%
2024/09/23	10	469.50	0	0.00	468.50	10	5,936	0.17%
2024/09/20	0	0.00	0	476.00	472.00	0	6,047	0.00%
2024/09/19	5.2	470.19	14	469.11	475.00	-8.8	6,065	-0.15%
2024/09/18	10	460.50	0	0.00	458.00	10	6,102	0.16%
2024/09/13	0	0.00	1	464.50	463.50	-1	6,170	-0.02%
2024/09/12	4	477.50	17	475.97	479.50	-13	6,136	-0.21%
2024/09/11	4	457.25	2	459.50	456.00	2	6,087	0.03%
2024/09/10	15.2	465.45	3	465.33	458.00	12.2	6,118	0.20%
2024/09/09	2	480.73	2	474.25	479.50	0	6,082	0.00%
2024/09/06	4	483.02	4.1	487.55	490.50	-0.1	6,104	0.00%
2024/09/05	8	486.63	35	481.95	491.00	-27	6,149	-0.44%
2024/09/04	39.2	475.27	17	477.89	468.00	22.2	6,092	0.36%
2024/09/03	4.1	495.17	44	493.11	500.00	-39.9	5,961	-0.67%
2024/09/02	3	473.83	2	477.75	470.50	1	5,795	0.02%
2024/08/30	1	461.51	19	465.08	465.00	-18	5,702	-0.32%
2024/08/29	1	446.50	1.1	442.63	440.00	-0.1	5,615	0.00%
2024/08/28	0.1	448.50	10	451.00	451.50	-9.9	5,687	-0.17%
2024/08/27	2.1	442.00	0	0.00	443.50	2.1	5,691	0.04%
2024/08/26	11.1	447.46	1	446.00	439.00	10.1	5,729	0.18%
2024/08/23	3	432.91	6	442.75	446.00	-3	5,708	-0.05%
2024/08/22	0	0.00	0	432.00	433.00	0	5,720	0.00%
2024/08/21	0	0.00	0.1	435.50	430.00	-0.1	5,774	0.00%
2024/08/20	0	433.05	0.1	433.00	431.00	-0.1	5,768	0.00%
2024/08/16	1	440.49	0	0.00	437.50	1	5,746	0.02%
2024/08/15	0	0.00	11	436.09	436.00	-11	5,737	-0.19%
2024/08/14	0	432.00	0	433.00	433.00	0	5,777	0.00%
2024/08/13	13.1	432.93	0	0.00	428.00	13.1	5,868	0.22%
2024/08/12	8.1	447.74	0	448.00	446.50	8.1	5,919	0.14%
2024/08/09	2	450.79	2	445.50	439.50	0	5,964	0.00%
2024/08/08	0	0.00	2	443.50	442.00	-2	5,932	-0.03%
2024/08/07	4	435.66	18	442.81	444.00	-14	5,920	-0.24%
2024/08/06	2	411.00	26	418.52	426.50	-24	5,771	-0.42%
2024/08/05	11	386.09	2	384.00	388.00	9	5,626	0.16%
2024/08/02	3	416.33	7	407.86	413.50	-4	5,508	-0.07%
2024/08/01	29.1	430.03	11	446.55	420.50	18.1	5,502	0.33%
2024/07/31	10	438.35	5	444.00	438.00	5	5,419	0.09%
2024/07/30	0	422.00	2	420.25	431.00	-2	5,478	-0.04%
2024/07/29	1	410.63	1	420.00	411.00	0	5,583	0.00%
2024/07/26	2	419.01	0	0.00	416.50	2	5,630	0.04%
2024/07/23	0	428.75	2	428.25	440.00	-2	5,658	-0.04%
2024/07/22	4.1	418.07	1	416.68	416.50	3	5,673	0.05%
2024/07/19	13.2	437.66	0	0.00	433.50	13.2	5,719	0.23%
2024/07/18	14	444.72	11	448.18	447.50	3	5,788	0.05%
2024/07/17	17.1	465.93	6	464.42	462.00	11.1	5,844	0.19%
2024/07/16	1	474.99	0	477.00	474.50	1	5,896	0.02%
2024/07/15	2	464.54	15	476.50	470.00	-13	5,991	-0.22%
2024/07/12	28.2	476.42	1	479.28	470.00	27.1	6,003	0.45%
2024/07/11	11	501.82	0	0.00	500.00	11	5,985	0.18%
2024/07/10	0	503.00	0.4	505.19	509.00	-0.4	6,077	-0.01%
2024/07/09	0	500.00	2	504.50	506.00	-2	6,162	-0.03%
2024/07/08	0	503.25	0	0.00	501.00	0	6,159	0.00%
2024/07/05	11	512.27	14.3	507.34	508.00	-3.3	6,216	-0.05%
2024/07/04	1	497.00	0	494.00	494.00	1	6,349	0.02%
2024/07/03	12	490.51	24	494.92	492.50	-12	6,460	-0.19%
2024/07/02	21	481.50	86	486.38	484.50	-65	6,606	-0.98%
2024/07/01	2	467.52	0	0.00	466.00	2	6,592	0.03%
2024/06/28	1	480.94	2.1	477.52	475.00	-1.1	6,602	-0.02%
2024/06/27	1	479.00	1	479.50	479.50	0	6,631	0.00%
2024/06/26	2	474.00	3	471.83	472.50	-1	6,571	-0.02%
2024/06/25	0	0.00	0.6	460.00	464.00	-0.6	6,528	-0.01%
2024/06/24	1	458.50	5.3	461.66	457.50	-4.3	6,484	-0.07%
2024/06/21	0	0.00	1	455.00	453.00	-1	6,455	-0.02%
2024/06/20	3	459.67	5	458.80	462.50	-2	6,419	-0.03%
2024/06/19	1	452.00	1.5	448.88	444.50	-0.4	6,483	-0.01%
2024/06/18	0	0.00	1	450.54	451.00	-1	6,593	-0.02%
2024/06/17	3.1	458.92	0	0.00	450.00	3.1	6,700	0.05%
2024/06/14	3	458.82	1	461.00	462.00	2	6,810	0.03%
2024/06/13	2.1	459.82	4.3	456.47	451.50	-2.3	6,857	-0.03%
2024/06/12	3	455.17	5	454.10	452.50	-2	6,994	-0.03%
2024/06/11	0	424.03	0	0.00	422.50	0	7,101	0.00%
2024/06/07	1	448.40	1	438.00	438.00	0	7,321	0.00%
2024/06/06	1.1	437.84	1	441.00	442.00	0.1	7,507	0.00%
2024/06/05	1	430.01	1	434.50	434.50	0	7,476	0.00%
2024/06/04	2	437.46	3	434.17	430.50	-1	7,583	-0.01%
2024/06/03	3	433.49	5	426.43	435.00	-2	7,691	-0.03%
2024/05/31	1	410.50	0.2	415.95	408.50	0.8	7,645	0.01%
2024/05/30	2.1	418.94	0	0.00	415.50	2.1	7,692	0.03%
2024/05/29	0	0.00	1	428.00	427.00	-1	7,737	-0.01%
2024/05/28	1	423.60	0	0.00	422.50	1	7,827	0.01%
2024/05/23	3	428.17	2	429.50	430.50	1	7,897	0.01%
2024/05/22	0	0.00	1	432.50	431.00	-1	7,967	-0.01%
2024/05/21	2	425.26	0	0.00	424.50	2	8,028	0.02%
2024/05/20	0.1	438.54	0	0.00	432.00	0.1	8,053	0.00%
2024/05/17	2	446.25	4	449.37	448.00	-2	8,074	-0.03%
2024/05/16	5.3	436.77	1	435.00	433.50	4.3	8,010	0.05%
2024/05/15	2	416.00	14	418.43	420.50	-12	7,970	-0.15%
2024/05/14	1	413.00	0	0.00	408.50	1	8,025	0.01%
2024/05/13	0	412.00	0	0.00	412.00	0	8,109	0.00%
2024/05/10	10	415.50	0	0.00	416.00	10	8,215	0.12%
2024/05/09	0	424.00	0	0.00	422.50	0	8,286	0.00%
2024/05/08	1	422.45	1	421.00	425.50	0	8,360	0.00%
2024/05/07	1	414.00	1	418.49	420.00	0	8,507	0.00%
2024/05/06	2	428.50	2	429.71	426.00	0	8,470	0.00%
2024/05/03	3	427.50	3	416.67	416.50	0	8,418	0.00%
2024/05/02	4	426.13	4	425.52	421.50	0	8,368	0.00%
2024/04/30	2	412.25	44	414.16	412.00	-42	8,227	-0.51%
2024/04/29	1	407.51	5	408.80	406.50	-4	8,230	-0.05%
2024/04/26	0	397.00	2	398.74	397.00	-2	8,378	-0.02%
2024/04/25	1	391.50	1.1	398.27	382.50	-0.1	8,393	0.00%
2024/04/24	2.1	390.69	2.1	393.22	391.50	-0.1	8,323	0.00%
2024/04/23	1	363.00	11	365.60	376.00	-10	8,233	-0.12%
2024/04/22	14.2	359.50	3	358.17	350.50	11.2	8,168	0.14%
2024/04/19	13.1	371.73	11	373.95	375.50	2.1	8,133	0.03%
2024/04/18	1.1	384.50	2	387.26	385.00	-1	8,075	-0.01%
2024/04/17	3	372.83	22	376.45	372.50	-19	8,074	-0.24%
2024/04/16	20	372.50	0	0.00	374.50	20	8,012	0.25%
2024/04/15	7	389.64	4	384.91	383.00	3	7,911	0.04%
2024/04/12	0.1	405.00	4	401.63	402.00	-3.9	7,801	-0.05%
2024/04/11	2	401.76	1	404.50	400.50	1	7,786	0.01%
2024/04/10	52.4	409.81	6.3	408.42	405.50	46.1	7,726	0.60%
2024/04/09	0.1	437.74	0	0.00	434.50	0.1	7,536	0.00%
2024/04/08	4.3	438.90	5	440.50	445.00	-0.8	7,447	-0.01%
2024/04/03	2.1	412.01	12	406.42	410.50	-9.9	7,161	-0.14%
2024/04/02	4	399.50	13	403.19	400.50	-9	7,099	-0.13%
2024/04/01	8	400.81	2	399.50	398.50	6	7,050	0.09%
2024/03/29	16	401.25	1	405.50	403.50	15	6,968	0.22%
2024/03/28	5.1	406.45	2.8	405.98	403.00	2.3	6,929	0.03%
2024/03/27	0	411.68	0	415.50	415.00	0	6,875	0.00%
2024/03/26	3.1	417.49	5	411.80	409.00	-1.9	6,928	-0.03%
2024/03/25	3	421.84	2	422.75	420.50	1	6,947	0.01%
2024/03/22	2	432.25	2	431.25	427.50	0	6,991	0.00%
2024/03/21	2	427.25	1.1	421.16	420.50	0.9	6,932	0.01%
2024/03/20	11	410.59	11	413.59	406.00	0	6,892	0.00%
2024/03/19	1	416.51	3	419.16	418.00	-2	6,850	-0.03%
2024/03/18	2.3	409.25	1	410.00	412.00	1.3	6,707	0.02%
2024/03/15	2	404.77	3	407.84	414.00	-1	6,620	-0.02%
2024/03/14	8	396.55	3	399.83	394.00	5	6,383	0.08%
2024/03/13	12.6	420.13	14	431.12	405.00	-1.5	6,128	-0.02%
2024/03/12	76.4	479.25	2.1	468.52	450.00	74.3	5,815	1.28%
2024/03/11	0	501.00	0	0.00	496.00	0	5,591	0.00%
2024/03/08	16.2	501.69	3.1	504.32	490.00	13.2	5,572	0.24%
2024/03/07	3	529.65	3	527.01	522.00	0	5,537	0.00%
2024/03/06	12	515.92	4	519.00	514.00	8	5,502	0.15%
2024/03/05	1	503.00	1	506.72	498.50	0	5,595	0.00%
2024/03/04	1	491.00	1	488.10	487.00	0	5,646	0.00%
2024/03/01	2	492.04	0	497.11	494.00	2	5,785	0.03%
2024/02/29	0.2	501.35	0	0.00	495.00	0.2	5,748	0.00%
2024/02/27	3.2	501.57	2	503.50	504.00	1.2	5,705	0.02%
2024/02/26	1.3	521.59	2	522.50	524.00	-0.7	5,677	-0.01%
2024/02/23	4.4	509.52	21	507.14	510.00	-16.6	5,669	-0.29%
2024/02/22	32	501.62	43	512.86	490.50	-11	5,654	-0.19%
2024/02/21	40.1	493.63	10	501.00	492.50	30.1	5,673	0.53%
2024/02/20	40.1	501.00	51	505.34	509.00	-11	5,651	-0.19%
2024/02/19	10.2	512.07	1	518.00	515.00	9.2	5,618	0.16%
2024/02/16	3	535.62	5	534.80	534.00	-2	5,631	-0.03%
2024/02/15	1	545.00	0.1	542.07	545.00	0.9	5,569	0.02%
2024/02/05	2	488.50	4	486.30	497.50	-2	5,468	-0.04%
2024/02/02	6	475.00	3	479.50	475.00	3	5,374	0.06%
2024/02/01	2.1	451.98	2	449.50	450.00	0.1	5,267	0.00%
2024/01/31	2.1	468.56	1	461.15	461.00	1	5,211	0.02%
2024/01/30	2	457.66	4.5	466.28	470.50	-2.5	5,137	-0.05%
2024/01/29	1	426.50	21	419.13	431.50	-20	5,004	-0.40%
2024/01/26	0	415.67	20	418.49	414.50	-20	4,999	-0.40%
2024/01/25	60.1	415.71	30	423.50	414.50	30.1	5,057	0.59%
2024/01/24	10.1	424.54	0	433.83	424.50	10	5,060	0.20%
2024/01/23	0	435.50	1.2	436.91	439.00	-1.2	5,118	-0.02%
2024/01/22	2	429.50	4.2	429.39	435.50	-2.2	5,055	-0.04%
2024/01/19	1	391.00	43.1	392.76	396.00	-42.1	4,915	-0.86%
