映泰 (2399)-元富-緯城券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
32.20
漲跌
▼0.25
漲幅
-0.77%
成交量
4,947張
產業
上市電腦週邊類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	32.25	0	0.00	32.20	3	39,457	0.01%
2024/11/20	108	33.35	14	32.86	32.45	94	39,385	0.24%	大買/
2024/11/19	8	33.34	1	31.60	33.35	7	39,253	0.02%
2024/11/15	0	0.00	4	31.84	31.65	-4	38,821	-0.01%
2024/11/14	0	0.00	1	32.70	32.60	-1	38,709	0.00%
2024/11/13	3	33.18	0	0.00	33.20	3	38,604	0.01%
2024/11/12	8	34.30	3	34.55	33.55	5	38,478	0.01%
2024/11/11	24	35.73	18	36.10	35.70	6	38,247	0.02%
2024/11/08	31	36.02	20	36.36	35.15	11	37,908	0.03%
2024/11/07	16	36.53	14	35.90	35.20	2	37,409	0.01%
2024/11/06	8	35.46	13	35.70	35.20	-5	36,930	-0.01%
2024/11/05	13	35.08	8	35.36	35.85	5	36,500	0.01%
2024/11/04	3	34.07	9	34.47	34.05	-6	36,142	-0.02%
2024/11/01	12	33.85	4	34.13	34.00	8	35,886	0.02%
2024/10/30	4	35.40	12	34.53	34.30	-8	35,663	-0.02%
2024/10/29	51	36.60	58	35.91	35.60	-7	35,094	-0.02%
2024/10/28	6	37.09	10	37.27	36.45	-4	34,467	-0.01%
2024/10/25	20	41.08	19	41.36	40.50	1	33,786	0.00%
2024/10/24	21	42.58	13	42.65	41.00	8	33,600	0.02%
2024/10/23	26	43.83	23	43.72	43.20	3	32,839	0.01%
2024/10/22	39	42.73	41	42.89	43.10	-2	31,834	-0.01%
2024/10/21	35	42.03	33	42.10	42.60	2	30,924	0.01%
2024/10/18	32	41.94	36	41.99	41.05	-4	30,272	-0.01%
2024/10/17	86	43.22	165	42.22	41.80	-79	29,409	-0.27%	大賣/
2024/10/16	33	41.12	66	41.80	43.10	-33	28,063	-0.12%
2024/10/15	144	39.77	42	40.12	39.20	102	26,812	0.38%	大買/鉅額交易
2024/10/14	31	39.38	40	39.31	39.80	-9	26,127	-0.03%
2024/10/11	56	38.91	58	38.92	37.70	-2	24,890	-0.01%
2024/10/09	37	39.63	63	39.10	38.35	-26	24,031	-0.11%
2024/10/08	72	40.13	52	39.96	39.75	20	22,421	0.09%
2024/10/07	23	37.71	22	37.99	38.70	1	20,041	0.00%
2024/10/04	70	33.60	81	34.35	35.20	-11	19,290	-0.06%
2024/10/01	74	31.83	50	31.74	32.00	24	17,537	0.14%
2024/09/30	7	30.27	7	30.26	30.10	0	16,567	0.00%
2024/09/27	17	30.88	14	30.87	30.55	3	16,391	0.02%
2024/09/26	7	30.91	19	31.32	30.40	-12	16,031	-0.07%
2024/09/25	25	32.24	8	31.63	31.65	17	15,670	0.11%
2024/09/24	63	31.23	59	31.59	32.00	4	14,977	0.03%
2024/09/23	30	31.77	54.1	31.31	30.60	-24.1	13,636	-0.18%
2024/09/20	73	32.61	69	33.23	31.80	4	12,607	0.03%
2024/09/19	43.1	29.70	38	30.05	31.25	5.1	10,190	0.05%
2024/09/18	36	27.23	57	27.61	28.45	-21	8,107	-0.26%
2024/09/16	5	25.77	5	25.60	25.90	0	7,073	0.00%
2024/09/13	17	25.99	15	25.94	25.25	2	6,847	0.03%
2024/09/12	20	24.86	19	25.09	24.80	1	6,407	0.02%
2024/09/11	20	24.59	20	24.64	24.90	0	5,961	0.00%
2024/09/10	14	25.08	50	25.13	24.25	-36	5,332	-0.68%
2024/09/09	1	23.10	1	22.90	22.95	0	4,828	0.00%
2024/09/06	10	21.28	1	21.65	21.20	9	4,778	0.19%
2024/09/05	1	21.35	0	0.00	20.95	1	4,760	0.02%
2024/09/04	0	0.00	10	21.05	21.15	-10	4,751	-0.21%
2024/09/03	2	22.80	2	22.65	22.55	0	4,723	0.00%
2024/09/02	12	23.63	2	23.35	23.05	10	4,693	0.21%
2024/08/30	3	24.20	14	24.22	24.10	-11	4,710	-0.23%
2024/08/29	9	24.85	168	24.72	24.70	-159	4,653	-3.42%	大賣/鉅額交易
2024/08/28	55	24.59	42	24.62	24.40	13	4,418	0.29%
2024/08/27	75	24.47	94	24.63	24.85	-19	4,421	-0.43%
2024/08/26	42	23.19	7	22.74	23.20	35	3,750	0.93%
2024/08/23	0	0.00	1	20.55	21.10	-1	3,583	-0.03%
2024/08/22	2	20.95	0	0.00	20.80	2	3,583	0.06%
2024/08/21	1	20.80	0	0.00	20.90	1	3,593	0.03%
2024/08/20	1	21.10	0	0.00	20.95	1	3,591	0.03%
2024/08/15	0	0.00	1	20.55	20.40	-1	3,603	-0.03%
2024/08/14	1	20.40	0	0.00	20.45	1	3,598	0.03%
2024/08/13	3	20.33	0	0.00	20.20	3	3,601	0.08%
2024/08/12	131	20.70	0	0.00	20.35	131	3,600	3.64%	大買/鉅額交易
2024/08/08	0	0.00	1	20.10	20.15	-1	3,571	-0.03%
2024/08/07	0	0.00	1	19.55	20.80	-1	3,567	-0.03%
2024/08/06	1	19.20	0	0.00	19.20	1	3,547	0.03%
2024/08/05	5	20.60	21	20.66	20.60	-16	3,508	-0.46%
2024/08/01	8	23.52	1	23.80	23.80	7	3,495	0.20%
2024/07/31	7	24.21	6	23.85	23.50	1	3,489	0.03%
2024/07/30	1	23.30	6	24.12	24.40	-5	3,405	-0.15%
2024/07/29	14	23.83	10	24.19	22.85	4	3,342	0.12%
2024/07/22	3	23.45	2	24.23	23.15	1	3,077	0.03%
2024/07/19	1	22.90	0	0.00	22.90	1	2,972	0.03%
2024/07/18	2	24.75	0	0.00	23.85	2	2,932	0.07%
2024/07/17	12	25.08	3	24.87	24.80	9	2,875	0.31%
2024/07/16	0	0.00	3	24.00	23.90	-3	2,587	-0.12%
2024/07/15	31	24.81	14	24.91	23.80	17	2,483	0.68%
2024/07/12	0	0.00	2	23.10	23.40	-2	2,057	-0.10%
2024/07/08	1	23.00	0	0.00	23.05	1	1,999	0.05%
2024/07/05	0	0.00	3	22.50	22.60	-3	1,997	-0.15%
2024/07/04	0	0.00	1	22.20	22.20	-1	1,986	-0.05%
2024/07/03	1	21.90	1	22.00	21.95	0	1,985	0.00%
2024/06/28	0	0.00	3	22.03	21.95	-3	1,993	-0.15%
2024/06/27	3	22.00	0	0.00	21.90	3	2,001	0.15%
2024/06/24	0	0.00	2	22.55	22.60	-2	2,009	-0.10%
2024/06/19	8.8	23.16	5	22.98	22.65	3.8	2,013	0.19%
2024/06/12	1	21.40	0	0.00	21.35	1	1,928	0.05%
2024/06/06	1	21.85	0	0.00	21.50	1	2,084	0.05%
2024/06/05	3	22.33	0	0.00	21.90	3	2,098	0.14%
2024/06/04	2	22.50	0	0.00	22.50	2	2,082	0.10%
2024/06/03	1	22.75	0	0.00	23.10	1	2,111	0.05%
2024/05/31	2	23.40	0	0.00	23.20	2	2,095	0.10%
2024/05/30	1	23.55	14	23.30	23.90	-13	2,090	-0.62%
2024/05/28	1	21.55	0	0.00	21.50	1	2,303	0.04%
2024/05/24	0	21.00	0	0.00	20.85	0	2,481	0.00%
2024/05/22	1	21.25	0	0.00	21.25	1	2,519	0.04%
2024/05/20	1	20.70	2	20.65	20.65	-1	2,543	-0.04%
2024/05/15	2.1	20.60	0	0.00	20.60	2.1	2,924	0.07%
2024/05/10	1	20.40	0	0.00	20.45	1	3,192	0.03%
2024/05/09	2	20.80	0	0.00	20.65	2	3,193	0.06%
2024/05/08	1	20.80	0	0.00	20.90	1	3,196	0.03%
2024/04/22	0	0.00	5	20.25	20.20	-5	3,260	-0.15%
2024/04/19	2	20.80	0	0.00	20.40	2	3,263	0.06%
2024/04/18	1	21.40	0	0.00	21.30	1	3,301	0.03%
2024/04/17	1	21.45	0	0.00	21.50	1	3,393	0.03%
2024/04/16	2	21.30	2	21.43	21.25	0	3,411	0.00%
2024/04/15	1	22.40	100	22.25	22.20	-99	3,405	-2.91%
2024/04/11	100	22.80	0	0.00	22.85	100	3,397	2.94%
2024/04/08	2	22.90	0	0.00	22.90	2	3,458	0.06%
2024/04/03	0	0.00	1	23.00	23.10	-1	3,469	-0.03%
2024/03/29	0	0.00	1	23.20	23.20	-1	3,733	-0.03%
2024/03/26	2	23.45	2	23.60	23.25	0	3,782	0.00%
2024/03/22	1	23.20	1	23.05	23.10	0	3,785	0.00%
2024/03/21	3	22.90	4	22.93	22.90	-1	3,797	-0.03%
2024/03/20	4	22.89	0	0.00	22.80	4	3,812	0.10%
2024/03/15	7	23.44	10	23.45	23.35	-3	4,061	-0.07%
2024/03/14	2	23.63	0	0.00	23.75	2	4,124	0.05%