2024/01/18	1.5	388.81	1	382.00	382.00	0.5	4,946	0.01%
2024/01/17	41	389.01	11	394.14	385.00	30	4,957	0.61%
2024/01/16	0	0.00	71	393.87	392.00	-71	4,953	-1.43%
2024/01/15	2	384.00	1.4	390.50	385.00	0.7	4,943	0.01%
2024/01/12	1	380.00	1	380.00	381.50	0	4,934	0.00%
2024/01/11	1	356.54	2	376.25	376.00	-1	4,942	-0.02%
2024/01/10	0	362.50	0	0.00	358.50	0	4,996	0.00%
2024/01/09	0	0.00	1	371.00	366.00	-1	5,041	-0.02%
2024/01/08	2.1	365.42	2	363.00	363.00	0.1	5,081	0.00%
2024/01/05	1.2	364.58	0	0.00	365.50	1.2	5,174	0.02%
2024/01/04	12.1	357.92	12	361.25	361.50	0.1	5,204	0.00%
2024/01/03	0	362.56	0	0.00	362.50	0	5,278	0.00%
2024/01/02	21.1	369.72	0	0.00	366.00	21.1	5,306	0.40%
2023/12/29	7	379.00	1	382.00	382.00	6	5,307	0.11%
2023/12/27	0	374.00	0	0.00	377.50	0	5,332	0.00%
2023/12/26	0	0.00	0	375.50	374.50	0	5,430	0.00%
2023/12/25	10	374.50	0	0.00	372.00	10	5,490	0.18%
2023/12/22	0	375.63	0	0.00	375.50	0	5,507	0.00%
2023/12/19	0.1	368.00	0	0.00	365.50	0.1	5,498	0.00%
2023/12/18	1.1	369.53	0	0.00	368.50	1.1	5,526	0.02%
2023/12/15	0	375.00	0.1	375.50	376.00	0	5,540	0.00%
2023/12/14	0.1	378.08	0	0.00	378.00	0.1	5,498	0.00%
2023/12/12	0.5	383.04	0	0.00	381.00	0.5	5,549	0.01%
2023/12/08	1	392.50	1	393.50	393.50	0	5,705	0.00%
2023/12/06	2	388.99	1	386.50	386.50	1	5,793	0.02%
2023/12/05	0.1	379.64	0	0.00	385.00	0.1	5,852	0.00%
2023/12/01	0	0.00	1	392.00	389.00	-1	5,874	-0.02%
2023/11/30	1	375.50	1	380.00	380.00	0	5,930	0.00%
2023/11/29	10	371.50	0	375.00	372.00	10	5,868	0.17%
2023/11/28	18.3	379.27	2	381.75	378.50	16.3	5,842	0.28%
2023/11/27	16.2	408.57	0.1	401.50	398.00	16.1	5,820	0.28%
2023/11/24	15	421.83	15	428.00	422.00	0	5,850	0.00%
2023/11/23	15	423.83	15	428.00	422.50	0	5,871	0.00%
2023/11/22	25.2	425.40	10	430.50	424.50	15.2	5,915	0.26%
2023/11/21	2.1	431.00	1	436.00	436.00	1.1	6,000	0.02%
2023/11/20	2	434.25	4.2	434.66	440.00	-2.2	6,070	-0.04%
2023/11/17	1	415.00	11	416.86	417.50	-10	6,099	-0.16%
2023/11/16	1	407.00	1.1	410.62	414.50	-0.1	6,136	0.00%
2023/11/15	20	412.50	10	418.00	411.00	10	6,128	0.16%
2023/11/14	10	417.50	10	421.40	419.00	0	6,211	0.00%
2023/11/10	0	0.00	1	417.00	417.00	-1	6,407	-0.02%
2023/11/09	1	407.00	25	408.20	413.50	-24	6,520	-0.37%
2023/11/08	24	405.69	72	409.27	404.00	-48	6,595	-0.73%
2023/11/07	1	396.50	1	401.00	399.50	0	6,763	0.00%
2023/11/06	1	397.00	3	399.83	400.50	-2	6,990	-0.03%
2023/11/03	0	0.00	0	391.25	388.00	0	7,094	0.00%
2023/11/02	1	387.00	3.1	379.21	383.00	-2.1	7,272	-0.03%
2023/11/01	1	360.96	5.5	359.13	363.00	-4.5	7,436	-0.06%
2023/10/31	11.3	365.70	3	364.32	359.00	8.3	7,586	0.11%
2023/10/27	15.1	386.47	1	383.00	383.00	14.1	7,915	0.18%
2023/10/26	33.1	397.47	1	388.50	388.50	32.1	8,058	0.40%
2023/10/25	0	0.00	1	415.00	415.50	-1	8,298	-0.01%
2023/10/24	0	0.00	2	408.99	413.50	-2	8,295	-0.02%
2023/10/23	1	402.50	1	407.50	400.00	0	8,366	0.00%
2023/10/20	3.5	401.26	3.5	395.57	403.00	0	8,567	0.00%
2023/10/19	11	393.92	10	398.00	400.00	1	8,664	0.01%
2023/10/18	16.6	404.54	11	405.27	402.00	5.6	8,826	0.06%
2023/10/17	10	409.50	22	414.86	418.00	-12	8,909	-0.13%
2023/10/16	10.2	410.65	3	414.50	411.00	7.2	8,954	0.08%
2023/10/13	20.2	427.03	10	438.15	425.50	10.2	9,119	0.11%
2023/10/12	11.1	430.62	11.7	436.51	428.50	-0.7	9,090	-0.01%
2023/10/11	23.3	434.32	13	436.54	431.00	10.3	9,142	0.11%
2023/10/06	0.1	440.95	0	0.00	439.50	0.1	9,245	0.00%
2023/10/05	1.1	444.05	3.1	441.59	445.00	-2.1	9,295	-0.02%
2023/10/03	0.7	440.21	0	0.00	435.50	0.7	9,511	0.01%
2023/10/02	2	447.50	2.1	442.33	449.00	-0.1	9,539	0.00%
2023/09/28	2	431.25	144	422.92	428.00	-142	9,576	-1.48%	大賣/鉅額交易
2023/09/27	9	417.11	20	413.93	418.00	-11	9,675	-0.11%
2023/09/26	1	412.50	3	413.83	415.00	-2	9,796	-0.02%
2023/09/25	2	408.50	1	408.50	408.50	1	9,809	0.01%
2023/09/22	1	385.55	1	389.50	402.00	0	9,809	0.00%
2023/09/21	46.1	392.63	2	391.00	392.50	44.1	9,762	0.45%
2023/09/20	2	411.50	1.1	409.70	406.50	0.9	9,686	0.01%
2023/09/19	20.1	400.49	0	405.50	398.00	20.1	9,659	0.21%
2023/09/18	72	406.71	1	411.00	406.50	71	9,634	0.74%
2023/09/15	2	416.52	3	421.83	423.00	-1	9,593	-0.01%
2023/09/14	0	0.00	1	429.00	424.00	-1	9,530	-0.01%
2023/09/13	21	406.75	21	410.69	421.50	0	9,503	0.00%
2023/09/12	12	431.80	3	431.03	431.00	9	9,412	0.10%
2023/09/11	21.2	430.37	20	432.50	437.00	1.2	9,418	0.01%
2023/09/08	14	442.14	13	450.23	446.50	1	9,407	0.01%
2023/09/07	11	446.46	1	446.50	446.50	10	9,388	0.11%
2023/09/06	4.1	449.10	5	448.10	450.00	-0.9	9,425	-0.01%
2023/09/05	3	447.02	8	450.75	455.00	-5	9,387	-0.05%
2023/09/04	3	441.65	3	438.33	439.00	0	9,411	0.00%
2023/09/01	1	448.50	1	438.50	438.50	0	9,406	0.00%
2023/08/31	6	437.50	14.2	425.35	437.50	-8.2	9,347	-0.09%
2023/08/30	21	415.19	111.1	420.33	415.50	-90.1	9,152	-0.98%	大賣/
2023/08/29	71	404.13	4	401.50	403.50	67	9,075	0.74%
2023/08/28	0.1	407.09	6	406.67	404.00	-5.9	9,055	-0.07%
2023/08/25	30.4	427.78	0	0.00	420.00	30.4	9,075	0.33%
2023/08/24	18	447.84	14	450.01	445.00	4	9,014	0.04%
2023/08/23	3	443.66	2	446.50	442.00	1	8,944	0.01%
2023/08/22	1	434.00	3.6	434.44	433.50	-2.6	8,990	-0.03%
2023/08/21	0	426.00	1	422.50	422.00	-1	9,125	-0.01%
2023/08/18	22	428.80	0	0.00	427.00	22	9,170	0.24%
2023/08/17	0	438.00	2	437.75	435.50	-2	9,067	-0.02%
2023/08/16	2	430.50	1	437.50	438.50	1	9,107	0.01%
2023/08/15	13.7	423.29	61	431.29	425.00	-47.3	9,045	-0.52%
2023/08/14	1	409.00	1	407.00	406.00	0	8,950	0.00%
2023/08/11	33	402.86	2	404.50	405.00	31	8,848	0.35%
2023/08/10	28	419.44	8	407.31	406.50	20	8,650	0.23%
2023/08/09	12	431.38	12	434.25	443.50	0	8,397	0.00%
2023/08/08	6	439.93	5	443.50	440.50	1	8,245	0.01%
2023/08/07	8	429.94	38	419.80	440.00	-30	8,015	-0.37%
2023/08/04	13	394.58	10	397.55	400.00	3	7,756	0.04%
2023/08/02	25	411.25	22	417.18	400.50	3	7,540	0.04%
2023/08/01	19	405.61	11	407.36	403.50	8	7,256	0.11%
2023/07/31	24	419.88	13	420.26	414.00	11	7,129	0.15%
2023/07/28	8	415.31	20	415.33	418.00	-12	6,918	-0.17%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	51	352.83	62	357.44	354.00	-11	6,552	-0.17%
2023/07/25	57	354.32	35	358.26	354.50	22	6,480	0.34%
2023/07/24	1	343.00	5	348.98	356.50	-4	6,327	-0.06%
2023/07/21	1	327.50	1	330.00	324.50	0	6,222	0.00%
2023/07/20	6	333.06	33	329.26	330.50	-27	6,016	-0.45%
2023/07/19	33	316.39	3.1	318.17	318.00	30	5,812	0.52%
2023/07/18	4	323.38	36	320.74	326.00	-32	5,710	-0.56%
2023/07/17	32	304.91	23	305.87	305.00	9	5,483	0.16%
2023/07/14	26	303.88	34	310.93	306.50	-8	5,421	-0.15%
2023/07/13	43	306.22	13	312.35	304.50	30	5,303	0.57%
2023/07/12	11	297.05	10	297.35	297.50	1	5,084	0.02%
2023/07/11	6	284.25	18	287.08	295.00	-12	4,973	-0.24%
2023/07/10	4	280.13	23	273.13	277.50	-19	4,809	-0.40%
2023/07/07	26	260.62	1	260.00	260.50	25	4,677	0.53%
2023/07/06	0	267.50	0	0.00	266.50	0	4,621	0.00%
2023/07/05	14	261.64	3	267.84	269.00	11	4,466	0.25%
2023/07/04	2	264.50	0.2	268.00	263.00	1.8	4,297	0.04%
2023/07/03	2	236.50	2	241.00	247.50	0	4,146	0.00%
2023/06/30	6	241.50	2	243.00	243.50	4	4,080	0.10%
2023/06/29	0	0.00	2	229.50	236.00	-2	4,043	-0.05%
2023/06/28	2	227.25	2	229.00	226.00	0	4,011	0.00%
2023/06/27	2	228.50	4	228.50	226.50	-2	3,991	-0.05%
2023/06/26	2	231.75	12.1	232.80	232.00	-10.1	3,943	-0.26%
2023/06/21	2	240.50	10	241.35	240.50	-8	3,905	-0.20%
2023/06/20	0	0.00	4	242.75	243.00	-4	3,900	-0.10%
2023/06/19	3	241.00	4	242.50	241.50	-1	3,883	-0.03%
2023/06/16	4	247.75	1	246.00	244.00	3	3,851	0.08%
2023/06/15	2	244.50	2	245.50	249.00	0	3,810	0.00%
2023/06/14	0.1	243.83	2	244.75	242.50	-1.9	3,760	-0.05%
2023/06/13	0	235.33	0	0.00	239.00	0	3,702	0.00%
2023/06/12	1	234.01	2	234.50	235.50	-1	3,656	-0.03%
2023/06/09	2	234.00	1	234.50	234.50	1	3,630	0.03%
2023/06/08	3.1	236.27	0	0.00	230.50	3.1	3,541	0.09%
2023/06/07	1.1	227.05	4	229.00	230.00	-2.9	3,348	-0.09%
2023/06/06	4	209.50	3	210.83	209.50	1	3,254	0.03%
2023/06/05	5	207.10	7	208.93	209.00	-2	3,175	-0.06%
2023/06/02	4	209.38	3	209.67	210.00	1	3,150	0.03%
2023/06/01	4	207.13	3	209.17	210.00	1	3,117	0.03%
2023/05/31	6	208.58	5	209.80	211.00	1	3,087	0.03%
2023/05/30	3	208.67	6	207.33	211.50	-3	2,964	-0.10%
2023/05/29	4	206.88	2	207.00	204.50	2	2,894	0.07%
2023/05/26	7	204.93	6	205.65	202.50	1	2,839	0.03%
2023/05/25	19	200.61	18	203.19	204.00	1	2,658	0.04%
2023/05/24	3	190.67	4	191.38	190.50	-1	2,454	-0.04%
2023/05/23	3	187.50	1	187.50	187.50	2	2,372	0.08%
2023/05/22	5	192.80	6	193.50	191.00	-1	2,312	-0.04%
2023/05/19	5	185.70	4.1	184.86	184.50	0.9	2,104	0.04%
2023/05/18	1	178.50	2.1	178.33	179.00	-1.1	2,023	-0.05%
2023/05/17	2	169.75	0	0.00	169.50	2	1,965	0.10%
2023/05/11	0	0.00	0	166.50	165.50	0	1,954	0.00%
2023/05/10	1.1	168.91	0	0.00	168.00	1.1	1,964	0.06%
2023/05/09	0	0.00	12	170.50	171.00	-12	1,970	-0.61%
2023/05/08	0	0.00	0.8	172.50	172.00	-0.8	1,975	-0.04%
2023/05/05	3	168.67	0	0.00	170.00	3	1,977	0.15%
2023/05/04	0	164.94	0	0.00	164.00	0	1,958	0.00%
2023/05/03	0	0.00	3	164.50	164.50	-3	2,005	-0.15%
2023/05/02	3	161.50	0	0.00	160.00	3	2,038	0.15%
2023/04/28	0	0.00	0.1	166.00	163.50	-0.1	2,032	-0.01%
2023/04/27	5	163.70	1	167.50	162.00	4	2,000	0.20%
2023/04/26	0.1	153.98	4	153.00	153.50	-3.9	1,981	-0.20%
2023/04/25	0.3	163.20	0	0.00	160.00	0.3	1,926	0.01%
2023/04/24	1	169.00	0	0.00	167.00	1	1,911	0.05%
2023/04/21	2.1	172.90	1	169.50	169.00	1.1	1,904	0.06%
2023/04/20	0.1	174.50	0	0.00	173.00	0.1	1,890	0.01%
2023/04/19	0.2	177.17	0	0.00	176.50	0.2	1,905	0.01%
2023/04/18	0	184.00	0	0.00	182.00	0	1,899	0.00%
2023/04/17	0	183.50	0	0.00	183.50	0	1,938	0.00%
2023/04/07	0	0.00	0.1	180.00	179.50	-0.1	1,895	-0.01%
2023/04/06	0.1	179.50	0	0.00	178.50	0.1	1,896	0.00%
2023/03/30	0	0.00	0.5	181.68	183.00	-0.5	1,981	-0.02%
2023/03/24	0	0.00	4	178.00	177.00	-4	2,285	-0.18%
2023/03/23	4	177.38	0	0.00	178.00	4	2,282	0.18%
2023/03/22	1	176.00	0	0.00	178.50	1	2,297	0.04%
2023/03/21	0	174.00	1	172.00	173.00	-1	2,283	-0.04%
2023/03/20	2	169.26	1	170.50	170.50	1	2,320	0.04%
2023/03/17	1	169.00	3	169.67	170.50	-2	2,347	-0.09%
2023/03/15	3.1	174.30	0	0.00	171.00	3.1	2,383	0.13%
2023/03/14	0.2	176.42	1	177.50	172.50	-0.8	2,398	-0.03%
2023/03/13	1.3	178.49	1	179.50	180.00	0.3	2,375	0.01%
2023/03/10	1	184.00	0	0.00	183.50	1	2,366	0.04%
2023/03/09	6	191.42	6	191.00	190.00	0	2,430	0.00%
2023/03/07	0	0.00	1	194.50	194.50	-1	2,523	-0.04%
2023/03/06	0	0.00	2	192.00	192.50	-2	2,550	-0.08%
2023/03/03	0	0.00	1	192.50	189.50	-1	2,570	-0.04%
2023/03/01	3	185.50	2	187.50	188.00	1	2,735	0.04%
2023/02/24	0	0.00	1	193.50	190.50	-1	2,750	-0.04%
2023/02/23	2	184.75	1	185.00	185.00	1	2,702	0.04%
2023/02/22	8	186.57	4	186.13	185.50	4	2,718	0.15%
2023/02/21	0	0.00	1	192.50	192.00	-1	2,728	-0.04%
2023/02/20	2	185.00	1	189.50	190.50	1	2,742	0.04%
2023/02/17	1	186.52	0	0.00	187.50	1	2,743	0.04%
2023/02/16	0	0.00	1	189.00	190.50	-1	2,789	-0.04%
2023/02/15	1	187.00	0	0.00	187.00	1	2,850	0.04%
2023/02/09	1	185.00	1	189.00	190.00	0	2,945	0.00%
2023/02/06	4	183.50	3	183.50	182.50	1	3,160	0.03%
2023/02/03	0	0.00	2	191.00	190.00	-2	3,245	-0.06%
2023/02/02	2	189.00	0	0.00	187.00	2	3,302	0.06%
2023/02/01	3	191.33	1	190.00	189.00	2	3,302	0.06%
2023/01/30	0	0.00	1.1	180.07	180.50	-1.1	3,306	-0.03%
2023/01/17	0	0.00	1	177.00	178.50	-1	3,369	-0.03%
2023/01/16	18.1	175.89	17	175.76	176.50	1.1	3,386	0.03%
2023/01/11	1	182.00	0	0.00	181.00	1	3,365	0.03%
2023/01/10	0	0.00	1	186.00	186.00	-1	3,366	-0.03%
2023/01/09	0	0.00	2	183.75	185.00	-2	3,375	-0.06%
2023/01/06	2	173.50	3	176.50	176.50	-1	3,373	-0.03%
2023/01/05	2	172.78	0	0.00	174.50	2	3,379	0.06%
2023/01/04	0	0.00	1	178.00	180.00	-1	3,390	-0.03%
2023/01/03	0	0.00	1	175.50	176.50	-1	3,431	-0.03%
2022/12/30	2	171.50	2	172.00	171.00	0	3,429	0.00%
2022/12/28	1	172.58	0	0.00	173.00	1	3,461	0.03%
2022/12/27	1	176.00	0	0.00	176.00	1	3,500	0.03%
2022/12/26	1	174.00	0	0.00	174.50	1	3,538	0.03%
2022/12/23	0	0.00	2	176.25	176.50	-2	3,618	-0.06%
2022/12/22	4	172.38	4	173.75	178.00	0	3,698	0.00%
2022/12/21	7	171.71	3	171.00	172.50	4	3,715	0.11%
2022/12/20	1	177.50	0	0.00	173.00	1	3,710	0.03%
2022/12/19	0	0.00	1	180.50	181.50	-1	3,644	-0.03%
2022/12/16	1	183.00	1	183.00	182.00	0	3,560	0.00%
2022/12/14	0	0.00	3	185.17	189.00	-3	3,510	-0.09%
2022/12/12	5	189.90	3	190.17	189.50	2	3,493	0.06%
2022/12/09	3	191.67	1	196.50	197.50	2	3,503	0.06%
2022/12/08	0	0.00	2	190.75	193.50	-2	3,518	-0.06%
2022/12/07	1	185.50	3	182.00	186.50	-2	3,491	-0.06%
2022/12/06	0	190.50	4	190.13	189.50	-4	3,461	-0.12%
2022/12/05	1	194.00	1	191.50	191.50	0	3,449	0.00%
2022/12/02	5	192.50	0	0.00	190.50	5	3,496	0.14%
2022/12/01	4	194.50	2	198.50	196.50	2	3,531	0.06%
2022/11/30	3	190.33	13	188.04	190.50	-10	3,578	-0.28%
2022/11/29	2	182.00	2	182.00	182.50	0	3,620	0.00%
2022/11/28	2	178.50	1	180.50	180.50	1	3,671	0.03%
2022/11/25	6	182.83	0	0.00	180.00	6	3,647	0.16%
2022/11/24	9	184.94	5	183.00	186.50	4	3,610	0.11%
2022/11/23	8	185.06	4	186.00	186.00	4	3,528	0.11%
2022/11/22	0	0.00	1	173.50	177.00	-1	3,454	-0.03%
2022/11/21	0	0.00	3	172.50	172.50	-3	3,430	-0.09%
2022/11/18	1	175.00	1	177.00	175.50	0	3,459	0.00%
2022/11/16	1	174.50	1	176.00	174.00	0	3,471	0.00%
2022/11/15	0	171.50	4	173.38	173.50	-4	3,494	-0.11%
2022/11/14	4	172.12	7	172.43	172.00	-3	3,506	-0.08%
2022/11/11	2	170.50	2	175.25	174.50	0	3,486	0.00%
2022/11/10	0	0.00	1	169.00	170.50	-1	3,450	-0.03%
2022/11/09	2	167.25	9	165.89	169.00	-7	3,468	-0.20%
2022/11/08	17	166.41	13	162.96	163.50	4	3,503	0.11%
2022/11/07	10	162.95	9	164.50	164.50	1	3,497	0.03%
2022/11/04	0	0.00	2	161.00	164.50	-2	3,471	-0.06%
2022/11/03	10	160.00	14	160.57	160.50	-4	3,425	-0.12%
2022/11/02	5	158.20	3	156.50	157.50	2	3,363	0.06%
2022/11/01	8	149.56	4	151.25	148.00	4	3,226	0.12%
2022/10/31	0	0.00	1	145.00	146.50	-1	3,131	-0.03%
2022/10/28	1	136.00	2	137.75	137.00	-1	3,081	-0.03%
2022/10/27	5	138.60	6	138.42	139.00	-1	3,076	-0.03%
2022/10/26	11	129.95	10	130.00	130.00	1	3,056	0.03%
2022/10/25	8	134.13	8	131.81	136.00	0	3,023	0.00%
2022/10/24	0	0.00	1	141.00	139.50	-1	2,978	-0.03%
2022/10/21	2	136.75	2	135.00	135.00	0	2,998	0.00%
2022/10/20	2	136.75	1	135.50	144.00	1	2,976	0.03%
2022/10/19	1	143.00	1	143.50	142.00	0	2,950	0.00%
2022/10/18	0	0.00	1	143.50	143.50	-1	2,973	-0.03%
2022/10/17	1	136.50	0	0.00	139.00	1	3,036	0.03%
2022/10/14	1	141.50	0	0.00	141.50	1	3,065	0.03%
2022/10/11	4	143.13	4	139.75	139.50	0	3,176	0.00%
2022/10/05	1	161.00	1	165.00	159.50	0	3,383	0.00%
2022/09/30	1	153.50	0	0.00	160.00	1	3,354	0.03%
2022/09/29	17	160.53	15	161.27	158.50	2	3,321	0.06%
2022/09/28	4	173.38	1	176.00	168.00	3	3,262	0.09%
2022/09/27	1	171.00	1	176.00	176.00	0	3,188	0.00%
2022/09/26	1	167.00	1	167.50	167.50	0	3,118	0.00%
2022/09/22	0	0.00	1	168.50	168.50	-1	3,127	-0.03%
2022/09/20	1	170.00	0	0.00	172.00	1	3,078	0.03%
2022/09/19	1	168.00	3	167.00	167.00	-2	3,064	-0.07%
2022/09/16	4	172.00	2	176.25	171.50	2	3,070	0.07%
2022/09/15	1	174.00	2	174.00	174.00	-1	3,024	-0.03%
2022/09/14	1	168.00	0	0.00	166.50	1	3,020	0.03%
2022/09/13	2	171.00	0	0.00	171.00	2	3,027	0.07%
2022/09/08	4	170.75	0	0.00	170.00	4	3,020	0.13%
2022/09/07	1	170.00	6	167.75	170.50	-5	2,975	-0.17%
2022/09/06	6	176.25	4	170.00	164.50	2	2,930	0.07%
2022/09/05	4	172.38	2	171.50	171.50	2	2,815	0.07%
2022/09/02	5	169.20	5	171.20	170.00	0	2,688	0.00%
2022/08/30	1	160.50	2	159.00	160.00	-1	2,629	-0.04%
2022/08/25	0	0.00	1	165.50	164.50	-1	2,592	-0.04%
2022/08/24	1	173.00	2	174.50	173.00	-1	2,555	-0.04%
2022/08/22	0	174.00	0	0.00	174.00	0	2,505	0.00%
2022/08/19	0	0.00	1	178.00	176.50	-1	2,493	-0.04%
2022/08/16	2	176.00	6	177.83	175.00	-4	2,477	-0.16%
2022/08/15	5	174.80	3	176.00	176.50	2	2,462	0.08%
2022/08/11	1	165.50	0	0.00	166.50	1	2,376	0.04%
2022/08/09	5	163.00	0	0.00	163.00	5	2,380	0.21%
2022/08/05	2	163.50	0	0.00	163.50	2	2,449	0.08%
2022/08/02	9.5	164.92	0	0.00	163.00	9.5	2,444	0.39%
2022/08/01	0.1	170.00	1	170.00	168.00	-0.9	2,423	-0.04%
2022/07/29	1.2	166.13	1	162.50	166.00	0.2	2,395	0.01%
2022/07/28	1.2	157.67	0	0.00	158.50	1.2	2,385	0.05%
2022/07/27	0	162.00	0	0.00	164.00	0	2,362	0.00%
2022/07/20	0	165.00	0	0.00	163.50	0	2,298	0.00%
2022/07/19	0	0.00	1	159.50	160.00	-1	2,216	-0.05%
2022/07/18	1	150.00	0	0.00	156.00	1	2,160	0.05%
2022/07/15	8	152.50	8	150.25	154.50	0	2,104	0.00%
2022/07/14	5	157.00	8	155.31	157.00	-3	2,025	-0.15%
2022/07/13	2	150.75	0	0.00	149.00	2	1,957	0.10%
2022/07/12	1	157.00	0	0.00	151.50	1	1,835	0.05%
2022/07/07	1	162.50	2	164.75	165.00	-1	1,767	-0.06%
2022/07/06	2	165.50	2	164.00	163.50	0	1,751	0.00%
2022/07/05	1	170.50	1	171.00	170.50	0	1,742	0.00%
2022/07/04	1	170.00	1	172.50	172.50	0	1,732	0.00%
2022/07/01	0	0.00	0.2	177.50	173.50	-0.2	1,731	-0.01%
2022/06/30	1	185.00	2	184.50	178.50	-1	1,713	-0.06%
2022/06/29	2	187.75	1	189.50	189.00	1	1,677	0.06%
2022/06/28	2	189.25	1	190.00	191.50	1	1,688	0.06%
2022/06/27	1	198.50	1	193.00	194.50	0	1,677	0.00%
2022/06/20	0	0.00	5	198.50	195.50	-5	1,538	-0.33%
2022/06/17	1	206.00	2	205.00	206.00	-1	1,509	-0.07%
2022/06/16	1	219.00	0	0.00	212.50	1	1,477	0.07%
2022/06/10	0	0.00	1	239.50	239.00	-1	1,481	-0.07%