2024/03/12	10	24.71	5	24.44	24.80	5	4,941	0.10%
2024/03/11	2	23.90	0	0.00	24.10	2	5,391	0.04%
2024/03/08	3	23.60	0	0.00	23.90	3	5,484	0.05%
2024/03/07	3	24.32	0	24.60	24.15	3	5,448	0.06%
2024/03/06	0	0.00	3	24.80	24.65	-3	5,366	-0.06%
2024/03/05	11	25.43	9	25.79	25.15	2	5,334	0.04%
2024/03/04	7	24.94	1	25.15	24.65	6	5,159	0.12%
2024/03/01	7	26.58	3	27.30	25.95	4	5,079	0.08%
2024/02/29	3	25.40	13	26.65	26.65	-10	4,615	-0.22%
2024/02/23	0	0.00	0.1	24.75	24.35	-0.1	4,488	0.00%
2024/02/22	0	0.00	1	24.65	24.55	-1	4,511	-0.02%
2024/02/21	1	24.70	0.2	24.75	24.75	0.8	4,502	0.02%
2024/02/20	0	0.00	3	25.07	24.90	-3	4,483	-0.07%
2024/02/19	20	25.65	1	25.65	25.45	19	4,459	0.43%
2024/02/16	4	25.37	4	25.89	25.80	0	4,428	0.00%
2024/02/15	1	24.86	0	0.00	24.40	1	4,183	0.02%
2024/02/05	0.4	23.68	4	23.80	23.10	-3.6	4,046	-0.09%
2024/02/02	0	23.25	0	0.00	22.90	0	4,026	0.00%
2024/02/01	0.3	22.90	0	0.00	22.85	0.3	4,218	0.01%
2024/01/31	3	22.97	0	0.00	23.00	3	4,248	0.07%
2024/01/30	1	23.40	0	0.00	23.15	1	4,267	0.02%
2024/01/29	0	23.40	0	0.00	23.15	0	4,291	0.00%
2024/01/26	2	23.21	0	0.00	23.15	2	4,346	0.05%
2024/01/25	1	23.65	5	24.00	23.75	-4	4,429	-0.09%
2024/01/24	0	23.70	1	23.55	23.30	-1	4,401	-0.02%
2024/01/23	1	23.30	0	0.00	23.45	1	4,458	0.02%
2024/01/22	0	23.50	0	0.00	23.55	0	4,494	0.00%
2024/01/19	0	0.00	0	23.30	23.05	0	4,589	0.00%
2024/01/18	1	22.85	0	0.00	22.85	1	4,682	0.02%
2024/01/17	5	23.32	0.2	23.20	23.10	4.8	4,823	0.10%
2024/01/16	0	0.00	11	23.65	23.50	-11	4,980	-0.22%
2024/01/15	0.1	23.85	0	0.00	23.80	0.1	5,170	0.00%
2024/01/12	1.1	23.75	0	0.00	23.60	1.1	5,190	0.02%
2024/01/11	2.6	23.78	3	24.05	24.35	-0.4	5,159	-0.01%
2024/01/10	3	23.41	0	0.00	23.30	3	5,118	0.06%
2024/01/09	0	0.00	2	23.65	23.60	-2	5,121	-0.04%
2024/01/08	1	23.91	0	0.00	23.70	1	5,131	0.02%
2024/01/05	0	23.85	0	0.00	23.90	0	5,171	0.00%
2024/01/04	0	0.00	1	24.15	23.95	-1	5,273	-0.02%
2024/01/03	6	24.53	0	0.00	24.15	6	5,419	0.11%
2024/01/02	0	24.70	0	0.00	24.65	0	5,499	0.00%
2023/12/28	0	0.00	3	25.30	24.70	-3	5,508	-0.05%
2023/12/27	4	25.22	3	25.15	25.05	1	5,464	0.02%
2023/12/25	2.1	24.34	4	24.16	24.20	-1.9	5,306	-0.04%
2023/12/22	0	0.00	3	24.05	23.90	-3	5,272	-0.06%
2023/12/21	0	0.00	2	23.90	23.75	-2	5,272	-0.04%
2023/12/20	0	23.70	0	0.00	23.85	0	5,292	0.00%
2023/12/19	6	23.48	0	0.00	23.45	6	5,302	0.11%
2023/12/18	6	23.92	0	0.00	23.80	6	5,370	0.11%
2023/12/15	0	24.30	1	24.30	24.10	-1	5,403	-0.02%
2023/12/14	1	24.40	8	24.48	24.40	-7	5,412	-0.13%
2023/12/13	6	24.78	5	24.99	24.50	1	5,446	0.02%
2023/12/12	9.9	24.34	12	24.13	24.05	-2.1	5,464	-0.04%
2023/12/11	11.1	24.95	11	24.85	24.65	0.1	5,409	0.00%
2023/12/08	18.1	25.43	8	25.30	25.20	10.1	5,341	0.19%
2023/12/07	53.5	26.82	68	25.94	25.15	-14.5	5,206	-0.28%
2023/12/06	32	26.30	30	26.30	26.40	2	4,527	0.04%
2023/12/05	0	24.10	0	0.00	24.00	0	3,970	0.00%
2023/12/01	0	23.85	2	23.75	23.65	-2	3,877	-0.05%
2023/11/27	1	23.35	0	0.00	23.00	1	3,937	0.03%
2023/11/24	2	23.25	0	0.00	23.30	2	3,977	0.05%
2023/11/21	0.1	24.45	0	0.00	24.40	0.1	4,093	0.00%
2023/11/17	3	23.85	2	24.00	23.90	1	4,391	0.02%
2023/11/16	2	24.75	2	24.70	24.20	0	4,404	0.00%
2023/11/13	0	0.00	12	24.65	24.40	-12	4,590	-0.26%
2023/11/10	5	23.65	3	23.62	23.55	2	4,537	0.04%
2023/11/09	7	24.97	1	24.85	24.10	6	4,518	0.13%
2023/11/03	1	24.35	1	24.50	24.45	0	4,397	0.00%
2023/11/02	1	23.60	0	0.00	24.25	1	4,367	0.02%
2023/11/01	6	24.10	6	23.30	23.25	0	4,306	0.00%
2023/10/30	0	0.00	1	23.70	23.55	-1	4,296	-0.02%
2023/10/27	6	24.23	5	24.60	24.20	1	4,346	0.02%
2023/10/26	5	24.44	2	24.45	23.90	3	4,321	0.07%
2023/10/25	5	24.65	17	24.93	24.30	-12	4,347	-0.28%
2023/10/24	1	24.35	2	24.25	24.45	-1	4,266	-0.02%
2023/10/23	2	24.43	1	24.50	24.05	1	4,260	0.02%
2023/10/20	1	22.30	0	0.00	22.50	1	4,310	0.02%
2023/10/19	1	22.80	0	0.00	22.90	1	4,367	0.02%
2023/10/17	4	23.56	0	0.00	23.35	4	4,516	0.09%
2023/10/16	1	23.80	0	0.00	23.60	1	4,719	0.02%
2023/10/13	3	24.32	0	0.00	24.15	3	5,274	0.06%
2023/10/12	6	25.07	2	25.00	24.85	4	5,447	0.07%
2023/10/11	4	24.55	4	24.76	24.10	0	5,510	0.00%
2023/10/06	2	24.20	11	24.44	24.55	-9	5,613	-0.16%
2023/10/05	0	0.00	1	23.40	23.65	-1	5,956	-0.02%
2023/10/04	0	0.00	1	23.15	23.05	-1	6,043	-0.02%
2023/10/03	2	24.23	1	24.05	23.70	1	6,098	0.02%
2023/10/02	1	24.40	1	24.35	24.25	0	6,158	0.00%
2023/09/26	0	0.00	1	23.60	23.55	-1	6,947	-0.01%
2023/09/25	6	24.41	5	24.00	24.00	1	7,057	0.01%
2023/09/22	1	24.05	0	0.00	24.20	1	7,090	0.01%
2023/09/20	5	24.45	6	24.32	24.25	-1	7,080	-0.01%
2023/09/19	1	23.90	0	0.00	23.85	1	7,069	0.01%
2023/09/18	1	24.15	3	24.25	24.20	-2	7,103	-0.03%
2023/09/15	13	24.68	1	24.70	24.40	12	7,189	0.17%
2023/09/11	5	22.40	1	22.55	22.40	4	7,443	0.05%
2023/09/07	1	23.65	0	0.00	24.00	1	7,727	0.01%
2023/09/06	0	0.00	6	23.83	23.80	-6	7,906	-0.08%
2023/09/04	0	0.00	2	23.85	23.90	-2	8,451	-0.02%
2023/09/01	4	24.43	4	24.34	24.20	0	8,569	0.00%
2023/08/31	1	23.55	0	0.00	23.50	1	9,008	0.01%
2023/08/30	3	24.07	1	23.90	23.50	2	9,285	0.02%
2023/08/28	2	23.70	0	0.00	23.10	2	9,472	0.02%
2023/08/25	16	24.26	1	24.30	24.05	15	9,515	0.16%
2023/08/24	22	24.95	24	24.94	25.40	-2	9,764	-0.02%
2023/08/23	0	0.00	10	23.23	23.25	-10	9,712	-0.10%
2023/08/21	1	23.35	0	0.00	23.20	1	10,300	0.01%
2023/08/18	0	0.00	1	24.00	23.60	-1	10,860	-0.01%
2023/08/17	3	23.80	5	22.90	24.20	-2	11,068	-0.02%
2023/08/15	0	0.00	10	22.52	22.55	-10	11,188	-0.09%
2023/08/14	1	21.85	5	21.95	21.95	-4	11,162	-0.04%
2023/08/10	5	22.35	0	0.00	22.50	5	11,115	0.04%
2023/08/07	0	0.00	20	23.75	23.90	-20	10,990	-0.18%
2023/08/04	0	0.00	23	23.57	23.45	-23	10,955	-0.21%
2023/08/02	3.1	23.63	7	23.60	23.75	-3.9	10,926	-0.04%
2023/08/01	3	24.77	1	25.25	24.75	2	10,867	0.02%
2023/07/28	8.1	25.66	4	25.50	25.40	4.1	10,689	0.04%
2023/07/27	0.1	26.60	0	0.00	26.45	0.1	10,564	0.00%
2023/07/26	3.1	26.55	2	26.75	26.40	1.1	10,494	0.01%
2023/07/25	2.1	27.83	4.1	27.82	27.85	-2	10,331	-0.02%
2023/07/24	2	26.83	0	0.00	27.00	2	10,090	0.02%
2023/07/20	0	0.00	5	26.50	26.55	-5	9,888	-0.05%
2023/07/19	1	28.45	0	0.00	26.85	1	9,796	0.01%
2023/07/18	32	27.14	29.7	27.73	27.75	2.3	9,579	0.02%
2023/07/17	2	27.38	13	27.47	26.70	-11	9,000	-0.12%
2023/07/14	0	0.00	1	26.65	26.70	-1	8,785	-0.01%