2022/06/08	2	239.00	1	239.50	239.50	1	1,503	0.07%
2022/06/07	0	0.00	1	232.00	232.50	-1	1,477	-0.07%
2022/06/06	0	0.00	2	228.25	230.00	-2	1,490	-0.13%
2022/06/02	2	225.51	1	227.50	225.00	1	1,509	0.07%
2022/05/31	0	0.00	1	232.50	232.50	-1	1,536	-0.07%
2022/05/30	1	230.50	1	235.00	233.00	0	1,546	0.00%
2022/05/27	4	234.88	1	235.00	232.50	3	1,540	0.19%
2022/05/26	2	233.25	1	236.50	233.00	1	1,531	0.07%
2022/05/12	0	0.00	1	215.00	213.00	-1	1,431	-0.07%
2022/05/05	2	225.75	1	226.00	222.00	1	1,487	0.07%
2022/05/04	0	0.00	0.5	220.50	222.00	-0.5	1,487	-0.03%
2022/05/03	1	216.00	1	214.50	215.00	0	1,476	0.00%
2022/04/28	0	223.00	0	0.00	216.00	0	1,471	0.00%
2022/04/21	0	0.00	0	244.00	245.00	0	1,511	0.00%
2022/04/18	0	0.00	1	232.00	234.50	-1	1,572	-0.06%
2022/04/12	0	237.00	0	0.00	237.00	0	1,705	0.00%
2022/04/11	0	238.52	0	0.00	240.00	0	1,717	0.00%
2022/04/06	0	258.00	0	0.00	257.00	0	1,733	0.00%
2022/03/24	0	257.50	0	0.00	257.00	0	1,813	0.00%
2022/03/17	1	255.00	1.2	258.11	258.50	-0.2	1,923	-0.01%
2022/03/16	0	245.80	0	0.00	244.50	0	1,926	0.00%
2022/03/14	0	249.79	0	0.00	252.50	0	1,981	0.00%
2022/03/11	0	254.29	0	0.00	253.00	0	2,037	0.00%
2022/03/10	0	260.00	0	0.00	260.00	0	2,060	0.00%
2022/03/09	0.1	256.50	0	0.00	254.00	0.1	2,099	0.00%
2022/03/08	1	261.95	1	254.00	254.00	0	2,144	0.00%
2022/03/07	1	257.51	0	0.00	262.00	1	2,204	0.05%
2022/03/03	0	274.00	0	0.00	274.00	0	2,377	0.00%
2022/03/02	1	273.50	1	275.50	275.50	0	2,529	0.00%
2022/03/01	0	271.50	0	0.00	273.00	0	2,729	0.00%
2022/02/25	1	283.90	1	270.00	270.00	0	2,809	0.00%
2022/02/24	0	283.00	0	0.00	279.00	0	2,769	0.00%
2022/02/23	1	278.00	1	288.00	288.00	0	2,745	0.00%
2022/02/18	0	280.00	0	0.00	278.00	0	2,810	0.00%
2022/02/17	1	279.00	2	279.00	280.00	-1	2,817	-0.04%
2022/02/11	1	281.49	1	279.00	279.00	0	2,819	0.00%
2022/02/10	1	279.50	2	284.75	285.50	-1	2,800	-0.04%
2022/02/09	3	276.50	4	275.38	275.50	-1	2,765	-0.04%
2022/02/08	5	280.00	1	273.50	275.00	4	2,765	0.14%
2022/01/26	2	257.50	2	260.50	264.50	0	2,744	0.00%
2022/01/25	0	0.00	1	264.00	265.00	-1	2,759	-0.04%
2022/01/21	0	0.00	2	273.50	273.00	-2	2,912	-0.07%
2022/01/19	2	281.50	2	278.50	281.50	0	3,081	0.00%
2022/01/18	1	277.00	0	275.00	276.00	1	3,068	0.03%
2022/01/17	1	274.00	1	271.00	274.00	0	3,035	0.00%
2022/01/14	1	267.00	0	0.00	267.00	1	3,005	0.03%
2022/01/12	1	263.49	1	262.00	262.00	0	3,013	0.00%
2022/01/11	1	261.55	0	0.00	262.50	1	3,042	0.03%
2022/01/10	0	0.00	3	274.00	275.00	-3	3,012	-0.10%
2022/01/07	5	285.00	3	273.00	273.00	2	3,006	0.07%
2022/01/06	0	0.00	2	284.00	285.00	-2	2,994	-0.07%
2022/01/04	0	278.00	0	0.00	277.00	0	2,944	0.00%
2022/01/03	4	288.38	3	282.50	277.50	1	2,917	0.03%
2021/12/29	0	0.00	0.1	279.50	279.50	-0.1	2,985	0.00%
2021/12/28	0	0.00	0.1	277.00	277.50	-0.1	3,023	0.00%
2021/12/24	0	277.00	0	0.00	276.50	0	3,067	0.00%
2021/12/23	1	280.00	1	281.00	281.00	0	3,102	0.00%
2021/12/22	1	273.00	1	278.50	275.50	0	3,196	0.00%
2021/12/21	1	273.51	1	279.00	275.50	0	3,230	0.00%
2021/12/20	2	277.00	2	275.50	275.50	0	3,335	0.00%
2021/12/17	0	276.00	0	0.00	276.50	0	3,522	0.00%
2021/12/16	1	284.50	0.1	283.00	282.50	0.9	3,690	0.03%
2021/12/14	1	275.97	1	274.00	274.00	0	3,727	0.00%
2021/12/13	0	276.80	0	0.00	279.00	0	3,776	0.00%
2021/12/10	2	280.00	2	275.00	280.00	0	3,791	0.00%
2021/12/09	3	286.50	4	276.50	276.50	-1	3,775	-0.03%
2021/12/08	8	278.81	7	281.00	280.00	1	3,740	0.03%
2021/12/07	4	282.13	4	278.75	278.00	0	3,726	0.00%
2021/12/06	2	272.50	3	275.50	275.50	-1	3,683	-0.03%
2021/12/03	5	273.50	6	274.33	274.50	-1	3,717	-0.03%
2021/12/02	1	268.00	1	267.50	269.00	0	3,709	0.00%
2021/12/01	0	273.00	10	275.25	279.50	-10	3,713	-0.27%
2021/11/30	13	287.80	7	279.15	280.00	6	3,673	0.16%
2021/11/29	4	275.00	3	277.99	280.00	1	3,617	0.03%
2021/11/26	1	261.65	2	264.00	272.50	-1	3,556	-0.03%
2021/11/25	12	258.58	13	263.25	269.50	-1	3,423	-0.03%
2021/11/24	4	242.88	5.1	244.49	245.00	-1.1	3,223	-0.03%
2021/11/23	0	230.00	0	0.00	228.50	0	3,137	0.00%
2021/11/19	0	228.00	0	0.00	227.50	0	3,205	0.00%
2021/11/18	0	231.00	1	234.00	232.00	-1	3,259	-0.03%
2021/11/16	0	233.50	1	233.00	233.00	-1	3,376	-0.03%
2021/11/11	0	228.50	0	0.00	229.50	0	3,612	0.00%
2021/11/10	0	232.00	0	0.00	231.00	0	3,631	0.00%
2021/11/09	2	235.50	2	233.00	232.00	0	3,672	0.00%
2021/11/08	0	229.50	0	0.00	230.00	0	3,693	0.00%
2021/11/05	2	228.76	1	227.00	230.50	1	3,739	0.03%
2021/11/02	3	230.83	2	227.00	228.50	1	3,741	0.03%
2021/11/01	1	234.98	0	0.00	234.00	1	3,739	0.03%
2021/10/29	5	243.90	6	246.08	240.50	-1	3,719	-0.03%
2021/10/28	13	242.50	15	243.80	240.50	-2	3,647	-0.05%
2021/10/27	1	225.50	1	227.50	227.50	0	3,510	0.00%
2021/10/25	1	219.00	0	0.00	218.00	1	3,543	0.03%
2021/10/22	1	215.50	1	217.00	217.50	0	3,611	0.00%
2021/10/21	0	214.00	0	0.00	212.50	0	3,630	0.00%
2021/10/19	2	211.50	1	213.00	215.00	1	3,662	0.03%
2021/10/18	0	209.00	0	0.00	207.00	0	3,643	0.00%
2021/10/15	2	207.75	3	211.17	211.50	-1	3,713	-0.03%
2021/10/14	0	0.00	1	203.50	206.50	-1	3,801	-0.03%
2021/10/13	4	205.11	3	201.01	200.00	1	3,932	0.03%
2021/10/12	2	210.00	2	207.50	207.00	0	4,002	0.00%
2021/10/08	2	216.50	2	212.50	214.50	0	4,063	0.00%
2021/10/07	5	208.90	2	206.75	211.50	3	4,235	0.07%
2021/10/06	5	211.78	8	204.25	203.00	-3	4,424	-0.07%
2021/10/04	3	212.17	4	212.75	209.50	-1	4,614	-0.02%
2021/09/29	3	220.48	4	213.50	214.50	-1	4,766	-0.02%
2021/09/28	0	0.00	3	227.00	228.00	-3	4,759	-0.06%
2021/09/27	7.1	225.81	4	227.50	226.00	3.1	4,791	0.06%
2021/09/24	13.1	240.30	7	237.79	238.00	6.1	4,799	0.13%
2021/09/23	6	243.00	8	246.19	249.00	-2	4,906	-0.04%
2021/09/22	2	232.75	2	232.50	232.50	0	4,880	0.00%
2021/09/17	1	231.97	1	227.50	227.50	0	4,910	0.00%
2021/09/16	0	230.00	0.1	230.00	231.00	-0.1	4,935	0.00%
2021/09/15	0	219.50	0	0.00	219.50	0	4,949	0.00%
2021/09/13	0	221.00	0	0.00	219.50	0	5,239	0.00%
2021/09/08	1	215.03	2	219.75	221.50	-1	5,474	-0.02%
2021/09/07	0	229.00	0	0.00	228.00	0	5,560	0.00%
2021/09/06	3	234.66	3.1	231.58	231.00	0	5,819	0.00%
2021/09/03	0	229.00	0	0.00	232.00	0	6,323	0.00%
2021/09/02	1	238.50	0	0.00	232.00	1	6,761	0.01%
2021/09/01	1	234.00	0	0.00	237.00	1	6,895	0.01%
2021/08/27	0	230.00	0	0.00	228.50	0	6,953	0.00%
2021/08/26	0	0.00	2	230.50	232.00	-2	6,934	-0.03%
2021/08/25	5	234.80	1	232.50	234.00	4	6,919	0.06%
2021/08/24	1	234.00	5	238.80	236.50	-4	6,895	-0.06%
2021/08/23	1	229.06	1	230.50	231.50	0	6,849	0.00%
2021/08/20	0	0.00	4	231.62	235.50	-4	6,776	-0.06%
2021/08/19	5	232.10	2	230.97	228.00	3	6,662	0.04%
2021/08/18	4	214.00	6.1	219.55	222.50	-2.1	6,518	-0.03%
2021/08/13	1	208.00	1	210.50	208.00	0	6,388	0.00%
2021/08/12	0	0.00	1	220.50	220.50	-1	6,348	-0.02%
2021/08/06	0	0.00	0	221.25	221.50	0	6,329	0.00%
2021/08/05	0	0.00	0	221.50	222.50	0	6,370	0.00%
2021/08/02	1	218.50	0	0.00	220.50	1	6,421	0.02%
2021/07/29	1	231.50	1	229.00	229.00	0	6,430	0.00%
2021/07/28	0	0.00	0.2	222.50	230.00	-0.2	6,440	0.00%
2021/07/23	0	230.50	0	0.00	230.50	0	6,497	0.00%
2021/07/21	0	0.00	0	238.20	236.00	0	6,487	0.00%
2021/07/20	4	235.88	0	236.67	231.00	4	6,444	0.06%
2021/07/19	2	244.75	2.1	240.24	242.50	-0.1	6,365	0.00%
2021/07/16	0	0.00	4	237.99	238.50	-4	6,324	-0.06%
2021/07/15	0	0.00	2.4	228.40	229.00	-2.4	6,315	-0.04%
2021/07/14	12	228.46	18.3	226.63	231.00	-6.3	6,357	-0.10%
2021/07/13	3	225.17	5	224.30	223.50	-2	6,213	-0.03%
2021/07/12	5	217.80	0	0.00	216.00	5	5,986	0.08%
2021/07/09	1	220.00	2	226.00	218.50	-1	5,895	-0.02%
2021/07/08	0	218.50	0	0.00	219.00	0	5,800	0.00%
2021/07/06	0	0.00	1	220.00	218.00	-1	5,637	-0.02%
2021/07/05	0	0.00	0	223.00	223.00	0	5,602	0.00%
2021/07/02	4	212.00	0	0.00	216.50	4	5,516	0.07%
2021/07/01	1	220.00	2	213.50	210.00	-1	5,441	-0.02%
2021/06/30	10	217.15	2	220.50	218.00	8	5,335	0.15%
2021/06/29	0	0.00	3.2	229.39	235.00	-3.2	5,040	-0.06%
2021/06/28	0	0.00	1	213.50	214.00	-1	4,878	-0.02%
2021/06/25	1	220.00	0	219.00	213.50	1	4,808	0.02%
2021/06/24	1	215.00	2	215.00	215.50	-1	4,769	-0.02%
2021/06/23	1	214.00	3	211.50	213.50	-2	4,707	-0.04%
2021/06/22	5	206.90	6	205.83	204.50	-1	4,599	-0.02%
2021/06/21	1	209.00	0	0.00	213.50	1	4,411	0.02%
2021/06/18	2	211.25	0	0.00	212.00	2	4,352	0.05%
2021/06/17	5	212.50	2	211.75	214.00	3	4,266	0.07%
2021/06/16	6	208.33	7	209.43	210.00	-1	4,131	-0.02%
2021/06/15	9	210.06	5	209.50	207.50	4	3,979	0.10%
2021/06/11	14	204.00	32.1	202.96	202.00	-18.1	3,694	-0.49%
2021/06/10	2	188.00	5.1	191.90	196.50	-3.1	3,145	-0.10%
2021/06/09	4	180.25	8.1	178.29	179.00	-4.1	2,673	-0.15%
2021/06/08	2.1	170.35	4	170.00	168.50	-2	2,532	-0.08%