2023/07/13	3	27.07	5	26.09	26.50	-2	8,625	-0.02%
2023/07/12	15	26.50	27	26.71	26.75	-12	8,359	-0.14%
2023/07/11	0	0.00	29	25.10	25.20	-29	7,902	-0.37%
2023/07/10	7	25.17	1	25.35	25.00	6	7,807	0.08%
2023/07/07	1	25.00	2	24.80	24.90	-1	7,768	-0.01%
2023/07/06	7	25.08	8.5	25.38	25.35	-1.5	7,695	-0.02%
2023/07/05	6	25.36	1	25.45	25.35	5	7,608	0.07%
2023/07/04	27	26.44	20	26.60	26.55	7	7,426	0.09%
2023/07/03	0	0.00	1	25.50	25.50	-1	6,856	-0.01%
2023/06/29	0	0.00	5	22.90	22.95	-5	6,691	-0.07%
2023/06/28	7	22.34	22	22.49	22.30	-15	6,632	-0.23%
2023/06/27	15	22.28	5	22.40	21.85	10	6,615	0.15%
2023/06/26	35	22.49	10	22.35	22.30	25	6,608	0.38%
2023/06/21	7	22.87	42	23.02	22.95	-35	6,567	-0.53%
2023/06/20	3	22.15	26	22.46	22.60	-23	6,451	-0.36%
2023/06/19	12	22.38	0	0.00	22.30	12	6,456	0.19%
2023/06/16	3	22.70	11	22.50	22.60	-8	6,565	-0.12%
2023/06/15	20	23.32	7	23.29	23.10	13	6,531	0.20%
2023/06/14	1	23.10	38	23.03	23.20	-37	6,413	-0.58%
2023/06/13	20	22.86	4	22.85	22.55	16	6,256	0.26%
2023/06/12	40	22.55	13	22.91	22.40	27	6,262	0.43%
2023/06/09	36	22.46	8	22.31	22.70	28	6,134	0.46%
2023/06/08	9	21.51	8	21.70	21.35	1	5,747	0.02%
2023/06/07	0	0.00	1	22.00	21.15	-1	5,610	-0.02%
2023/06/06	13	22.11	6	22.53	21.60	7	5,479	0.13%
2023/06/05	14	21.66	10	21.77	22.65	4	4,926	0.08%
2023/06/02	5	20.57	16	20.53	20.60	-11	4,660	-0.24%
2023/06/01	6	19.65	10	20.05	20.10	-4	4,478	-0.09%
2023/05/31	3	20.02	40	20.31	19.80	-37	4,426	-0.84%
2023/05/30	61	20.96	218	20.67	20.00	-157	4,328	-3.63%	大賣/鉅額交易
2023/05/29	2	20.90	2	20.53	20.80	0	3,989	0.00%
2023/05/26	6	20.88	6	21.13	20.65	0	3,914	0.00%
2023/05/25	18	20.61	6	20.58	20.65	12	3,919	0.31%
2023/05/24	17	20.06	14	19.93	19.90	3	3,547	0.08%
2023/05/23	7	19.12	13	19.37	19.50	-6	2,983	-0.20%
2023/05/22	5	16.35	11	16.84	17.75	-6	2,692	-0.22%
2023/05/19	4	16.35	0	0.00	16.15	4	2,522	0.16%
2023/05/10	1	15.25	10	15.20	15.35	-9	2,622	-0.34%
2023/05/09	2	15.15	0	0.00	15.10	2	2,626	0.08%
2023/05/03	185	15.50	5	15.30	15.20	180	2,708	6.65%	大買/鉅額交易
2023/05/02	20	15.50	0	0.00	15.60	20	2,717	0.74%
2023/04/28	1	15.40	0	0.00	15.40	1	2,788	0.04%
2023/04/27	5	15.20	0	0.00	15.25	5	2,796	0.18%
2023/04/21	2	15.15	0	0.00	15.00	2	2,899	0.07%
2023/04/20	0	15.97	0	0.00	15.45	0	2,890	0.00%
2023/04/19	1	15.80	0	0.00	15.75	1	2,882	0.04%
2023/04/10	0	0.00	21	16.01	16.05	-21	2,994	-0.70%
2023/03/31	0	0.00	8	15.95	15.95	-8	2,977	-0.27%
2023/03/30	8	16.35	0	0.00	16.25	8	2,959	0.27%
2023/03/29	5	16.32	0	0.00	16.25	5	2,957	0.17%
2023/03/23	1	17.30	4	17.08	17.05	-3	3,221	-0.09%
2023/03/21	19	17.23	32	17.12	17.20	-13	3,292	-0.39%
2023/03/17	13	16.47	12	16.63	16.55	1	3,058	0.03%
2023/03/15	5	16.04	0	0.00	16.20	5	2,869	0.17%
2023/03/13	3	15.75	0	0.00	15.80	3	2,683	0.11%
2023/02/24	24	16.19	0	0.00	15.75	24	2,657	0.90%
2023/02/23	0	0.00	1	15.40	16.25	-1	2,458	-0.04%
2023/02/22	1	14.80	0	0.00	14.80	1	2,233	0.04%
2023/02/16	1	14.90	1	14.90	14.90	0	2,337	0.00%
2023/02/14	0	0.00	5	14.50	14.50	-5	2,371	-0.21%
2023/02/13	2	14.50	2	14.40	14.40	0	2,917	0.00%
2023/01/31	0	0.00	6	14.30	14.35	-6	3,533	-0.17%
2023/01/30	0	0.00	0.1	14.25	14.30	-0.1	3,706	0.00%
2023/01/16	0	0.00	1	14.00	13.75	-1	3,670	-0.03%
2023/01/13	0	0.00	1	14.10	13.55	-1	3,651	-0.03%
2023/01/11	1	13.90	1.4	13.92	13.80	-0.4	3,864	-0.01%
2023/01/10	0	0.00	1	13.85	13.85	-1	3,866	-0.03%
2023/01/09	1	13.80	0	0.00	13.80	1	3,866	0.03%
2023/01/05	1	13.75	1	13.80	13.70	0	3,872	0.00%
2023/01/03	3	14.00	0	0.00	13.70	3	3,834	0.08%
2022/12/27	1	13.60	10	13.55	13.55	-9	3,647	-0.25%
2022/12/19	0.1	13.84	0	0.00	13.70	0.1	3,771	0.00%
2022/12/16	5	14.00	0	0.00	14.00	5	3,761	0.13%
2022/12/15	1	15.05	15	14.54	14.60	-14	3,704	-0.38%
2022/12/14	8	14.46	4	14.54	14.45	4	3,438	0.12%
2022/12/07	0	0.00	0.1	13.50	13.55	-0.1	3,253	0.00%
2022/12/05	0	0.00	1	14.55	14.25	-1	3,255	-0.03%
2022/12/02	0	0.00	0.1	14.40	14.30	-0.1	3,208	0.00%
2022/12/01	0	0.00	9	14.40	14.30	-9	3,201	-0.28%
2022/11/22	1	13.85	1	13.80	13.80	0	3,069	0.00%
2022/11/17	1	14.05	1	14.10	14.20	0	3,022	0.00%
2022/11/16	1	14.40	10	14.20	14.05	-9	3,000	-0.30%
2022/11/15	0.1	13.65	0	0.00	13.80	0.1	2,910	0.00%
2022/11/14	0.1	13.85	0	0.00	13.70	0.1	2,898	0.00%
2022/11/11	0	0.00	5	14.20	13.60	-5	2,887	-0.17%
2022/11/10	6	14.13	1	14.10	14.00	5	2,881	0.17%
2022/11/09	0	0.00	0.2	14.70	14.45	-0.2	2,822	-0.01%
2022/11/08	5	14.89	4	14.30	14.10	1	2,298	0.04%
2022/11/07	10	13.95	0	0.00	14.40	10	1,999	0.50%
2022/11/03	0	0.00	1	13.15	13.15	-1	1,907	-0.05%
2022/11/01	0	0.00	2	12.85	12.85	-2	1,902	-0.11%
2022/10/31	1	12.95	1	12.85	12.80	0	1,903	0.00%
2022/10/28	0	0.00	1	12.90	12.85	-1	1,886	-0.05%
2022/10/27	6	13.13	4	13.23	13.30	2	1,853	0.11%
2022/10/26	4	12.84	5	12.60	12.90	-1	1,609	-0.06%
2022/10/24	2	12.05	0	0.00	11.95	2	1,702	0.12%
2022/10/19	3	13.00	6	13.00	13.00	-3	1,650	-0.18%
2022/09/30	1	12.15	0	0.00	12.25	1	1,764	0.06%
2022/09/27	1	12.45	0	0.00	12.50	1	1,729	0.06%
2022/09/23	0.1	13.62	0	0.00	13.30	0.1	1,643	0.00%
2022/09/05	0.1	14.57	3	14.70	14.45	-3	1,683	-0.18%
2022/09/02	3	14.95	0	0.00	14.90	3	1,682	0.18%
2022/08/31	2	15.05	0	0.00	15.15	2	1,669	0.12%
2022/08/23	0.3	14.70	0	0.00	14.55	0.3	1,633	0.02%
2022/08/22	0.3	15.05	0	0.00	14.80	0.3	1,635	0.02%
2022/08/10	0	0.00	1	15.30	15.30	-1	1,462	-0.07%
2022/08/09	2	15.18	0	0.00	15.10	2	1,453	0.14%
2022/08/01	0	0.00	5	14.90	15.20	-5	1,411	-0.35%
2022/07/29	4	15.28	0	0.00	14.90	4	1,405	0.28%
2022/07/07	0	0.00	2	13.95	14.40	-2	782	-0.26%
2022/07/04	1	14.20	1	14.30	14.05	0	800	0.00%
2022/06/30	0.1	15.00	0	0.00	14.80	0.1	770	0.01%
2022/06/28	1	15.65	3	15.70	15.65	-2	771	-0.26%
2022/06/27	3	16.00	1	15.90	15.95	2	776	0.26%
2022/06/24	1	15.45	1	15.55	15.25	0	785	0.00%
2022/06/22	0	0.00	2	15.23	15.15	-2	869	-0.23%
2022/05/23	1	17.90	0	0.00	17.90	1	1,302	0.08%
2022/05/13	2	17.30	0	0.00	17.20	2	1,540	0.13%
2022/05/12	1	17.40	0	0.00	16.70	1	1,559	0.06%
2022/05/10	0	0.00	2	17.50	17.55	-2	1,591	-0.13%
2022/05/05	3	19.28	0	0.00	19.25	3	1,837	0.16%
2022/04/26	0	20.00	0	0.00	19.00	0	1,899	0.00%
2022/04/25	6	19.70	0	0.00	19.70	6	1,899	0.32%
2022/04/11	1.1	20.29	0	0.00	20.15	1.1	2,306	0.05%
2022/04/08	0	0.00	0.8	21.20	21.10	-0.8	2,341	-0.03%