2021/06/07	1.2	159.87	2	162.50	162.50	-0.9	2,494	-0.03%
2021/06/03	2	159.00	0	0.00	159.50	2	2,468	0.08%
2021/06/02	0.1	163.00	0	0.00	160.00	0.1	2,478	0.00%
2021/06/01	0.4	163.75	0	0.00	162.50	0.4	2,505	0.02%
2021/05/31	0.1	162.50	0	0.00	164.00	0.1	2,524	0.00%
2021/05/27	0.2	160.00	0	0.00	157.00	0.2	2,634	0.01%
2021/05/26	0	0.00	0.1	160.00	159.50	-0.1	2,751	0.00%
2021/05/25	1	160.50	0	0.00	161.00	1	2,825	0.04%
2021/05/18	0	0.00	1	158.00	159.00	-1	3,058	-0.03%
2021/05/17	0.3	151.41	0	0.00	155.00	0.3	3,084	0.01%
2021/05/14	0	0.00	0.1	155.00	157.00	-0.1	3,134	0.00%
2021/05/13	0.2	148.16	4.1	146.63	151.50	-3.9	3,092	-0.13%
2021/05/12	1.2	148.17	0	0.00	150.00	1.2	3,057	0.04%
2021/05/11	1	161.00	0	0.00	161.00	1	2,989	0.03%
2021/05/07	0	0.00	3	171.67	172.50	-3	2,970	-0.10%
2021/05/06	2	166.75	0	0.00	166.50	2	2,982	0.07%
2021/05/05	1	168.00	1.1	167.13	165.00	0	2,958	0.00%
2021/05/04	2	171.50	5	175.00	173.00	-3	2,940	-0.10%
2021/05/03	0	0.00	2	181.50	179.50	-2	2,904	-0.07%
2021/04/29	1	177.03	1	178.00	178.00	0	2,873	0.00%
2021/04/28	1	177.00	1	179.00	178.50	0	2,868	0.00%
2021/04/26	0	0.00	0.1	180.00	182.00	-0.1	2,860	0.00%
2021/04/22	1	176.00	2	176.75	175.00	-1	2,904	-0.03%
2021/04/21	1	176.50	6	177.83	181.00	-5	2,884	-0.17%
2021/04/20	2	173.50	19	173.32	175.50	-17	2,832	-0.60%
2021/04/19	2	167.75	3.2	169.20	169.50	-1.2	2,750	-0.04%
2021/04/16	10	169.00	2.2	169.56	169.50	7.8	2,731	0.29%
2021/04/15	6	168.33	2	168.75	168.50	4	2,747	0.15%
2021/04/14	1	168.00	9	172.44	169.00	-8	2,753	-0.29%
2021/04/12	6	169.50	2	170.00	170.00	4	2,787	0.14%
2021/04/09	2	168.75	0	0.00	169.00	2	2,815	0.07%
2021/04/08	1	172.00	2.7	170.76	171.50	-1.7	2,808	-0.06%
2021/04/07	0	0.00	1	168.51	169.00	-1	2,786	-0.04%
2021/04/06	1	168.50	1	168.41	167.50	0	2,799	0.00%
2021/03/30	0	0.00	10	170.00	170.00	-10	2,831	-0.35%
2021/03/29	0	0.00	1	170.50	171.00	-1	2,947	-0.03%
2021/03/26	0	0.00	1	165.00	166.50	-1	2,930	-0.03%
2021/03/23	1	170.00	1	169.00	169.00	0	2,947	0.00%
2021/03/22	0	0.00	0.3	168.00	170.00	-0.3	2,968	-0.01%
2021/03/19	0	0.00	3.2	168.47	168.50	-3.2	2,986	-0.11%
2021/03/18	0	0.00	8	168.94	169.00	-8	2,992	-0.27%
2021/03/17	0	0.00	8	168.00	168.00	-8	3,038	-0.26%
2021/03/16	0	0.00	4	168.88	170.00	-4	3,128	-0.13%
2021/03/12	0	0.00	2	170.25	169.50	-2	3,180	-0.06%
2021/03/09	2	165.28	0	0.00	165.50	2	3,196	0.06%
2021/03/08	0	0.00	1	169.00	166.00	-1	3,191	-0.03%
2021/03/05	2	168.50	2	168.75	167.50	0	3,185	0.00%
2021/03/04	6	170.25	8	172.38	170.00	-2	3,169	-0.06%
2021/03/03	4	168.75	6	172.00	172.00	-2	3,145	-0.06%
2021/03/02	2	171.75	1	175.00	169.00	1	3,132	0.03%
2021/02/26	9	168.44	7	168.00	169.00	2	3,074	0.07%
2021/02/25	10	164.20	5	163.50	163.00	5	2,982	0.17%
2021/02/24	4	168.75	3	169.67	166.50	1	2,927	0.03%
2021/02/23	1	166.54	4	167.25	169.00	-3	2,907	-0.10%
2021/02/22	7	169.36	1	170.00	168.50	6	3,006	0.20%
2021/02/19	3	169.17	0	0.00	169.00	3	3,025	0.10%
2021/02/18	0	0.00	5	164.70	164.50	-5	3,009	-0.17%
2021/02/17	5	163.40	4	162.00	164.00	1	3,109	0.03%
2021/02/05	3	161.17	6	162.00	161.50	-3	3,085	-0.10%
2021/02/04	1	157.00	2	157.00	157.00	-1	3,021	-0.03%
2021/02/03	0	0.00	1	155.00	155.00	-1	3,044	-0.03%
2021/02/02	0	0.00	2	156.50	155.00	-2	3,051	-0.07%
2021/02/01	2	150.75	1	151.50	152.50	1	3,051	0.03%
2021/01/29	1	157.00	0	0.00	150.50	1	3,059	0.03%
2021/01/28	3.2	158.63	2	156.50	156.50	1.2	3,028	0.04%
2021/01/27	0	0.00	1	161.50	162.50	-1	3,002	-0.03%
2021/01/26	0	0.00	1	161.00	161.00	-1	3,034	-0.03%
2021/01/25	2	160.00	1	161.50	161.00	1	3,053	0.03%
2021/01/21	2.1	155.49	1	156.50	156.00	1.1	2,990	0.04%
2021/01/20	3	157.17	2	155.25	155.00	1	2,978	0.03%
2021/01/19	6	158.50	1	159.50	158.50	5	2,944	0.17%
2021/01/18	1	159.50	1	159.50	159.50	0	2,926	0.00%
2021/01/15	2.1	161.48	1	164.50	161.00	1.1	2,897	0.04%
2021/01/14	1	164.50	1.2	162.33	165.50	-0.2	2,845	-0.01%
2021/01/13	1	156.50	4	157.63	159.50	-3	2,762	-0.11%
2021/01/12	2	159.25	0	0.00	157.00	2	2,771	0.07%
2021/01/11	0	161.00	6	159.92	161.00	-6	2,833	-0.21%
2021/01/08	3	159.00	1	159.50	159.00	2	2,821	0.07%
2021/01/06	2	159.00	0	0.00	155.50	2	2,791	0.07%
2021/01/04	1	156.00	2	156.00	156.50	-1	2,691	-0.04%
2020/12/31	2	157.75	2	157.50	157.00	0	2,668	0.00%
2020/12/30	0	156.00	0	0.00	155.50	0	2,650	0.00%
2020/12/29	0	0.00	5	156.50	156.00	-5	2,699	-0.19%
2020/12/28	0	0.00	4	157.00	157.00	-4	2,691	-0.15%
2020/12/25	2	157.50	0	0.00	157.50	2	2,700	0.07%
2020/12/23	2	158.50	7	156.79	157.00	-5	2,705	-0.18%
2020/12/22	1	155.00	8	155.50	153.00	-7	2,671	-0.26%
2020/12/21	1	153.00	1	154.00	156.00	0	2,678	0.00%
2020/12/18	0	0.00	2	157.00	155.00	-2	2,683	-0.07%
2020/12/16	0.1	153.50	0	0.00	154.50	0.1	2,675	0.00%
2020/12/15	5	151.50	0	0.00	150.50	5	2,676	0.19%
2020/12/14	2	155.50	0	0.00	155.50	2	2,674	0.07%
2020/12/11	1	153.50	1	152.50	153.00	0	2,705	0.00%
2020/12/10	5.1	156.11	1	157.50	155.00	4.1	2,689	0.15%
2020/12/09	0	0.00	6	160.50	161.00	-6	2,652	-0.23%
2020/12/08	2.1	156.03	0	0.00	156.00	2.1	2,668	0.08%
2020/12/07	1	154.50	2	155.50	154.00	-1	2,702	-0.04%
2020/12/04	1.1	156.58	0	0.00	157.00	1.1	2,721	0.04%
2020/12/03	3	160.00	1	160.00	159.00	2	2,756	0.07%
2020/12/02	0.1	157.00	0	0.00	158.00	0.1	2,831	0.00%
2020/12/01	0.6	158.00	1	156.50	157.00	-0.4	2,856	-0.01%
2020/11/30	0.1	157.00	7	158.86	156.00	-6.9	2,910	-0.24%
2020/11/27	4.1	156.41	0	156.00	157.00	4.1	2,904	0.14%
2020/11/25	1.1	155.31	1	152.50	152.50	0.1	2,910	0.00%
2020/11/24	0	0.00	2	156.50	156.00	-2	2,899	-0.07%
2020/11/20	3	155.50	3	155.83	156.50	0	2,964	0.00%
2020/11/19	14.3	155.61	3	155.00	155.50	11.3	2,993	0.38%
2020/11/18	14	159.71	5	160.30	160.00	9	2,919	0.31%
2020/11/17	12	167.08	7	162.57	162.00	5	2,946	0.17%
2020/11/16	6.9	162.20	12.7	161.80	163.00	-5.8	3,021	-0.19%
2020/11/13	1.1	151.64	0	0.00	153.50	1.1	2,923	0.04%
2020/11/12	0	0.00	1	153.50	153.00	-1	2,918	-0.03%
2020/11/11	1	152.00	2	152.50	152.50	-1	2,920	-0.03%
2020/11/06	1	147.00	0	0.00	146.50	1	2,897	0.03%
2020/11/05	2	147.50	0	0.00	147.50	2	2,907	0.07%
2020/11/03	6.1	145.18	1	145.50	145.50	5.1	2,976	0.17%
2020/11/02	2.1	146.29	1	146.00	146.50	1.1	2,998	0.04%
2020/10/30	1	150.50	0	0.00	150.00	1	2,997	0.03%
2020/10/29	1	145.50	1	147.50	151.00	0	3,088	0.00%
2020/10/28	1.1	150.56	1	151.00	150.50	0.1	3,214	0.00%
2020/10/27	1	153.50	1	154.00	153.50	0	3,302	0.00%
2020/10/26	0.2	155.00	0	0.00	154.00	0.2	3,341	0.01%
2020/10/22	1	153.00	1	154.50	154.50	0	3,432	0.00%
2020/10/21	1.1	156.09	0	0.00	156.00	1.1	3,451	0.03%
2020/10/20	0	0.00	1	157.50	156.50	-1	3,530	-0.03%
2020/10/19	1	155.50	2	155.25	156.00	-1	3,701	-0.03%
2020/10/16	1	150.00	1	150.00	150.00	0	3,652	0.00%
2020/10/14	1.2	148.23	1	148.00	148.00	0.2	3,755	0.00%
2020/10/13	1	148.50	1	150.00	148.00	0	3,778	0.00%
2020/10/12	2	149.75	1	149.50	149.50	1	3,795	0.03%
2020/10/08	3.5	152.86	1	152.50	152.50	2.5	3,848	0.06%
2020/10/06	1.5	153.50	5	153.80	153.00	-3.5	4,085	-0.08%
2020/10/05	0	0.00	1	148.50	149.00	-1	4,092	-0.02%
2020/09/28	1.9	144.38	2	143.50	143.00	-0.1	4,235	0.00%
2020/09/25	6.1	145.09	2	143.50	144.50	4.1	4,297	0.10%
2020/09/24	2	150.00	1	151.50	150.00	1	4,313	0.02%
2020/09/22	1.1	153.08	0	0.00	154.00	1.1	4,421	0.02%
2020/09/21	6.4	158.75	0	0.00	155.00	6.4	4,457	0.14%
2020/09/18	2	158.75	1	159.00	159.00	1	4,554	0.02%
2020/09/17	0	0.00	1	158.00	158.00	-1	4,590	-0.02%
2020/09/16	1.1	156.95	0	0.00	156.50	1.1	4,614	0.02%
2020/09/15	3.2	155.56	1	156.50	156.00	2.2	4,610	0.05%
2020/09/14	0	0.00	1	152.50	156.00	-1	4,646	-0.02%
2020/09/11	2.1	150.31	1	149.50	149.50	1.1	4,703	0.02%
2020/09/10	2.1	155.71	1	158.00	154.00	1.1	4,749	0.02%
2020/09/08	2	157.00	1	159.00	156.50	1	4,825	0.02%
2020/09/07	1	158.50	0	0.00	158.50	1	4,823	0.02%
2020/09/04	0	0.00	3	166.17	169.00	-3	4,819	-0.06%
2020/09/03	4	169.38	5	174.00	167.00	-1	4,822	-0.02%
2020/09/02	0	0.00	1	174.00	172.50	-1	4,812	-0.02%
2020/08/31	6	170.00	2	169.50	170.00	4	4,861	0.08%
2020/08/28	7	171.64	1	172.00	171.00	6	4,879	0.12%
2020/08/27	3	175.83	2	176.00	175.00	1	4,868	0.02%
2020/08/25	4	175.13	3	177.50	175.00	1	4,831	0.02%
2020/08/24	4	170.63	3	171.83	172.00	1	4,779	0.02%
2020/08/21	8	170.81	0	0.00	171.50	8	4,811	0.17%
2020/08/20	2	162.50	1	163.00	160.00	1	4,824	0.02%
2020/08/17	1	168.50	1	169.50	170.00	0	5,018	0.00%
2020/08/13	3	170.00	0	0.00	169.00	3	5,247	0.06%
2020/08/11	0	0.00	2	171.25	170.50	-2	5,475	-0.04%
2020/08/10	2	170.00	0	0.00	169.00	2	5,505	0.04%
2020/08/07	6	173.58	1	172.50	174.00	5	5,513	0.09%
2020/08/06	2	176.00	0	0.00	175.00	2	5,573	0.04%