2022/04/06	0	22.25	0	0.00	21.75	0	2,552	0.00%
2022/04/01	0	21.60	0	0.00	21.60	0	2,840	0.00%
2022/03/31	2	21.70	0.1	21.60	21.70	1.9	3,028	0.06%
2022/03/30	1	22.15	0	0.00	21.90	1	3,339	0.03%
2022/03/29	3	22.17	0	0.00	22.10	3	4,740	0.06%
2022/03/28	1	22.40	2	22.53	22.40	-1	5,040	-0.02%
2022/03/25	0	0.00	1	22.45	22.00	-1	5,015	-0.02%
2022/03/22	2	21.73	0	0.00	22.00	2	5,079	0.04%
2022/03/17	0	0.00	11	21.83	21.75	-11	5,551	-0.20%
2022/03/15	0	0.00	1	21.50	21.10	-1	5,720	-0.02%
2022/03/14	1	21.60	0	0.00	21.70	1	5,767	0.02%
2022/03/10	11	22.28	1	23.00	22.10	10	5,834	0.17%
2022/03/09	2	21.20	0	0.00	21.45	2	5,889	0.03%
2022/03/08	1	20.80	1	20.80	20.80	0	5,952	0.00%
2022/03/07	3.1	21.30	0	0.00	21.30	3.1	5,975	0.05%
2022/03/04	3	22.60	2.1	22.50	22.55	1	6,033	0.02%
2022/02/24	0	0.00	1	21.60	21.50	-1	6,106	-0.02%
2022/02/23	1	22.30	0	0.00	22.35	1	6,207	0.02%
2022/02/22	10	22.10	10	21.85	21.85	0	6,493	0.00%
2022/02/21	10	22.45	10	22.55	22.55	0	6,549	0.00%
2022/02/18	0.3	22.80	0	0.00	22.90	0.3	6,650	0.00%
2022/02/17	5.5	23.43	0	0.00	23.10	5.5	6,791	0.08%
2022/02/16	2	22.15	2	22.25	23.90	0	6,815	0.00%
2022/02/14	0	0.00	10	21.15	21.30	-10	7,139	-0.14%
2022/02/11	0	0.00	20	22.05	22.10	-20	7,514	-0.27%
2022/02/10	0	0.00	20	21.95	22.30	-20	8,106	-0.25%
2022/02/09	17	22.60	0	0.00	22.45	17	8,506	0.20%
2022/02/08	1	21.10	5	21.50	21.75	-4	8,543	-0.05%
2022/02/07	0	0.00	2	21.55	19.80	-2	8,490	-0.02%
2022/01/26	1	20.55	0	0.00	20.55	1	8,480	0.01%
2022/01/25	1	21.05	0	0.00	20.55	1	8,511	0.01%
2022/01/24	1	20.95	1	20.60	21.15	0	8,542	0.00%
2022/01/21	1	21.80	0	0.00	21.45	1	8,575	0.01%
2022/01/19	0	0.00	1	22.15	22.10	-1	8,620	-0.01%
2022/01/14	0.1	21.74	2	22.05	21.75	-2	8,757	-0.02%
2022/01/13	1	22.61	0	0.00	22.50	1	9,080	0.01%
2022/01/12	1	22.70	1	22.60	22.70	0	9,382	0.00%
2022/01/10	1	23.15	1	23.15	23.20	0	10,194	0.00%
2022/01/07	1	23.20	0	0.00	22.95	1	10,206	0.01%
2022/01/04	1	24.20	0	0.00	24.50	1	10,302	0.01%
2022/01/03	2	24.80	0	0.00	24.55	2	10,328	0.02%
2021/12/30	0	0.00	1	24.70	24.60	-1	10,504	-0.01%
2021/12/29	22	25.45	22	25.34	25.35	0	10,455	0.00%
2021/12/28	25	27.06	3	26.13	26.00	22	10,366	0.21%
2021/12/27	4	25.99	3	26.33	27.00	1	10,120	0.01%
2021/12/24	30	26.56	4	26.69	26.55	26	9,973	0.26%
2021/12/23	66	26.48	20	26.78	27.00	46	9,701	0.47%
2021/12/22	1	23.40	9.5	24.65	25.35	-8.5	8,351	-0.10%
2021/12/20	0	0.00	2	22.95	22.85	-2	8,067	-0.02%
2021/12/15	4	22.71	0	0.00	22.75	4	7,999	0.05%
2021/12/14	1	22.55	8	23.44	22.40	-7	7,994	-0.09%
2021/12/13	1	25.05	9	25.03	23.95	-8	7,897	-0.10%
2021/12/09	1	23.85	1	23.75	23.35	0	7,664	0.00%
2021/12/08	0	0.00	1	23.75	23.40	-1	7,574	-0.01%
2021/12/07	0	0.00	20	23.20	23.50	-20	7,530	-0.27%
2021/12/06	0	23.15	0	0.00	23.15	0	7,512	0.00%
2021/12/03	12	24.05	1	24.10	23.80	11	7,506	0.15%
2021/12/02	10	23.30	11	23.31	23.20	-1	7,408	-0.01%
2021/12/01	2	22.85	2	23.25	23.15	0	7,493	0.00%
2021/11/30	0	0.00	5	22.86	23.05	-5	7,521	-0.07%
2021/11/29	3	21.73	0	0.00	21.95	3	7,474	0.04%
2021/11/26	2	22.85	0	0.00	22.60	2	7,489	0.03%
2021/11/25	1	23.35	7	23.36	23.45	-6	7,436	-0.08%
2021/11/24	5	22.88	0	0.00	22.90	5	7,345	0.07%
2021/11/22	1	23.25	3	23.43	23.55	-2	7,505	-0.03%
2021/11/19	13	23.23	17	23.40	24.00	-4	7,423	-0.05%
2021/11/18	0	0.00	3	22.73	22.20	-3	7,207	-0.04%
2021/11/17	6	22.38	4	22.28	22.35	2	7,177	0.03%
2021/11/16	10	23.66	10	23.60	23.05	0	7,081	0.00%
2021/11/15	5	23.77	1	23.70	23.50	4	6,940	0.06%
2021/11/12	12	24.13	13	24.52	23.85	-1	6,852	-0.01%
2021/11/11	8.5	24.08	6	24.33	23.50	2.5	6,655	0.04%
2021/11/10	43	24.87	21	24.83	24.60	22	6,471	0.34%
2021/11/09	38	24.41	125	24.13	24.60	-87	6,102	-1.43%	大賣/
2021/11/08	72	23.05	81.5	22.82	23.00	-9.5	5,501	-0.17%
2021/11/05	3	21.30	3	20.90	21.30	0	5,133	0.00%
2021/11/04	1	20.85	0	0.00	20.60	1	5,002	0.02%
2021/11/03	1	21.18	0	0.00	20.85	1	5,125	0.02%
2021/11/02	0	0.00	11	20.39	20.20	-11	5,254	-0.21%
2021/11/01	1	20.85	0	0.00	20.70	1	5,247	0.02%
2021/10/29	1	21.10	1	20.85	20.25	0	5,226	0.00%
2021/10/28	0	0.00	1	20.95	21.00	-1	5,205	-0.02%
2021/10/27	1	20.85	0	0.00	20.95	1	5,280	0.02%
2021/10/25	0	0.00	2	21.05	20.70	-2	5,337	-0.04%
2021/10/22	2	21.05	1	21.25	21.15	1	5,884	0.02%
2021/10/21	26	22.67	23.1	22.57	21.60	2.9	6,516	0.04%
2021/10/20	1	21.75	2	21.90	21.20	-1	6,362	-0.02%
2021/10/19	17	21.24	10.1	21.58	21.60	6.9	6,079	0.11%
2021/10/18	29	20.70	35	20.64	21.00	-6	5,617	-0.11%
2021/10/15	0	0.00	2	18.50	19.10	-2	5,286	-0.04%
2021/10/14	5	18.70	0	0.00	18.50	5	5,356	0.09%
2021/10/13	6	18.71	2	18.30	18.30	4	5,322	0.08%
2021/10/08	5	19.00	4	19.50	18.90	1	5,090	0.02%
2021/10/07	8	19.43	7.1	19.60	19.35	1	5,182	0.02%
2021/10/05	5.1	18.50	5	18.50	18.50	0.1	5,073	0.00%
2021/10/04	1	17.75	0	0.00	17.75	1	5,064	0.02%
2021/10/01	0	0.00	0.2	19.07	18.55	-0.2	5,049	0.00%
2021/09/30	1	19.45	0	0.00	19.55	1	5,039	0.02%
2021/09/29	2	18.90	0	0.00	18.65	2	5,046	0.04%
2021/09/27	2	20.35	0	0.00	20.35	2	5,148	0.04%
2021/09/23	0	0.00	1	20.20	20.05	-1	5,245	-0.02%
2021/09/22	1	20.00	0	0.00	20.00	1	5,324	0.02%
2021/09/15	2	21.20	0	0.00	21.20	2	5,608	0.04%
2021/09/14	5	21.30	5	21.70	21.60	0	5,639	0.00%
2021/09/13	10	21.05	1	21.00	21.00	9	5,718	0.16%
2021/09/10	0	0.00	1	21.05	20.80	-1	5,813	-0.02%
2021/09/09	2	20.93	0	0.00	20.90	2	5,966	0.03%
2021/09/08	4	20.94	4	20.84	20.90	0	6,028	0.00%
2021/09/07	3	21.72	0	0.00	21.65	3	6,138	0.05%
2021/09/06	0	0.00	4	22.05	21.90	-4	6,299	-0.06%
2021/09/03	3	21.37	0	0.00	21.35	3	6,268	0.05%
2021/09/02	2	21.75	0	0.00	21.75	2	6,578	0.03%
2021/09/01	0.1	22.50	0	0.00	22.60	0.1	6,793	0.00%
2021/08/26	1	23.75	2	23.10	23.10	-1	7,420	-0.01%
2021/08/25	4.1	22.90	0	0.00	22.95	4.1	7,733	0.05%
2021/08/24	0	0.00	1	22.85	22.85	-1	7,820	-0.01%
2021/08/23	1.1	22.23	0	0.00	22.30	1.1	7,848	0.01%
2021/08/20	1	21.25	0	0.00	21.05	1	7,967	0.01%
2021/08/19	7.1	20.94	0	0.00	20.90	7.1	8,027	0.09%
2021/08/18	6	20.70	10	21.30	22.00	-4	8,156	-0.05%
2021/08/17	26.1	21.08	0	0.00	21.00	26.1	8,366	0.31%
2021/08/13	5	22.80	2	22.95	22.80	3	8,909	0.03%
2021/08/12	1	23.80	0	0.00	23.85	1	8,963	0.01%
2021/08/11	15	23.79	1	24.70	23.60	14	9,109	0.15%
2021/08/09	0	0.00	2	26.75	26.05	-2	9,209	-0.02%
2021/08/06	2	26.40	0	0.00	25.60	2	9,267	0.02%