2020/08/05	1	179.00	2	181.50	179.50	-1	5,582	-0.02%
2020/08/04	4	181.00	2	179.00	177.00	2	5,671	0.04%
2020/08/03	14	177.36	10	174.95	174.00	4	5,793	0.07%
2020/07/31	5	176.50	10	175.05	177.00	-5	5,763	-0.09%
2020/07/30	0	0.00	1	171.00	171.50	-1	5,751	-0.02%
2020/07/29	0	0.00	1	170.00	169.50	-1	5,944	-0.02%
2020/07/28	1	167.00	3	168.33	167.00	-2	6,064	-0.03%
2020/07/27	5	170.00	0	0.00	169.50	5	6,095	0.08%
2020/07/24	5	169.20	1	169.50	168.00	4	6,096	0.07%
2020/07/23	2	172.50	11	173.00	173.00	-9	6,042	-0.15%
2020/07/22	10	165.50	1	165.50	164.00	9	5,865	0.15%
2020/07/20	3	160.33	4	160.13	160.00	-1	5,800	-0.02%
2020/07/17	1	156.50	1	156.50	156.00	0	5,783	0.00%
2020/07/15	2	162.00	1	161.00	158.50	1	5,784	0.02%
2020/07/14	3	163.50	7	162.64	160.00	-4	5,768	-0.07%
2020/07/13	1	157.00	1	157.50	157.00	0	5,604	0.00%
2020/07/10	7	157.07	1	156.50	156.00	6	5,639	0.11%
2020/07/09	5	163.90	2	162.75	161.50	3	5,612	0.05%
2020/07/08	2	161.75	0	0.00	163.00	2	5,584	0.04%
2020/07/07	4	164.38	0	0.00	162.00	4	5,555	0.07%
2020/07/06	2	166.75	2	166.75	167.00	0	5,503	0.00%
2020/07/03	3	166.00	5	165.70	166.50	-2	5,485	-0.04%
2020/07/01	0	0.00	1	160.50	159.50	-1	5,525	-0.02%
2020/06/30	0	0.00	6	160.33	159.50	-6	5,477	-0.11%
2020/06/29	0	0.00	3	158.17	158.50	-3	5,470	-0.05%
2020/06/24	1	155.50	0	0.00	154.50	1	5,387	0.02%
2020/06/23	1	156.00	0	0.00	156.00	1	5,381	0.02%
2020/06/22	0	0.00	1	161.00	159.00	-1	5,388	-0.02%
2020/06/19	2	161.00	0	0.00	161.00	2	5,449	0.04%
2020/06/18	3	162.33	1	160.00	162.50	2	5,435	0.04%
2020/06/17	3	156.50	2	158.50	158.00	1	5,378	0.02%
2020/06/16	6	157.25	0	0.00	159.00	6	5,352	0.11%
2020/06/12	0	0.00	3	148.50	149.00	-3	5,341	-0.06%
2020/06/11	0	0.00	3	150.33	149.00	-3	5,362	-0.06%
2020/06/09	0	0.00	1	152.50	151.50	-1	5,398	-0.02%
2020/06/08	2	148.25	0	0.00	148.50	2	5,491	0.04%
2020/06/04	1	150.00	4	151.63	152.00	-3	5,543	-0.05%
2020/06/03	0	0.00	1	151.00	151.00	-1	5,575	-0.02%
2020/06/02	3	150.17	1	150.00	149.00	2	5,606	0.04%
2020/06/01	0	0.00	1	151.00	150.00	-1	5,617	-0.02%
2020/05/29	1	150.00	0	0.00	147.50	1	5,609	0.02%
2020/05/27	4	154.25	2	154.50	152.00	2	5,630	0.04%
2020/05/26	7	152.43	26	152.79	153.00	-19	5,605	-0.34%
2020/05/25	6	148.08	5	147.60	148.00	1	5,467	0.02%
2020/05/22	8	145.19	2	145.00	143.00	6	5,360	0.11%
2020/05/21	12	142.67	18	144.44	147.00	-6	5,300	-0.11%
2020/05/20	1	135.00	1	134.00	135.50	0	5,122	0.00%
2020/05/19	4	136.00	0	0.00	135.00	4	5,135	0.08%
2020/05/18	8	136.56	10	134.45	134.00	-2	5,106	-0.04%
2020/05/15	1	139.50	2	141.50	144.00	-1	4,946	-0.02%
2020/05/14	1	143.50	5	143.50	141.00	-4	4,963	-0.08%
2020/05/13	5	145.60	4	145.88	145.50	1	4,927	0.02%
2020/05/12	1	144.00	2	146.25	144.00	-1	4,894	-0.02%
2020/05/11	3	146.00	9	146.94	146.00	-6	4,952	-0.12%
2020/05/08	7	146.07	3	143.83	144.00	4	4,862	0.08%
2020/05/07	40	136.58	39	137.49	137.50	1	4,729	0.02%
2020/05/06	2	134.00	5	134.50	134.00	-3	4,677	-0.06%
2020/05/05	13	133.62	8	135.19	132.00	5	4,652	0.11%
2020/05/04	1	131.50	1	130.00	130.50	0	4,519	0.00%
2020/04/30	6	125.58	8	128.06	130.00	-2	4,509	-0.04%
2020/04/28	0	0.00	1	122.50	123.50	-1	4,750	-0.02%
2020/04/24	2	121.25	0	0.00	120.50	2	4,819	0.04%
2020/04/23	1	122.50	1	123.00	123.00	0	4,852	0.00%
2020/04/22	0	0.00	3	119.50	121.50	-3	4,857	-0.06%
2020/04/21	1	123.00	7	124.14	121.00	-6	4,895	-0.12%
2020/04/20	10	123.90	4	124.25	124.50	6	4,968	0.12%
2020/04/17	7	123.71	4	126.25	123.00	3	5,041	0.06%
2020/04/16	1	123.00	8	124.19	123.50	-7	5,017	-0.14%
2020/04/15	8	122.56	6	123.42	123.00	2	5,046	0.04%
2020/04/14	2	119.75	1	120.00	120.00	1	5,035	0.02%
2020/04/13	0	0.00	1	118.50	117.00	-1	5,095	-0.02%
2020/04/10	1	115.50	0	0.00	117.00	1	5,134	0.02%
2020/04/09	1	115.50	4	115.75	115.00	-3	5,231	-0.06%
2020/04/07	11	116.00	11	115.91	116.00	0	5,334	0.00%
2020/04/06	5	111.50	2	111.25	114.00	3	5,373	0.06%
2020/03/31	4	108.13	2	109.25	106.00	2	5,684	0.04%
2020/03/30	5	105.50	4	107.00	108.00	1	5,909	0.02%
2020/03/27	0	0.00	1	108.00	105.50	-1	5,896	-0.02%
2020/03/26	1	103.00	3	105.83	106.50	-2	5,861	-0.03%
2020/03/25	8	106.31	16	105.84	105.50	-8	5,822	-0.14%
2020/03/24	7	99.14	3	99.00	99.60	4	5,763	0.07%
2020/03/23	1	93.00	1	93.60	92.60	0	5,773	0.00%
2020/03/20	1	98.00	1	94.90	97.50	0	5,760	0.00%
2020/03/19	3.5	93.73	0	0.00	90.00	3.5	5,736	0.06%
2020/03/18	5	103.00	2	105.00	100.00	3	5,755	0.05%
2020/03/17	1	101.00	1	101.00	101.00	0	5,731	0.00%
2020/03/16	0	0.00	1	109.00	104.50	-1	5,664	-0.02%
2020/03/13	5	104.20	4	105.25	109.00	1	5,656	0.02%
2020/03/12	5	115.70	6	120.67	115.50	-1	5,564	-0.02%
2020/03/11	17	125.88	12	125.04	125.50	5	5,449	0.09%
2020/03/10	4	121.38	3	124.33	125.50	1	5,433	0.02%
2020/03/09	1	124.50	4	120.75	119.00	-3	5,367	-0.06%
2020/03/06	0	0.00	1	126.00	125.50	-1	5,320	-0.02%
2020/03/05	1	124.00	3	124.17	123.50	-2	5,330	-0.04%
2020/03/04	2	122.50	0	0.00	122.50	2	5,336	0.04%
2020/03/03	2	123.00	9	125.06	123.50	-7	5,354	-0.13%
2020/03/02	7	119.07	1	120.00	119.00	6	5,356	0.11%
2020/02/27	4	123.50	2	123.25	120.00	2	5,411	0.04%
2020/02/26	1	127.00	0	0.00	128.00	1	5,350	0.02%
2020/02/25	2	125.50	0	0.00	127.00	2	5,339	0.04%
2020/02/24	0	0.00	6	125.75	126.50	-6	5,387	-0.11%
2020/02/20	2	129.50	3	129.33	127.50	-1	5,410	-0.02%
2020/02/18	0	0.00	3	128.00	128.50	-3	5,441	-0.06%
2020/02/17	2	128.00	2	130.50	128.50	0	5,496	0.00%
2020/02/14	1	128.50	0	0.00	128.50	1	5,517	0.02%
2020/02/13	2	127.00	6	127.33	127.50	-4	5,663	-0.07%
2020/02/12	3	126.67	2	127.00	127.50	1	5,725	0.02%
2020/02/11	1	121.00	3	120.50	120.50	-2	5,696	-0.04%
2020/02/10	0	0.00	4	115.88	117.50	-4	5,887	-0.07%
2020/02/07	2	117.75	0	0.00	117.50	2	6,058	0.03%
2020/02/06	1	121.00	6	120.00	121.00	-5	6,165	-0.08%
2020/02/05	4	116.88	2	119.00	118.50	2	6,355	0.03%
2020/02/04	7	117.07	8	118.50	119.50	-1	6,449	-0.02%
2020/02/03	2	109.50	2	109.25	112.00	0	6,647	0.00%
2020/01/31	9	116.83	1	114.50	115.50	8	6,521	0.12%
2020/01/30	6	122.58	0	0.00	122.50	6	6,415	0.09%
2020/01/20	0	0.00	2	136.00	136.00	-2	6,360	-0.03%
2020/01/17	2	135.00	1	135.50	135.50	1	6,369	0.02%
2020/01/16	2	134.00	0	0.00	134.50	2	6,364	0.03%
2020/01/15	5	134.00	17	133.94	132.00	-12	6,397	-0.19%
2020/01/14	1	136.00	1	136.00	136.00	0	6,455	0.00%
2020/01/13	0	0.00	5	133.40	134.50	-5	6,416	-0.08%
2020/01/09	3	131.17	1	130.00	131.00	2	6,502	0.03%
2020/01/08	1	128.50	1	128.00	127.00	0	6,533	0.00%
2020/01/07	6	129.58	0	0.00	129.50	6	6,544	0.09%
2020/01/06	0	0.00	7	132.93	132.00	-7	6,526	-0.11%
2020/01/03	2	134.50	4	132.50	133.00	-2	6,586	-0.03%
2020/01/02	5	137.80	5	136.90	137.50	0	6,633	0.00%
2019/12/31	1	138.00	6	136.83	137.00	-5	6,621	-0.08%
2019/12/30	7	136.86	6	137.08	136.50	1	6,600	0.02%
2019/12/27	4	135.75	2	136.25	135.00	2	6,597	0.03%
2019/12/26	18	134.94	24	134.85	135.50	-6	6,497	-0.09%
2019/12/25	6	130.25	10	128.80	131.50	-4	6,244	-0.06%
2019/12/24	2	125.25	1	126.00	125.00	1	6,056	0.02%
2019/12/23	0	0.00	3	124.67	125.00	-3	6,086	-0.05%
2019/12/20	3	124.83	0	0.00	125.00	3	6,103	0.05%
2019/12/19	0	0.00	3	124.33	124.50	-3	6,160	-0.05%
2019/12/18	3	125.00	1	126.50	124.00	2	6,181	0.03%
2019/12/17	7	124.50	1	125.00	124.50	6	6,162	0.10%
2019/12/16	1	124.50	1	124.00	125.00	0	6,203	0.00%
2019/12/13	0	0.00	4	123.50	123.50	-4	6,311	-0.06%
2019/12/12	2	121.00	0	0.00	121.00	2	6,307	0.03%
2019/12/11	1	122.00	1	122.50	122.00	0	6,443	0.00%
2019/12/10	1	121.50	0	0.00	121.50	1	6,726	0.01%
2019/12/09	3	124.17	0	0.00	123.00	3	6,764	0.04%
2019/12/02	16	119.88	16	119.78	120.00	0	7,182	0.00%
2019/11/29	1	122.00	0	0.00	122.00	1	7,139	0.01%
2019/11/28	0	0.00	1	125.50	125.50	-1	7,159	-0.01%
2019/11/27	0	0.00	1	126.50	127.00	-1	7,234	-0.01%
2019/11/26	2	126.50	3	125.50	126.00	-1	7,256	-0.01%
2019/11/22	1	121.50	0	0.00	121.00	1	7,273	0.01%
2019/11/21	5	120.30	0	0.00	121.00	5	7,340	0.07%
2019/11/20	0	0.00	1	122.50	121.50	-1	7,361	-0.01%
2019/11/15	3	127.00	1	127.00	126.50	2	7,478	0.03%
2019/11/14	5	124.90	8	125.63	126.00	-3	7,486	-0.04%
2019/11/13	4	125.25	7	124.50	125.50	-3	7,477	-0.04%
2019/11/12	8	122.06	4	123.00	124.00	4	7,479	0.05%
2019/11/11	2	119.00	7	119.07	117.50	-5	7,539	-0.07%
2019/11/08	7	119.71	0	0.00	119.00	7	7,534	0.09%
2019/11/07	9	122.33	4	120.88	121.00	5	7,592	0.07%
2019/11/06	6	126.25	6	125.50	125.00	0	7,518	0.00%
2019/11/05	10	132.50	3	132.33	130.50	7	7,426	0.09%
2019/11/04	8	131.44	5	135.10	131.00	3	7,382	0.04%
2019/11/01	8	128.88	9	129.89	133.00	-1	7,208	-0.01%
2019/10/31	8	129.50	8	130.38	127.50	0	7,219	0.00%
2019/10/30	1	125.00	0	0.00	125.50	1	7,228	0.01%