2021/08/05	2	25.30	1	25.60	25.30	1	9,258	0.01%
2021/08/04	3	25.40	10	25.45	25.40	-7	9,342	-0.07%
2021/08/02	0	26.40	0	0.00	26.55	0	9,883	0.00%
2021/07/30	20	25.23	0	0.00	25.75	20	9,904	0.20%
2021/07/29	4	25.33	4	25.44	25.40	0	10,042	0.00%
2021/07/28	26	25.81	24	25.27	25.20	2	10,144	0.02%
2021/07/27	7	26.70	9.1	27.01	26.30	-2.1	9,734	-0.02%
2021/07/26	22	25.81	13.1	25.32	25.90	8.9	9,183	0.10%
2021/07/23	1.1	23.67	7	23.48	23.55	-5.9	9,102	-0.06%
2021/07/21	1	23.40	0	0.00	23.05	1	9,634	0.01%
2021/07/16	2	24.85	0	0.00	24.85	2	10,094	0.02%
2021/07/14	0	0.00	1	24.85	23.85	-1	10,097	-0.01%
2021/07/13	1	24.20	0	0.00	24.15	1	9,985	0.01%
2021/07/12	0	0.00	2	25.25	25.25	-2	9,952	-0.02%
2021/07/09	0	0.00	2	25.38	25.00	-2	9,914	-0.02%
2021/07/07	2	25.40	0	0.00	25.35	2	10,006	0.02%
2021/07/06	0.2	25.70	0	0.00	25.65	0.2	10,041	0.00%
2021/07/05	7	26.20	5.2	26.48	26.45	1.8	10,210	0.02%
2021/07/02	0	0.00	0.2	25.60	25.30	-0.2	10,406	0.00%
2021/07/01	0	25.55	0	0.00	25.55	0	10,493	0.00%
2021/06/29	1	26.30	3	25.77	25.60	-2	10,873	-0.02%
2021/06/28	0	0.00	9	26.55	26.25	-9	11,111	-0.08%
2021/06/25	6.1	27.79	1	27.50	26.90	5.1	11,160	0.05%
2021/06/24	0.1	27.05	0	0.00	27.20	0.1	11,083	0.00%
2021/06/23	0	0.00	4	26.90	26.40	-4	11,158	-0.04%
2021/06/22	6	26.98	0	0.00	26.75	6	11,554	0.05%
2021/06/21	6	27.40	2	27.40	27.25	4	11,582	0.03%
2021/06/18	10	28.70	10	28.85	28.95	0	12,734	0.00%
2021/06/17	2	27.80	0	0.00	28.00	2	12,614	0.02%
2021/06/16	2	28.75	8	29.04	28.30	-6	12,653	-0.05%
2021/06/15	21	29.31	5.2	29.21	29.20	15.8	12,668	0.12%
2021/06/11	2	28.90	2	28.53	28.30	0	13,381	0.00%
2021/06/10	1	28.80	14.1	29.95	28.75	-13.1	13,691	-0.10%
2021/06/09	21	28.50	2.1	28.42	28.40	18.9	13,488	0.14%
2021/06/08	3	28.25	7	28.39	28.05	-4	13,317	-0.03%
2021/06/07	2	26.73	3	26.60	26.95	-1	13,176	-0.01%
2021/06/04	5	28.81	3	28.83	28.10	2	13,081	0.02%
2021/06/03	7	29.11	4.2	29.07	29.35	2.9	12,917	0.02%
2021/06/02	29.2	29.25	18	28.84	28.90	11.2	12,728	0.09%
2021/06/01	0	0.00	11	26.57	27.55	-11	12,238	-0.09%
2021/05/31	5	24.95	101	25.00	25.05	-96	12,379	-0.78%	大賣/
2021/05/28	6	24.83	13	24.63	24.75	-7	12,336	-0.06%
2021/05/26	6	25.43	63	25.47	24.75	-57	12,313	-0.46%
2021/05/25	72.1	25.14	6	25.39	25.00	66.1	12,225	0.54%
2021/05/24	53.2	22.91	5	23.17	24.00	48.2	12,164	0.40%
2021/05/21	68.1	24.31	10	24.45	24.20	58.1	12,169	0.48%
2021/05/20	0	0.00	14	24.60	24.60	-14	11,932	-0.12%
2021/05/19	6.1	22.02	1	22.30	22.40	5.1	12,046	0.04%
2021/05/18	3	21.00	0	0.00	21.55	3	12,370	0.02%
2021/05/17	0	0.00	2.1	21.17	19.60	-2.1	12,405	-0.02%
2021/05/14	4	22.01	0	0.00	21.75	4	12,332	0.03%
2021/05/13	3	23.30	10	23.12	23.00	-7	12,184	-0.06%
2021/05/12	9.1	25.84	0	0.00	25.55	9.1	12,101	0.08%
2021/05/11	18	29.52	7	29.16	28.35	11	12,068	0.09%
2021/05/10	7	30.85	2.1	31.20	31.45	5	11,997	0.04%
2021/05/07	2	27.00	7	27.46	28.60	-5	12,049	-0.04%
2021/05/06	8	29.66	5	29.30	26.70	3	11,972	0.03%
2021/05/05	2	26.35	0.1	27.80	27.65	2	11,813	0.02%
2021/05/04	12	28.62	14	26.55	26.20	-2	11,670	-0.02%
2021/05/03	7	29.98	1	29.60	28.65	6	11,560	0.05%
2021/04/29	1	31.20	0	0.00	31.00	1	11,524	0.01%
2021/04/28	8	32.39	10	32.75	31.25	-2	11,436	-0.02%
2021/04/27	37	33.14	14.1	33.04	32.30	23	11,254	0.20%
2021/04/26	24	31.98	17.1	32.64	32.60	7	10,983	0.06%
2021/04/22	0	0.00	33	28.06	27.90	-33	10,540	-0.31%
2021/04/19	3	34.00	15	32.70	32.75	-12	10,752	-0.11%
2021/04/16	0	0.00	2	35.95	36.30	-2	10,808	-0.02%
2021/04/15	11	32.80	1	32.70	33.00	10	10,947	0.09%
2021/04/14	4	31.23	10	34.90	31.90	-6	11,113	-0.05%
2021/04/13	7	33.50	0	0.00	33.20	7	11,241	0.06%
2021/04/12	21	38.39	0	0.00	36.50	21	11,296	0.19%
2021/04/09	14	37.64	3	38.58	37.80	11	11,456	0.10%
2021/04/08	10.1	38.80	8	39.58	39.85	2.1	11,332	0.02%
2021/04/07	11.1	39.32	7	39.30	40.50	4.1	11,139	0.04%
2021/04/06	0	0.00	14	36.25	36.85	-14	11,109	-0.13%
2021/04/01	12	32.03	10	33.20	33.50	2	11,321	0.02%
2021/03/31	13	29.73	30	30.22	30.70	-17	11,137	-0.15%
2021/03/30	3	28.18	16	28.16	27.95	-13	11,109	-0.12%
2021/03/29	8	27.79	3	27.83	27.55	5	11,221	0.04%
2021/03/26	15	27.32	22	27.09	28.00	-7	11,462	-0.06%
2021/03/25	12	28.14	15.1	28.31	27.90	-3.1	11,748	-0.03%
2021/03/24	2	25.75	6	26.53	26.75	-4	12,908	-0.03%
2021/03/23	40	25.62	43.1	25.50	24.35	-3.1	13,165	-0.02%
2021/03/22	0	0.00	10	26.40	26.40	-10	12,040	-0.08%
2021/03/19	0	0.00	12	24.00	24.00	-12	12,104	-0.10%
2021/03/18	13	21.85	8	21.85	21.85	5	12,247	0.04%
2021/03/17	26	19.68	110	19.09	19.90	-84	12,261	-0.69%	大賣/
2021/03/16	4	18.44	2	18.53	19.00	2	11,553	0.02%
2021/03/15	1	17.95	2	18.05	18.05	-1	11,407	-0.01%
2021/03/12	0	0.00	16.3	17.62	17.65	-16.3	11,400	-0.14%
2021/03/11	15	17.32	0	0.00	17.30	15	11,544	0.13%
2021/03/10	10	17.15	8.1	17.09	16.95	1.9	12,278	0.02%
2021/03/09	0	0.00	19	16.63	16.95	-19	12,373	-0.15%
2021/03/08	0	0.00	0.1	16.90	16.75	-0.1	12,498	0.00%
2021/03/05	4	16.91	3	17.12	16.80	1	12,764	0.01%
2021/03/04	10	17.81	5	17.85	17.30	5	12,865	0.04%
2021/03/03	1	17.10	0	0.00	17.20	1	12,877	0.01%
2021/03/02	4	17.79	0	0.00	17.35	4	13,058	0.03%
2021/02/26	0	0.00	11	17.47	17.70	-11	13,319	-0.08%
2021/02/25	7	17.51	1	17.50	17.50	6	13,530	0.04%
2021/02/24	5	17.70	2.1	17.77	17.50	2.9	13,848	0.02%
2021/02/23	6	17.98	5.1	17.82	17.60	0.9	14,549	0.01%
2021/02/22	10	18.83	9	19.04	18.75	1	16,106	0.01%
2021/02/19	11	18.45	9	18.77	18.40	2	16,893	0.01%
2021/02/18	122	18.64	120.1	18.31	18.50	1.9	17,339	0.01%	大買/大賣/
2021/02/17	0	0.00	35	17.38	17.65	-35	17,392	-0.20%
2021/02/05	0	0.00	15	16.20	16.05	-15	18,457	-0.08%
2021/02/02	12	15.74	12	16.08	16.05	0	19,260	0.00%
2021/01/29	3	15.55	1	15.25	15.65	2	21,208	0.01%
2021/01/27	0.1	14.20	0	0.00	14.05	0.1	21,126	0.00%
2021/01/21	1	13.75	0	0.00	13.60	1	22,107	0.00%
2021/01/20	0	0.00	31	13.66	13.65	-31	22,944	-0.14%
2021/01/19	1	14.60	0	0.00	14.50	1	22,992	0.00%
2021/01/18	0	0.00	70	14.90	14.90	-70	23,412	-0.30%
2021/01/15	0	0.00	0.1	15.00	14.70	-0.1	24,096	0.00%
2021/01/14	115.1	15.60	117	15.52	15.30	-1.9	25,209	-0.01%	大買/大賣/
2021/01/13	2	15.23	0	0.00	15.10	2	25,440	0.01%
2021/01/12	3	15.60	0	0.00	15.40	3	25,401	0.01%
2021/01/11	102	16.59	102	16.72	16.65	0	25,317	0.00%	大買/大賣/
2021/01/08	135	16.92	130.1	17.26	16.60	4.9	25,313	0.02%	大買/大賣/