2019/10/29	1	127.00	0	0.00	126.00	1	7,315	0.01%
2019/10/28	1	129.50	0	0.00	129.50	1	7,375	0.01%
2019/10/25	0	0.00	9	129.00	128.00	-9	7,378	-0.12%
2019/10/24	3	128.00	0	0.00	129.00	3	7,422	0.04%
2019/10/23	10	129.50	0	0.00	128.00	10	7,488	0.13%
2019/10/22	6	131.75	5	132.80	130.50	1	7,499	0.01%
2019/10/16	2	121.50	0	0.00	122.50	2	7,800	0.03%
2019/10/15	0	0.00	2	126.00	123.50	-2	7,789	-0.03%
2019/10/14	5	126.90	1	126.50	126.50	4	7,838	0.05%
2019/10/09	2	122.25	7	121.50	124.00	-5	7,876	-0.06%
2019/10/08	3	126.00	2	128.50	125.00	1	7,870	0.01%
2019/10/07	2	130.00	1	131.50	131.50	1	7,906	0.01%
2019/10/04	1	128.00	0	0.00	127.50	1	7,970	0.01%
2019/10/03	0	0.00	1	124.50	126.50	-1	7,966	-0.01%
2019/10/02	1	129.50	0	0.00	129.00	1	7,944	0.01%
2019/10/01	1	129.50	0	0.00	129.50	1	7,933	0.01%
2019/09/27	2	126.00	1	126.00	125.50	1	7,941	0.01%
2019/09/26	13	130.62	0	0.00	130.00	13	7,968	0.16%
2019/09/25	0	0.00	11	129.00	128.50	-11	8,040	-0.14%
2019/09/24	0	0.00	1	128.50	128.50	-1	8,341	-0.01%
2019/09/23	2	131.50	0	0.00	130.50	2	8,363	0.02%
2019/09/20	2	132.25	2	132.50	133.00	0	8,474	0.00%
2019/09/19	1	132.00	10	132.00	132.00	-9	8,483	-0.11%
2019/09/18	10	135.50	0	0.00	134.50	10	8,440	0.12%
2019/09/17	5	140.00	3	140.00	140.00	2	8,313	0.02%
2019/09/16	4	138.00	4	137.75	139.00	0	8,364	0.00%
2019/09/12	3	137.00	6	135.00	136.00	-3	8,359	-0.04%
2019/09/10	5	128.70	0	0.00	127.50	5	8,177	0.06%
2019/09/06	1	135.50	0	0.00	135.50	1	8,020	0.01%
2019/09/05	3	139.00	9	139.00	139.50	-6	8,001	-0.07%
2019/09/04	1	133.00	0	0.00	134.00	1	7,930	0.01%
2019/09/03	1	133.00	0	0.00	133.50	1	8,053	0.01%
2019/09/02	1	135.00	1	135.00	133.50	0	8,114	0.00%
2019/08/30	1	135.00	2	136.50	132.00	-1	8,096	-0.01%
2019/08/29	6	135.08	3	135.33	136.50	3	8,041	0.04%
2019/08/26	2	134.50	0	0.00	131.50	2	8,014	0.02%
2019/08/23	1	135.50	1	137.00	139.00	0	7,968	0.00%
2019/08/22	6	138.25	5.7	139.11	139.50	0.3	7,947	0.00%
2019/08/20	13	139.19	13	138.46	135.50	0	7,986	0.00%
2019/08/19	1	134.00	11	134.14	134.00	-10	7,943	-0.13%
2019/08/16	13	132.31	10	132.30	131.50	3	7,919	0.04%
2019/08/15	1	133.50	1	130.50	132.50	0	7,896	0.00%
2019/08/14	18	134.28	10	133.65	134.50	8	7,857	0.10%
2019/08/13	2	126.25	3	127.50	127.00	-1	7,700	-0.01%
2019/08/12	5	126.50	1	128.00	125.00	4	7,680	0.05%
2019/08/08	3	124.83	2	126.00	126.00	1	7,580	0.01%
2019/08/07	1	120.50	5	121.50	121.50	-4	7,480	-0.05%
2019/08/06	4	115.00	2	116.00	119.00	2	7,366	0.03%
2019/08/05	4	118.13	1	116.50	115.50	3	7,333	0.04%
2019/08/02	5	118.70	6.2	119.85	118.00	-1.2	7,331	-0.02%
2019/08/01	6	124.58	2	125.25	126.00	4	7,255	0.06%
2019/07/30	0	0.00	2	118.25	119.50	-2	6,906	-0.03%
2019/07/29	0	0.00	1	123.00	121.50	-1	6,894	-0.01%
2019/07/26	2	123.25	2	124.50	124.00	0	6,936	0.00%
2019/07/25	2	123.25	0	0.00	123.00	2	6,856	0.03%
2019/07/24	1	118.50	5	118.50	120.50	-4	6,787	-0.06%
2019/07/23	6	120.83	10	118.65	119.50	-4	6,821	-0.06%
2019/07/22	4	122.50	3.5	121.00	121.50	0.5	6,689	0.01%
2019/07/19	1	113.00	6	114.92	115.00	-5	6,405	-0.08%
2019/07/17	0	0.00	11	111.55	110.00	-11	6,334	-0.17%
2019/07/16	6	113.17	5	115.00	111.00	1	6,304	0.02%
2019/07/15	0	0.00	5	112.00	113.00	-5	6,262	-0.08%
2019/07/12	6	109.08	8	109.50	110.00	-2	6,250	-0.03%
2019/07/11	2	108.50	7	106.79	108.50	-5	6,257	-0.08%
2019/07/10	4	104.00	13	102.77	102.50	-9	6,288	-0.14%
2019/07/09	2	100.00	3	99.30	101.00	-1	6,206	-0.02%
2019/07/08	3	101.33	2	100.50	99.10	1	6,186	0.02%
2019/07/05	6	100.33	5	99.88	100.50	1	6,183	0.02%
2019/07/04	4	100.75	5	101.10	101.00	-1	6,247	-0.02%
2019/07/03	6	99.95	5	100.58	99.80	1	6,297	0.02%
2019/07/02	8	102.25	5	102.00	102.50	3	6,275	0.05%
2019/07/01	19	100.37	9	100.77	103.00	10	6,241	0.16%
2019/06/28	2	93.60	10	95.01	93.70	-8	5,961	-0.13%
2019/06/27	13	96.78	3	96.40	95.60	10	6,064	0.16%
2019/06/26	2	94.80	0	0.00	94.80	2	6,140	0.03%
2019/06/25	0	0.00	1	94.70	94.80	-1	6,124	-0.02%
2019/06/24	4	94.65	1	94.80	94.70	3	6,214	0.05%
2019/06/21	5	96.74	6	96.03	95.10	-1	6,306	-0.02%
2019/06/20	4	97.60	9	97.81	98.50	-5	6,166	-0.08%
2019/06/19	8	93.33	1	93.50	95.70	7	6,030	0.12%
2019/06/18	1	90.90	1	90.40	91.40	0	5,919	0.00%
2019/06/17	2	90.00	3	90.27	90.10	-1	5,896	-0.02%
2019/06/14	3	90.40	2	90.55	88.50	1	5,878	0.02%
2019/06/13	3	91.83	3	92.13	90.10	0	5,873	0.00%
2019/06/12	7	90.86	8	91.19	91.70	-1	5,956	-0.02%
2019/06/11	7	89.29	10	89.12	88.30	-3	5,952	-0.05%
2019/06/10	6	84.90	2	84.15	87.00	4	5,811	0.07%
2019/06/06	1	82.20	3	82.07	82.00	-2	5,772	-0.03%
2019/06/05	2	85.10	1	85.00	84.20	1	5,737	0.02%
2019/06/04	2	85.05	4	85.48	83.40	-2	5,710	-0.04%
2019/06/03	2	85.90	0	0.00	85.90	2	5,677	0.04%
2019/05/30	0	0.00	1	83.30	82.90	-1	5,783	-0.02%
2019/05/24	1	86.10	0	0.00	84.70	1	5,874	0.02%
2019/05/20	1	87.10	1	87.41	87.60	0	6,031	0.00%
2019/05/17	5	92.16	5	92.10	89.90	0	5,988	0.00%
2019/05/16	4	94.78	4	95.13	92.70	0	6,015	0.00%
2019/05/15	3	97.10	0	0.00	97.90	3	6,111	0.05%
2019/05/14	1	92.00	5	93.04	94.20	-4	6,172	-0.06%
2019/05/13	0	0.00	3	93.00	92.80	-3	6,252	-0.05%
2019/05/10	5	98.88	1	98.80	97.50	4	6,207	0.06%
2019/05/09	3	99.63	2	100.00	98.60	1	6,259	0.02%
2019/05/08	1	97.20	2	97.00	97.90	-1	6,174	-0.02%
2019/05/07	1	95.10	0	0.00	94.60	1	6,146	0.02%
2019/05/06	1	94.80	1	94.80	93.40	0	6,159	0.00%
2019/05/03	3	100.13	0	0.00	100.50	3	6,090	0.05%
2019/05/02	1	98.50	1	98.00	98.80	0	6,254	0.00%
2019/04/30	1	98.00	0	0.00	99.20	1	6,420	0.02%
2019/04/29	0	0.00	1	97.10	97.50	-1	6,528	-0.02%
2019/04/26	0	0.00	2	100.00	100.00	-2	6,595	-0.03%
2019/04/25	2	103.00	2	103.00	102.00	0	6,748	0.00%
2019/04/24	0	0.00	2	103.50	103.50	-2	6,934	-0.03%
2019/04/23	10	103.50	11	104.00	103.50	-1	6,876	-0.01%
2019/04/22	11	109.36	14	109.57	107.50	-3	6,782	-0.04%
2019/04/19	0	0.00	3	107.17	107.00	-3	6,710	-0.04%
2019/04/18	8	109.88	1	111.50	107.50	7	6,646	0.11%
2019/04/17	4	111.00	4	111.00	111.50	0	6,561	0.00%
2019/04/16	4	105.13	5	107.70	109.00	-1	6,455	-0.02%
2019/04/15	3	104.00	2	102.00	102.00	1	6,270	0.02%
2019/04/12	0	0.00	1	102.00	100.50	-1	6,194	-0.02%
2019/04/11	1	101.50	0	0.00	101.50	1	6,168	0.02%
2019/04/10	3	102.50	3	101.83	103.50	0	6,091	0.00%
2019/04/09	4	100.80	1	103.00	99.70	3	6,018	0.05%
2019/04/08	5	100.02	8	101.31	99.40	-3	5,901	-0.05%
2019/04/03	5	101.90	0	0.00	100.50	5	5,827	0.09%
2019/04/02	12	104.92	4	105.00	104.50	8	5,757	0.14%
2019/04/01	4	104.00	3	107.00	102.50	1	5,726	0.02%
2019/03/29	4	104.60	23	106.00	106.50	-19	5,539	-0.34%
2019/03/28	2	98.00	0	0.00	97.00	2	5,363	0.04%
2019/03/27	12	100.17	13	101.19	99.60	-1	5,392	-0.02%
2019/03/26	6	98.55	3	99.13	98.40	3	5,369	0.06%
2019/03/25	1	92.40	3	93.33	93.50	-2	5,347	-0.04%
2019/03/22	6	97.85	4	96.80	96.10	2	5,353	0.04%
2019/03/21	1	99.40	3	98.60	98.00	-2	5,329	-0.04%
2019/03/20	2	97.45	1	96.60	96.60	1	5,318	0.02%
2019/03/19	3	98.57	1	98.00	97.00	2	5,316	0.04%
2019/03/18	1	97.30	1	98.60	97.30	0	5,336	0.00%
2019/03/15	1	99.90	3	98.63	98.00	-2	5,323	-0.04%
2019/03/14	2	95.35	1	93.50	96.30	1	5,242	0.02%
2019/03/13	1	92.80	0	0.00	92.00	1	5,229	0.02%
2019/03/11	1	91.60	0	0.00	91.60	1	5,409	0.02%
2019/03/08	3	92.77	4	93.20	93.80	-1	5,478	-0.02%
2019/03/07	1	92.40	1	93.20	93.30	0	5,476	0.00%
2019/03/06	9	93.18	8	92.28	93.00	1	5,457	0.02%
2019/03/05	1	90.90	11	94.95	94.90	-10	5,344	-0.19%
2019/03/04	4	91.73	0	0.00	93.00	4	5,294	0.08%
2019/02/27	2	94.80	3	95.43	95.20	-1	5,163	-0.02%
2019/02/26	1	94.20	5	94.92	94.10	-4	5,066	-0.08%
2019/02/25	10	96.50	2	95.50	96.50	8	4,981	0.16%
2019/02/22	4	94.75	3	94.80	93.50	1	4,873	0.02%
2019/02/21	2	93.20	4	92.93	92.30	-2	4,762	-0.04%
2019/02/20	2	93.00	80	91.17	90.20	-78	4,623	-1.69%
2019/02/19	7	90.09	3	89.63	90.00	4	4,541	0.09%
2019/02/18	1	88.30	0	0.00	87.70	1	4,454	0.02%
2019/02/15	1	89.90	11	88.82	88.20	-10	4,421	-0.23%
2019/02/14	5	86.70	30	86.26	87.00	-25	4,304	-0.58%
2019/02/13	21	84.80	12	84.95	84.50	9	4,141	0.22%
2019/02/12	2	82.05	4	82.45	82.00	-2	4,023	-0.05%
2019/02/11	2	80.85	0	0.00	80.40	2	3,909	0.05%
2019/01/30	72	80.17	7	80.21	80.00	65	3,887	1.67%
2019/01/28	0	0.00	4	78.95	77.50	-4	3,806	-0.11%
2019/01/25	6	78.93	1	78.70	78.70	5	3,827	0.13%
2019/01/24	3	80.67	5	81.18	80.10	-2	3,808	-0.05%
2019/01/23	22	81.76	13	81.72	81.50	9	3,787	0.24%
2019/01/22	4	79.10	8	79.34	79.50	-4	3,554	-0.11%
2019/01/21	10	80.18	6	79.13	80.40	4	3,406	0.12%
2019/01/18	10	77.70	7	78.26	76.60	3	3,335	0.09%
2019/01/17	0	0.00	3	76.30	74.30	-3	3,250	-0.09%
2019/01/16	3	72.40	2	75.25	75.70	1	3,108	0.03%
2019/01/15	1	68.80	1	67.50	68.90	0	2,928	0.00%