2021/01/07	181	16.74	182.1	16.83	16.85	-1.1	25,274	0.00%	大買/大賣/
2021/01/06	1	15.75	3.1	16.87	16.50	-2.1	25,542	-0.01%
2021/01/05	31	17.20	0.1	17.20	17.00	30.9	25,605	0.12%
2021/01/04	25	17.70	23	17.94	17.50	2	25,605	0.01%
2020/12/31	43	17.30	0.1	17.31	17.25	42.9	25,391	0.17%
2020/12/30	7	17.47	1	17.50	17.40	6	25,329	0.02%
2020/12/28	67	18.04	73	18.01	17.65	-6	25,122	-0.02%
2020/12/25	3	17.90	1	17.40	17.25	2	24,821	0.01%
2020/12/24	10.1	17.65	2	17.65	17.50	8.1	24,665	0.03%
2020/12/23	2	17.78	7	17.67	17.55	-5	24,380	-0.02%
2020/12/22	62	17.72	10	18.04	17.05	52	24,245	0.21%
2020/12/21	34.1	18.39	21	18.94	18.05	13.1	23,970	0.05%
2020/12/18	93	19.08	58.3	19.22	18.70	34.7	23,684	0.15%
2020/12/17	3	18.00	21	18.18	18.20	-18	22,522	-0.08%
2020/12/16	0.2	16.70	6	16.73	16.55	-5.8	22,164	-0.03%
2020/12/15	3.1	16.23	5	16.30	16.20	-1.9	22,041	-0.01%
2020/12/14	6.1	16.93	4	16.71	16.60	2.1	21,951	0.01%
2020/12/11	1.1	16.00	7	15.99	16.00	-5.9	21,725	-0.03%
2020/12/10	13	16.99	9	17.21	16.65	4	21,536	0.02%
2020/12/09	13	17.11	2	17.10	17.05	11	21,348	0.05%
2020/12/08	22	18.06	3	18.05	17.90	19	21,085	0.09%
2020/12/07	5	17.97	8	18.13	17.70	-3	20,932	-0.01%
2020/12/04	26	18.51	9	18.29	17.95	17	20,725	0.08%
2020/12/03	0	0.00	4	17.53	17.45	-4	19,960	-0.02%
2020/12/02	1.1	17.74	0	0.00	17.70	1.1	19,873	0.01%
2020/12/01	4	18.70	0	0.00	18.30	4	19,753	0.02%
2020/11/30	1.1	18.10	0	0.00	18.10	1.1	19,546	0.01%
2020/11/27	4.2	17.80	2	17.88	17.85	2.2	19,607	0.01%
2020/11/26	1.6	18.89	2	18.95	18.75	-0.4	19,397	0.00%
2020/11/25	14	19.36	16	19.44	18.95	-2	19,171	-0.01%
2020/11/24	14	18.78	2	18.70	18.65	12	18,775	0.06%
2020/11/23	5	19.16	15	19.27	19.00	-10	18,562	-0.05%
2020/11/20	21.1	19.08	28	19.02	19.20	-6.9	18,218	-0.04%
2020/11/19	118	19.80	81.1	19.81	19.10	36.9	17,425	0.21%	大買/
2020/11/18	20.2	18.30	30	18.20	18.55	-9.8	15,774	-0.06%
2020/11/17	16	18.16	18	17.89	17.25	-2	14,842	-0.01%
2020/11/16	9	17.21	8	17.33	17.30	1	14,314	0.01%
2020/11/13	24	17.49	25	17.47	17.30	-1	14,107	-0.01%
2020/11/12	3	16.10	0	0.00	16.20	3	13,180	0.02%
2020/11/11	0	0.00	6	16.29	16.15	-6	13,049	-0.05%
2020/11/10	10	16.86	8	17.01	16.55	2	12,829	0.02%
2020/11/09	49	16.84	135	17.05	17.05	-86	12,241	-0.70%	大賣/
2020/11/06	101	16.45	29	16.49	16.60	72	10,997	0.65%	大買/
2020/11/05	5	15.23	6	15.25	15.10	-1	9,976	-0.01%
2020/11/04	2	15.00	0	0.00	15.25	2	9,771	0.02%
2020/11/03	4	15.03	0	0.00	14.70	4	9,658	0.04%
2020/11/02	15	14.87	9	14.78	14.70	6	9,540	0.06%
2020/10/30	28	15.50	128	15.33	15.00	-100	9,403	-1.06%	大賣/
2020/10/29	14	15.03	53	14.86	15.10	-39	8,786	-0.44%
2020/10/28	148	15.57	53	15.51	15.50	95	8,453	1.12%	大買/
2020/10/27	55	14.64	5	14.65	14.45	50	7,583	0.66%
2020/10/26	1	15.05	6	14.90	14.70	-5	7,463	-0.07%
2020/10/23	14	14.90	8	14.93	15.05	6	7,132	0.08%
2020/10/22	39	14.76	48	14.87	14.95	-9	6,473	-0.14%
2020/10/21	3	13.15	0	0.00	13.60	3	5,302	0.06%
2020/10/19	0	0.00	4	12.60	12.60	-4	4,951	-0.08%
2020/10/16	0	0.00	200	12.63	12.30	-200	4,874	-4.10%	大賣/鉅額交易
2020/10/15	0	0.00	2	12.78	12.55	-2	4,772	-0.04%
2020/10/14	201	13.10	2	12.55	13.00	199	4,618	4.31%	大買/鉅額交易
2020/10/13	1	12.40	25	11.91	12.40	-24	4,163	-0.58%
2020/10/12	2	11.45	0	0.00	11.30	2	3,893	0.05%
2020/10/06	1	11.20	0	0.00	11.15	1	3,893	0.03%
2020/09/24	20	10.95	0	0.00	11.05	20	3,692	0.54%
2020/09/23	0	0.00	5	11.75	11.20	-5	3,630	-0.14%
2020/09/22	15	13.18	17	12.60	11.75	-2	3,599	-0.06%
2020/09/21	0	0.00	20	11.55	12.35	-20	3,146	-0.64%
2020/09/15	0	0.00	1	11.00	11.00	-1	2,885	-0.03%
2020/09/09	20	11.05	0	0.00	11.00	20	2,828	0.71%
2020/09/04	0	0.00	1	11.20	11.25	-1	2,752	-0.04%
2020/09/03	3	11.50	2	12.00	11.40	1	2,712	0.04%
2020/09/02	13	11.70	33	11.58	11.90	-20	2,642	-0.76%
2020/09/01	5	11.45	0	0.00	11.35	5	2,443	0.20%
2020/08/28	20	10.75	0	0.00	10.55	20	2,364	0.85%
2020/08/26	0	0.00	50	10.99	11.05	-50	2,369	-2.11%
2020/08/25	6	11.45	7	11.54	11.45	-1	2,334	-0.04%
2020/08/24	2	11.30	40	11.38	11.30	-38	2,319	-1.64%
2020/08/21	6	11.18	0	0.00	10.95	6	2,260	0.27%
2020/08/20	21	10.70	30	11.40	10.75	-9	2,208	-0.41%
2020/08/19	40	11.86	5	11.84	11.75	35	2,095	1.67%
2020/08/18	80	10.54	63	10.96	11.10	17	1,767	0.96%
2020/08/17	0	0.00	12	9.84	10.10	-12	1,502	-0.80%
2020/08/14	0	0.00	2	9.50	9.49	-2	1,449	-0.14%
2020/08/13	10	9.48	0	0.00	9.48	10	1,441	0.69%
2020/08/07	1	9.95	0	0.00	9.74	1	1,453	0.07%
2020/08/03	0	0.00	1	9.71	9.71	-1	1,500	-0.07%
2020/07/29	3	9.95	3	9.80	9.80	0	1,516	0.00%
2020/07/28	50	10.15	0	0.00	10.05	50	1,425	3.51%
2020/07/13	0	0.00	1	10.25	10.10	-1	1,257	-0.08%
2020/07/10	0	0.00	2	9.82	9.87	-2	1,223	-0.16%
2020/07/09	1	10.20	0	0.00	10.00	1	1,215	0.08%
2020/07/08	0	0.00	2	10.15	10.15	-2	1,202	-0.17%
2020/07/06	0	0.00	1	10.00	10.00	-1	1,187	-0.08%
2020/07/02	0	0.00	5	9.99	10.05	-5	1,173	-0.43%
2020/07/01	2	10.18	12	10.27	10.05	-10	1,164	-0.86%
2020/06/22	0	0.00	5	10.00	9.92	-5	1,041	-0.48%
2020/06/11	10	9.84	0	0.00	9.64	10	1,226	0.82%
2020/06/10	5	9.95	0	0.00	9.95	5	1,217	0.41%
2020/06/05	1	10.10	2	10.20	10.10	-1	1,260	-0.08%
2020/06/03	0	0.00	5	10.10	10.15	-5	1,273	-0.39%
2020/06/02	8	10.30	3	10.40	10.10	5	1,269	0.39%
2020/05/29	2	10.30	1	10.15	9.94	1	1,190	0.08%
2020/05/21	10	9.92	0	0.00	9.96	10	1,151	0.87%
2020/05/19	2	9.90	2	9.90	9.89	0	1,147	0.00%
2020/05/14	0	0.00	2	10.15	9.81	-2	1,145	-0.17%
2020/05/08	11	10.80	13	10.78	10.40	-2	1,174	-0.17%
2020/05/06	2	10.20	2	10.05	10.40	0	1,157	0.00%
2020/05/05	5	10.30	0	0.00	10.15	5	1,146	0.44%
2020/04/30	2	9.97	0	0.00	10.00	2	1,085	0.18%
2020/04/15	1	8.78	1	8.86	8.91	0	1,112	0.00%
2020/04/13	2	8.55	0	0.00	8.56	2	1,181	0.17%
2020/04/09	3	8.67	0	0.00	8.58	3	1,224	0.24%
2020/03/31	3	7.93	3	7.89	7.90	0	1,323	0.00%
2020/02/19	3	10.75	3	10.85	10.95	0	1,548	0.00%
2020/02/12	1	11.05	1	11.05	11.00	0	1,559	0.00%
2020/02/11	1	10.75	0	0.00	10.75	1	1,519	0.07%
2020/02/10	20	11.40	20	11.38	10.90	0	1,491	0.00%
2020/02/03	3	10.30	0	0.00	10.10	3	1,455	0.21%
2020/01/30	3	10.90	0	0.00	10.80	3	1,658	0.18%
2020/01/07	0	0.00	2	11.95	12.00	-2	1,673	-0.12%
2020/01/06	3	11.95	0	0.00	11.95	3	1,645	0.18%
2020/01/03	0	0.00	2	12.55	12.20	-2	1,645	-0.12%
2020/01/02	6	12.47	4	12.50	12.50	2	1,611	0.12%
2019/12/23	2	11.88	3	12.15	11.75	-1	1,545	-0.06%
2019/12/20	3	12.15	0	0.00	12.20	3	1,525	0.20%
2019/12/18	0	0.00	5	11.70	11.70	-5	1,452	-0.34%
2019/12/17	5	11.45	0	0.00	11.70	5	1,448	0.35%
2019/12/16	0.9	11.40	1	11.40	11.35	-0.1	1,473	-0.01%
2019/12/13	3	11.30	0	0.00	11.30	3	1,467	0.20%
2019/12/11	0	0.00	11	11.65	11.65	-11	1,468	-0.75%
2019/12/10	0	0.00	3	11.45	11.45	-3	1,510	-0.20%
2019/12/09	3	11.53	2	11.55	11.45	1	1,508	0.07%
2019/12/06	0	0.00	4	11.56	11.55	-4	1,511	-0.26%
2019/12/03	5	11.68	0	0.00	11.60	5	1,493	0.33%
2019/12/02	0	0.00	20	11.29	11.30	-20	1,511	-1.32%
2019/11/25	1	11.55	0	0.00	11.45	1	1,507	0.07%
2019/11/22	0.1	11.15	0	0.00	11.15	0.1	1,469	0.00%
2019/11/21	1	11.20	10	11.10	11.15	-9	1,512	-0.59%
2019/11/20	2	11.00	2	11.15	11.10	0	1,511	0.00%
2019/11/19	4	11.05	7	11.06	11.05	-3	1,491	-0.20%
2019/11/18	0	0.00	3	11.07	11.15	-3	1,473	-0.20%
2019/11/15	15	10.38	0	0.00	10.40	15	1,355	1.11%
2019/11/05	3	11.00	2	11.00	11.00	1	1,643	0.06%
2019/10/31	8	11.34	3	11.25	11.30	5	2,049	0.24%
2019/10/30	3	11.40	2	11.30	11.45	1	2,045	0.05%
2019/10/29	32	12.16	39	12.17	11.55	-7	2,050	-0.34%
2019/10/28	4	11.85	40	11.79	11.90	-36	1,876	-1.92%
2019/10/04	15	10.72	0	0.00	10.70	15	2,814	0.53%
2019/09/27	0	0.00	1	11.10	10.55	-1	3,095	-0.03%
2019/09/26	15	11.07	0	0.00	11.10	15	3,158	0.47%
2019/09/25	5	11.20	0	0.00	11.15	5	3,260	0.15%
2019/09/24	5	11.40	5	11.30	11.40	0	3,392	0.00%
2019/09/10	5	11.10	0	0.00	11.05	5	5,257	0.10%
2019/09/05	5	11.20	0	0.00	11.20	5	5,298	0.09%
2019/09/04	0	0.00	2	11.45	11.35	-2	5,296	-0.04%
2019/08/30	5	11.10	0	0.00	11.10	5	5,244	0.10%
2019/08/29	5	11.15	0	0.00	11.15	5	5,241	0.10%
2019/08/27	5	11.40	0	0.00	11.35	5	5,327	0.09%
2019/08/20	4	11.63	0	0.00	11.50	4	5,944	0.07%
2019/08/15	2	11.35	0	0.00	11.35	2	5,894	0.03%
2019/08/14	6	11.78	0	0.00	11.65	6	5,880	0.10%
2019/08/13	6	12.15	6	12.07	12.00	0	5,841	0.00%
2019/08/08	0	0.00	3	12.50	12.40	-3	5,792	-0.05%
2019/08/07	8	12.06	8	12.15	12.30	0	5,742	0.00%
2019/08/06	3	12.35	11	12.56	12.25	-8	5,674	-0.14%
2019/08/05	1	12.15	15	11.97	12.15	-14	5,412	-0.26%
2019/08/02	10	12.05	10	12.15	11.70	0	5,353	0.00%
2019/08/01	10	11.75	0	0.00	11.75	10	5,270	0.19%
2019/07/31	0	0.00	11	11.60	11.60	-11	5,230	-0.21%
2019/07/30	5	11.66	9	11.60	11.50	-4	5,202	-0.08%
2019/07/25	8	12.30	8	12.40	12.20	0	5,143	0.00%
2019/07/23	0	0.00	9	12.10	12.00	-9	5,015	-0.18%
2019/07/22	0	0.00	1	12.10	12.05	-1	4,982	-0.02%
2019/07/19	9	12.24	8	12.40	12.05	1	4,969	0.02%
2019/07/17	6	11.97	2	12.05	12.05	4	4,864	0.08%
2019/07/16	6	12.18	0	0.00	12.20	6	4,855	0.12%
2019/07/12	1	12.80	61	12.43	12.40	-60	4,734	-1.27%
2019/07/11	12	13.18	0	0.00	13.10	12	4,624	0.26%
2019/07/10	60	13.33	13	12.99	13.75	47	4,472	1.05%
2019/07/09	6	12.53	0	0.00	12.50	6	4,137	0.15%
2019/07/08	13	12.74	0	0.00	12.45	13	4,097	0.32%
2019/07/05	10	12.45	10	12.40	12.45	0	4,038	0.00%
2019/07/03	0	0.00	3	13.00	12.80	-3	3,992	-0.08%
2019/07/02	8	12.98	5	12.89	12.80	3	4,026	0.07%
2019/07/01	0	0.00	6	13.00	13.05	-6	4,113	-0.15%
2019/06/28	21	12.70	0	0.00	13.00	21	4,020	0.52%
2019/06/27	22	12.86	24	13.03	13.00	-2	3,877	-0.05%
2019/06/26	60	12.37	66	12.46	12.65	-6	3,282	-0.18%
2019/06/25	7	11.80	3	11.85	11.50	4	2,854	0.14%
2019/06/24	3	11.45	6	11.68	11.75	-3	2,509	-0.12%
2019/06/21	0	0.00	1	11.00	10.70	-1	2,293	-0.04%
2019/06/20	0	0.00	1	10.90	10.90	-1	2,237	-0.04%
2019/06/17	2	10.55	15	10.69	10.45	-13	2,136	-0.61%
2019/06/12	10	10.00	2	9.99	9.98	8	2,224	0.36%
2019/06/06	1	10.20	3	10.20	10.15	-2	2,238	-0.09%
2019/06/04	5	10.50	0	0.00	10.35	5	2,212	0.23%
2019/06/03	5	11.25	0	0.00	10.95	5	2,179	0.23%
2019/05/31	0	0.00	1	11.00	11.05	-1	2,114	-0.05%
2019/05/30	1	11.30	60	11.25	10.95	-59	2,092	-2.82%
2019/05/29	89	11.34	25	11.24	11.15	64	2,020	3.17%
2019/04/23	0	0.00	1	10.20	10.10	-1	1,491	-0.07%
2019/04/17	0	0.00	4	10.40	10.40	-4	1,455	-0.27%
2019/04/10	2	10.85	8	10.58	10.55	-6	1,397	-0.43%
2019/04/08	6	11.55	14	11.60	11.50	-8	1,295	-0.62%
2019/04/03	28	11.39	14	11.49	11.40	14	1,213	1.15%
2019/03/25	1	10.30	0	0.00	10.30	1	1,300	0.08%
2019/03/19	10	11.27	10	11.38	10.60	0	1,246	0.00%
2019/03/13	0	0.00	2	10.35	10.30	-2	1,083	-0.18%
2019/03/12	2	10.33	10	10.37	10.30	-8	1,080	-0.74%
2019/03/08	4	9.97	0	0.00	10.00	4	1,083	0.37%
2019/03/06	2	10.25	0	0.00	10.25	2	1,095	0.18%
2019/03/05	4	10.40	8	10.58	10.35	-4	1,104	-0.36%
2019/02/26	8	10.50	0	0.00	10.30	8	1,102	0.73%
2019/02/25	0	0.00	1	10.65	10.65	-1	1,101	-0.09%
2019/02/21	1	10.20	0	0.00	10.30	1	1,056	0.09%
2019/02/19	2	10.45	2	10.35	10.20	0	1,086	0.00%
2019/02/15	0	0.00	8	10.00	9.90	-8	1,026	-0.78%
2019/02/14	10	9.93	2	9.93	9.93	8	1,030	0.78%
2019/01/22	0	0.00	10	9.50	9.48	-10	1,089	-0.92%
2019/01/18	5	9.60	0	0.00	9.56	5	1,107	0.45%
2019/01/17	5	9.60	0	0.00	9.41	5	1,116	0.45%
2019/01/09	1	9.60	0	0.00	9.50	1	1,123	0.09%
2019/01/07	0	0.00	2	9.45	9.32	-2	1,140	-0.18%
2019/01/04	1	9.20	0	0.00	9.24	1	1,174	0.09%
2018/12/28	0	0.00	5	9.76	9.71	-5	1,223	-0.41%
2018/12/27	0	0.00	2	9.91	9.77	-2	1,247	-0.16%
2018/12/22	11	10.42	9	10.38	10.35	2	1,047	0.19%
2018/12/21	7	10.30	2	9.95	10.45	5	1,001	0.50%
2018/12/20	2	9.80	0	0.00	9.51	2	901	0.22%
2018/12/18	2	9.77	2	9.88	9.83	0	912	0.00%
2018/12/11	0	0.00	1	9.60	9.52	-1	916	-0.11%
2018/12/07	0	0.00	2	9.62	9.62	-2	946	-0.21%
2018/12/06	1	9.50	8	9.66	9.50	-7	959	-0.73%
2018/12/03	4	10.16	0	0.00	10.10	4	1,023	0.39%
2018/11/28	5	9.72	1	9.67	9.70	4	1,137	0.35%
2018/11/21	0	0.00	1	9.45	9.53	-1	1,572	-0.06%
2018/11/19	1	9.28	0	0.00	9.38	1	1,589	0.06%
2018/11/16	0	0.00	5	9.32	9.30	-5	1,590	-0.31%
2018/11/08	0	0.00	4	10.50	10.15	-4	1,677	-0.24%
2018/11/07	4	10.30	0	0.00	10.20	4	1,696	0.24%
2018/11/06	1	10.05	1	10.20	9.94	0	1,749	0.00%
2018/11/02	0	0.00	67	10.49	10.25	-67	1,755	-3.82%
2018/11/01	70	10.29	2	10.35	10.35	68	1,749	3.89%
2018/10/31	0	0.00	2	9.45	9.56	-2	1,732	-0.12%
2018/10/30	1	9.15	1	9.36	9.25	0	1,746	0.00%
2018/10/25	1	9.57	0	0.00	9.24	1	1,842	0.05%
2018/10/23	1	10.05	0	0.00	9.99	1	1,902	0.05%
2018/10/22	0	0.00	2	10.10	10.20	-2	2,011	-0.10%
2018/10/16	0	0.00	1	10.50	10.35	-1	2,609	-0.04%
2018/10/12	1	10.10	6	9.23	9.91	-5	2,664	-0.19%
2018/10/09	1	11.10	0	0.00	11.10	1	2,908	0.03%