2019/01/11	1	69.20	1	69.10	68.70	0	2,976	0.00%
2019/01/09	0	0.00	1	68.50	68.50	-1	2,971	-0.03%
2019/01/08	1	67.60	4	68.28	69.00	-3	2,977	-0.10%
2019/01/07	5	68.76	3	69.03	68.60	2	2,978	0.07%
2019/01/03	1	66.50	0	0.00	66.60	1	3,043	0.03%
2018/12/25	2	65.90	1	66.20	66.40	1	3,057	0.03%
2018/12/24	1	67.00	0	0.00	67.50	1	3,068	0.03%
2018/12/22	0	0.00	49	67.04	66.80	-49	3,061	-1.60%
2018/12/21	76	66.75	39	65.67	67.50	37	3,076	1.20%
2018/12/20	8	66.40	3	66.13	64.20	5	3,016	0.17%
2018/12/19	13	67.51	10	68.10	67.40	3	2,947	0.10%
2018/12/18	3	71.30	4	70.90	68.90	-1	2,836	-0.04%
2018/12/17	1	77.10	1	75.80	75.70	0	2,734	0.00%
2018/12/14	3	78.00	0	0.00	77.30	3	2,734	0.11%
2018/12/13	2	79.55	0	0.00	78.40	2	2,716	0.07%
2018/12/12	0	0.00	15	80.68	81.20	-15	2,686	-0.56%
2018/12/11	22	81.22	3	81.90	81.00	19	2,684	0.71%
2018/12/07	11	78.89	3	78.70	76.20	8	2,633	0.30%
2018/12/06	2	80.45	8	80.40	76.30	-6	2,565	-0.23%
2018/12/05	9	84.97	4	85.78	82.90	5	2,542	0.20%
2018/12/04	4	86.88	6	87.82	88.10	-2	2,457	-0.08%
2018/12/03	5	74.92	17	76.71	80.10	-12	2,343	-0.51%
2018/11/30	20	73.49	0	0.00	72.90	20	2,262	0.88%
2018/11/29	5	75.10	1	76.80	75.00	4	2,259	0.18%
2018/11/28	0	0.00	11	72.97	73.80	-11	2,275	-0.48%
2018/11/27	5	72.60	5	73.90	72.60	0	2,265	0.00%
2018/11/23	5	70.60	0	0.00	69.00	5	2,323	0.22%
2018/11/19	1	72.40	0	0.00	72.30	1	2,512	0.04%
2018/11/16	0	0.00	5	70.80	70.60	-5	2,532	-0.20%
2018/11/14	5	69.40	0	0.00	70.00	5	2,591	0.19%
2018/11/08	5	72.00	1	72.50	71.60	4	2,660	0.15%
2018/11/07	5	70.70	15	70.83	72.40	-10	2,678	-0.37%
2018/11/06	14	70.79	4	71.38	70.00	10	2,714	0.37%
2018/11/02	7	70.40	1	69.50	68.90	6	2,730	0.22%
2018/11/01	0	0.00	11	64.85	66.00	-11	2,732	-0.40%
2018/10/31	4	59.78	1	61.90	61.90	3	2,732	0.11%
2018/10/29	1	57.10	1	59.00	57.10	0	2,798	0.00%
2018/10/26	4	56.75	13	54.80	56.20	-9	2,892	-0.31%
2018/10/25	3.5	59.24	1	62.40	59.20	2.5	2,941	0.09%
2018/10/24	3	66.70	8	66.25	65.70	-5	2,905	-0.17%
2018/10/22	1	72.50	1	73.00	72.50	0	2,837	0.00%
2018/10/16	2	74.00	3	73.50	74.00	-1	2,861	-0.03%
2018/10/15	0	0.00	1	70.00	70.40	-1	2,879	-0.03%
2018/10/12	3	67.67	1	69.00	69.50	2	2,859	0.07%
2018/10/11	2	70.20	0	0.00	70.20	2	2,793	0.07%
2018/10/09	1	75.50	6	75.05	78.00	-5	2,747	-0.18%
2018/10/04	0	0.00	2	85.50	86.70	-2	2,713	-0.07%
2018/10/03	0	0.00	1	84.90	85.30	-1	2,723	-0.04%
2018/10/02	1	85.50	1	85.40	85.40	0	2,727	0.00%
2018/10/01	2	88.35	7	87.91	88.10	-5	2,723	-0.18%
2018/09/28	5	85.54	1	85.70	86.00	4	2,749	0.15%
2018/09/27	0	0.00	2	83.40	83.00	-2	2,740	-0.07%
2018/09/26	0	0.00	0	82.80	83.40	0	2,725	0.00%
2018/09/21	0	0.00	4	80.80	82.40	-4	2,722	-0.15%
2018/09/20	1	81.00	0	0.00	79.00	1	2,723	0.04%
2018/09/19	0	0.00	1	82.80	80.70	-1	2,698	-0.04%
2018/09/17	1	82.30	0	0.00	82.00	1	2,697	0.04%
2018/09/14	3	84.50	0	0.00	84.40	3	2,685	0.11%
2018/09/13	1	78.70	0	0.00	81.00	1	2,676	0.04%
2018/09/11	1	76.00	1	77.00	77.40	0	2,657	0.00%
2018/09/10	2	78.80	4	76.73	78.00	-2	2,613	-0.08%
2018/09/07	3	86.80	1	88.70	84.40	2	2,634	0.08%
2018/09/06	1	89.90	1	90.10	88.60	0	2,625	0.00%
2018/09/04	0	0.00	1	88.70	90.60	-1	2,592	-0.04%
2018/09/03	1	88.10	1	88.80	86.60	0	2,549	0.00%
2018/08/30	1	89.00	0	0.00	88.40	1	2,579	0.04%
2018/08/29	0	0.00	1	92.90	94.40	-1	2,556	-0.04%
2018/08/28	3	92.20	0	0.00	92.50	3	2,553	0.12%
2018/08/23	5	91.70	4	91.55	91.80	1	2,543	0.04%
2018/08/22	0	0.00	2	91.80	89.90	-2	2,536	-0.08%
2018/08/21	0	0.00	1	91.20	91.20	-1	2,507	-0.04%
2018/08/20	0	0.00	1	89.50	88.50	-1	2,505	-0.04%
2018/08/16	1	94.20	0	0.00	91.70	1	2,463	0.04%
2018/08/15	1	93.10	0	0.00	92.90	1	2,455	0.04%
2018/08/14	2	95.60	3	95.90	95.50	-1	2,477	-0.04%
2018/08/13	0	0.00	1	93.80	93.60	-1	2,460	-0.04%
2018/08/09	2	98.15	2	97.40	99.20	0	2,407	0.00%
2018/08/08	10	97.48	5	97.20	98.00	5	2,384	0.21%
2018/08/07	5	96.36	7	96.64	94.30	-2	2,351	-0.09%
2018/08/06	1	94.30	10	95.61	94.90	-9	2,370	-0.38%
2018/08/03	13	96.11	0	0.00	94.10	13	2,562	0.51%
2018/08/02	10	97.02	10	97.09	98.50	0	2,562	0.00%
2018/08/01	7	94.80	2	94.20	96.00	5	2,486	0.20%
2018/07/31	1	88.60	2	87.95	88.00	-1	2,416	-0.04%
2018/07/30	1	85.80	0	0.00	85.60	1	2,440	0.04%
2018/07/27	0	0.00	2	85.75	86.00	-2	2,466	-0.08%
2018/07/25	1	82.10	1	83.20	83.90	0	2,506	0.00%
2018/07/24	4	82.18	2	82.90	83.60	2	2,546	0.08%
2018/07/23	0	0.00	1	84.90	84.90	-1	2,652	-0.04%
2018/07/13	0	0.00	1	77.00	77.00	-1	2,972	-0.03%
2018/07/09	0	0.00	6	75.75	75.50	-6	3,000	-0.20%
2018/07/06	7	74.21	0	0.00	73.00	7	3,019	0.23%
2018/07/05	5	79.80	5	78.90	78.90	0	2,975	0.00%
2018/06/29	5	79.50	2	79.60	79.80	3	3,097	0.10%
2018/06/27	2	78.15	1	78.60	78.10	1	3,108	0.03%
2018/06/22	1	78.80	0	0.00	78.80	1	3,182	0.03%
2018/06/15	1	85.00	0	0.00	84.50	1	3,368	0.03%
2018/06/14	0	0.00	1	88.00	87.50	-1	3,310	-0.03%
2018/06/08	6	89.00	3	89.70	88.60	3	3,424	0.09%
2018/06/06	0	87.90	8	88.30	87.90	-8	3,391	-0.24%
2018/06/05	0	0.00	2	87.55	87.10	-2	3,351	-0.06%
2018/06/01	0	0.00	1.5	82.87	84.40	-1.5	3,287	-0.05%
2018/05/31	1	80.80	0	0.00	80.20	1	3,243	0.03%
2018/05/30	1	81.00	2	80.70	80.70	-1	3,256	-0.03%
2018/05/28	1.1	85.65	1	84.90	85.10	0.1	3,302	0.00%
2018/05/25	0	0.00	1	83.10	83.40	-1	3,301	-0.03%
2018/05/24	1	82.80	0	0.00	82.50	1	3,325	0.03%
2018/05/22	1	86.50	1	85.40	85.80	0	3,381	0.00%
2018/05/21	1	85.50	2	84.60	84.10	-1	3,390	-0.03%
2018/05/18	3	85.80	3	84.90	85.10	0	3,412	0.00%
2018/05/17	2	83.50	0	0.00	84.70	2	3,401	0.06%
2018/05/16	0	0.00	1	83.50	83.50	-1	3,417	-0.03%
2018/05/15	1	84.00	1	84.70	83.50	0	3,424	0.00%
2018/05/14	1	84.60	1	84.10	83.60	0	3,457	0.00%
2018/05/11	7	81.74	14	82.23	83.60	-7	3,406	-0.21%
2018/05/10	0	0.00	3	75.33	79.40	-3	3,197	-0.09%
2018/05/09	1	71.90	0	0.00	72.20	1	3,141	0.03%
2018/05/07	0	0.00	2	68.45	69.50	-2	3,062	-0.07%
2018/05/04	2	70.70	0	0.00	70.50	2	3,039	0.07%
2018/05/03	11	73.10	1	74.30	73.30	10	3,006	0.33%
2018/04/30	0	0.00	1	73.50	73.00	-1	2,964	-0.03%
2018/04/27	10	72.50	0	0.00	72.00	10	2,924	0.34%
2018/04/23	3	79.70	2	78.30	78.00	1	2,818	0.04%
2018/04/20	3	84.23	2	85.35	84.10	1	2,781	0.04%
2018/04/19	1	84.00	0	0.00	84.50	1	2,823	0.04%
2018/04/18	2	87.70	0	0.00	87.60	2	2,796	0.07%
2018/04/13	1	90.10	1	90.50	90.50	0	2,746	0.00%
2018/04/12	3	89.30	3	89.90	89.80	0	2,750	0.00%
2018/04/10	0	0.00	3	90.07	91.00	-3	2,771	-0.11%
2018/04/09	5	87.86	0	0.00	87.50	5	2,778	0.18%
2018/04/03	0	0.00	1	92.60	91.70	-1	2,747	-0.04%
2018/04/02	0	0.00	2	94.40	93.20	-2	2,772	-0.07%
2018/03/31	1	94.10	0	0.00	93.80	1	2,815	0.04%
2018/03/30	0	0.00	1	95.80	94.40	-1	2,830	-0.04%
2018/03/29	5	95.30	0	0.00	95.70	5	2,844	0.18%
2018/03/28	2	95.30	1	94.30	94.10	1	2,833	0.04%
2018/03/26	6	95.30	2	95.30	95.60	4	2,946	0.14%
2018/03/23	3	95.80	0	0.00	95.10	3	3,061	0.10%
2018/03/22	13	100.03	3	98.80	98.10	10	3,053	0.33%
2018/03/21	2	103.50	1	101.50	101.50	1	3,027	0.03%
2018/03/19	1	107.00	0	0.00	106.00	1	3,025	0.03%
2018/03/16	3	106.50	0	0.00	110.00	3	3,068	0.10%
2018/03/15	1	102.00	2	105.50	108.00	-1	3,106	-0.03%
2018/03/14	4	104.50	0	0.00	103.00	4	3,108	0.13%
2018/03/13	1	104.50	0	0.00	105.00	1	3,203	0.03%
2018/03/08	0	0.00	2	103.00	102.50	-2	3,408	-0.06%
2018/03/07	1	102.50	1	103.96	102.00	0	3,449	0.00%
2018/03/02	2	105.75	2	104.50	104.00	0	3,521	0.00%
2018/02/23	0	0.00	1	110.00	111.00	-1	3,484	-0.03%
2018/02/22	0	0.00	1	107.00	107.00	-1	3,427	-0.03%
2018/02/21	0	0.00	3	106.00	106.50	-3	3,435	-0.09%
2018/02/12	0	0.00	1	102.00	102.00	-1	3,415	-0.03%
2018/02/07	2	99.20	0	0.00	98.10	2	3,375	0.06%
2018/02/06	1	98.40	1	99.80	95.40	0	3,387	0.00%
2018/02/05	3	100.27	3	101.17	100.50	0	3,360	0.00%
2018/02/02	1	105.50	1	106.00	105.00	0	3,340	0.00%
2018/02/01	0	0.00	2	107.50	107.50	-2	3,346	-0.06%
2018/01/31	0	0.00	0.1	105.50	102.50	-0.1	3,352	0.00%
2018/01/29	2	105.00	1	106.00	106.50	1	3,358	0.03%
2018/01/26	1	99.60	1	100.50	99.70	0	3,331	0.00%
2018/01/25	0	0.00	0.1	100.00	99.50	-0.1	3,383	0.00%
2018/01/23	0	100.50	4	100.00	100.50	-4	3,434	-0.12%
2018/01/22	0	101.50	1	100.50	101.50	-1	3,522	-0.03%
2018/01/19	3.2	99.47	0	0.00	99.10	3.2	3,508	0.09%
2018/01/18	2	104.99	2	105.50	103.50	0	3,441	0.00%
2018/01/17	2	104.50	2	102.50	103.00	0	3,398	0.00%
2018/01/15	0	113.00	0	0.00	113.00	0	3,331	0.00%
2018/01/12	0	109.00	1	108.50	109.00	-1	3,324	-0.03%
2018/01/09	0	103.00	0	0.00	103.50	0	3,324	0.00%
2018/01/08	0	0.00	6	104.00	103.00	-6	3,371	-0.18%
2018/01/05	2	103.50	0	0.00	102.50	2	3,374	0.06%
2018/01/04	3	105.17	0	0.00	105.50	3	3,366	0.09%
2018/01/03	2	105.75	3	106.33	104.50	-1	3,380	-0.03%
2018/01/02	3	103.50	0	0.00	104.00	3	3,441	0.09%