2018/10/04	4	12.40	4	12.25	12.20	0	2,878	0.00%
2018/10/02	1	12.70	0	0.00	12.65	1	2,914	0.03%
2018/09/28	2	13.00	0	0.00	12.75	2	3,015	0.07%
2018/09/27	1	12.60	1	12.75	12.55	0	3,462	0.00%
2018/09/26	0	0.00	1	12.95	12.65	-1	3,499	-0.03%
2018/09/18	13	12.35	0	0.00	12.35	13	3,571	0.36%
2018/09/14	0	0.00	1	12.60	12.80	-1	3,671	-0.03%
2018/09/13	1	12.50	1	12.65	12.45	0	3,700	0.00%
2018/09/12	1	12.55	0	0.00	12.35	1	3,709	0.03%
2018/09/11	1	12.30	3	12.55	12.65	-2	3,752	-0.05%
2018/09/10	2	13.08	2	12.83	12.35	0	3,756	0.00%
2018/09/07	0	0.00	1	13.70	13.15	-1	3,808	-0.03%
2018/09/05	6	14.39	3	14.67	14.20	3	3,800	0.08%
2018/08/31	5	14.55	5	14.40	14.00	0	3,770	0.00%
2018/08/30	0	0.00	1	13.90	13.85	-1	3,686	-0.03%
2018/08/29	4	14.01	2	13.85	14.40	2	3,660	0.05%
2018/08/28	1	13.15	1	13.30	13.10	0	3,568	0.00%
2018/08/27	12	12.90	1	13.10	13.10	11	3,589	0.31%
2018/08/24	1	12.90	12	12.93	12.90	-11	3,630	-0.30%
2018/08/23	1	13.20	0	0.00	13.20	1	3,698	0.03%
2018/08/22	0	0.00	1	13.50	13.35	-1	3,818	-0.03%
2018/08/13	3	14.47	1	14.15	14.35	2	4,102	0.05%
2018/08/10	3	15.63	0	0.00	15.65	3	4,071	0.07%
2018/08/09	1	15.60	1	15.55	15.65	0	4,101	0.00%
2018/08/08	0	0.00	2	15.73	15.85	-2	4,171	-0.05%
2018/08/06	1	15.55	1	15.75	15.65	0	4,330	0.00%
2018/08/03	3	15.68	82	15.63	15.80	-79	4,451	-1.77%
2018/08/02	0	0.00	9	16.00	15.80	-9	4,597	-0.20%
2018/08/01	0	0.00	3	16.15	16.20	-3	4,757	-0.06%
2018/07/27	12	16.88	15	17.04	17.10	-3	4,977	-0.06%
2018/07/26	5	16.73	7	17.17	16.65	-2	4,929	-0.04%
2018/07/25	88	17.15	11	17.15	17.05	77	4,817	1.60%
2018/07/24	0	0.00	1	15.40	15.75	-1	4,673	-0.02%
2018/07/23	0	0.00	1	15.20	15.00	-1	4,811	-0.02%
2018/07/20	0	0.00	75	15.26	15.20	-75	4,913	-1.53%
2018/07/18	7	15.92	6	15.88	15.95	1	5,213	0.02%
2018/07/17	75	15.88	0	0.00	15.60	75	5,226	1.44%
2018/07/16	0	0.00	5	15.00	14.75	-5	5,204	-0.10%
2018/07/13	5	14.85	1	14.85	14.75	4	5,424	0.07%
2018/07/11	0	0.00	1	14.65	14.50	-1	5,594	-0.02%
2018/07/09	0	0.00	82	15.06	14.80	-82	6,051	-1.36%
2018/07/06	1	15.60	0	0.00	15.25	1	6,270	0.02%
2018/07/05	4	15.88	3	15.85	15.75	1	6,463	0.02%
2018/07/02	1	14.50	0	0.00	14.45	1	6,876	0.01%
2018/06/28	10	14.85	8	14.82	14.75	2	8,094	0.02%
2018/06/27	83	15.59	5	15.60	15.15	78	8,423	0.93%
2018/06/26	7	15.34	1	14.90	15.50	6	8,627	0.07%
2018/06/22	10	15.10	0	0.00	14.85	10	9,006	0.11%
2018/06/19	0	0.00	10	16.90	16.50	-10	10,546	-0.09%
2018/06/15	1	17.00	1	17.25	16.95	0	11,596	0.00%
2018/06/11	21	17.60	22	17.44	17.35	-1	12,666	-0.01%
2018/06/06	1	18.35	150	18.24	18.05	-149	13,307	-1.12%	大賣/鉅額交易
2018/06/01	2	17.90	1	17.80	17.70	1	14,577	0.01%
2018/05/31	25	18.12	11	17.81	17.70	14	15,099	0.09%
2018/05/30	6	17.48	14	17.73	18.00	-8	15,866	-0.05%
2018/05/29	84	17.54	2	17.75	17.20	82	16,729	0.49%
2018/05/28	65	17.72	0	0.00	17.70	65	17,252	0.38%
2018/05/25	3	18.15	2	18.45	18.05	1	18,008	0.01%
2018/05/24	1	18.20	0	0.00	18.20	1	18,899	0.01%
2018/05/23	32	18.25	32	18.15	18.25	0	19,473	0.00%
2018/05/22	6	19.23	0	0.00	19.05	6	19,658	0.03%
2018/05/18	1	18.50	5	18.50	18.50	-4	19,652	-0.02%
2018/05/17	0	0.00	6	18.65	18.65	-6	19,691	-0.03%
2018/05/16	0	0.00	29	19.06	18.90	-29	19,711	-0.15%
2018/05/15	20	18.65	0	0.00	18.55	20	19,715	0.10%
2018/05/14	10	18.36	0	0.00	18.30	10	19,746	0.05%
2018/05/11	1	19.00	18	19.23	19.00	-17	19,723	-0.09%
2018/05/10	10	20.65	4	20.60	20.10	6	19,658	0.03%
2018/05/09	9	20.64	6	20.77	20.20	3	19,617	0.02%
2018/05/08	1	19.95	0	0.00	19.70	1	19,609	0.01%
2018/05/07	1	19.80	0	0.00	19.70	1	19,730	0.01%
2018/05/04	1	20.10	2	19.98	20.20	-1	20,048	0.00%
2018/05/03	2	19.48	0	0.00	19.50	2	20,050	0.01%
2018/04/30	0	0.00	1	20.60	20.25	-1	20,813	0.00%
2018/04/27	6	20.50	0	0.00	20.50	6	21,028	0.03%
2018/04/26	24	19.05	12	18.86	18.65	12	21,311	0.06%
2018/04/24	12	21.15	24	21.34	19.70	-12	21,421	-0.06%
2018/04/23	3	22.53	14	21.79	21.75	-11	21,234	-0.05%
2018/04/20	0	0.00	5	21.95	21.90	-5	21,144	-0.02%
2018/04/19	12	22.95	553	22.74	22.80	-541	21,078	-2.57%	大賣/鉅額交易
2018/04/18	543	22.19	3	21.63	22.15	540	21,106	2.56%	大買/鉅額交易
2018/04/17	3	21.23	13	21.48	21.00	-10	21,294	-0.05%
2018/04/16	0	0.00	1	22.10	22.10	-1	21,233	0.00%
2018/04/13	41	23.83	23	23.30	23.15	18	21,163	0.09%
2018/04/12	82	23.44	98	23.35	23.10	-16	20,778	-0.08%
2018/04/11	1	23.80	1	22.60	22.95	0	20,546	0.00%
2018/04/10	102	23.72	125	23.81	23.00	-23	20,305	-0.11%	大買/大賣/
2018/04/09	13	24.84	8	24.94	24.20	5	20,075	0.02%
2018/04/03	127	24.38	116	24.47	24.80	11	19,766	0.06%	大買/大賣/
2018/04/02	138	24.75	122	24.91	24.20	16	19,384	0.08%	大買/大賣/
2018/03/31	31	23.31	30	22.91	23.90	1	18,544	0.01%
2018/03/30	24	22.23	20	22.42	22.20	4	18,169	0.02%
2018/03/29	74	24.09	87	23.56	23.45	-13	17,840	-0.07%
2018/03/28	71	23.60	51	23.70	23.60	20	17,599	0.11%
2018/03/27	67	23.70	98	22.90	23.30	-31	17,423	-0.18%
2018/03/26	88	23.61	116	23.63	23.20	-28	17,178	-0.16%	大賣/
2018/03/23	113	23.74	74	23.57	24.30	39	16,765	0.23%	大買/
2018/03/22	117	24.40	103	23.65	23.20	14	16,108	0.09%	大買/大賣/
2018/03/21	179	26.60	153	26.55	25.45	26	15,576	0.17%	大買/大賣/
2018/03/20	20	24.76	41	25.01	25.75	-21	14,514	-0.14%
2018/03/19	9	23.07	6	23.08	23.45	3	13,762	0.02%
2018/03/16	4	21.80	3	21.80	21.35	1	13,532	0.01%
2018/03/15	3	21.95	5	21.76	21.60	-2	13,522	-0.01%
2018/03/14	4	23.30	2	22.85	22.50	2	13,429	0.01%
2018/03/13	37	23.02	2	22.80	23.10	35	13,352	0.26%
2018/03/12	9	21.63	10	21.79	22.05	-1	13,259	-0.01%
2018/03/09	13	23.44	8	23.71	22.95	5	13,083	0.04%
2018/03/08	25	27.55	42	27.25	25.45	-17	12,833	-0.13%
2018/03/07	39	27.92	66	27.95	28.25	-27	12,386	-0.22%
2018/03/06	68	24.74	51	24.94	25.70	17	12,016	0.14%
2018/03/05	17	22.78	21	22.94	23.40	-4	11,526	-0.03%
2018/03/02	163	20.01	114	20.36	21.30	49	10,741	0.46%	大買/大賣/
2018/03/01	22	19.40	20	19.76	19.40	2	9,776	0.02%
2018/02/27	20	19.67	29	19.63	19.85	-9	9,232	-0.10%
2018/02/26	44	20.08	100	20.15	20.40	-56	8,440	-0.66%
2018/02/23	96	18.39	109	18.42	18.55	-13	7,520	-0.17%	大賣/
2018/02/22	55	17.05	64	16.80	16.90	-9	6,916	-0.13%
2018/02/21	11	16.08	5	15.97	16.10	6	6,658	0.09%
2018/02/12	1	15.00	5	15.07	14.65	-4	6,559	-0.06%
2018/02/09	14	14.32	1	14.30	14.30	13	6,480	0.20%
2018/02/08	3	15.20	0	0.00	14.95	3	6,398	0.05%
2018/02/07	1	15.70	0	0.00	15.30	1	6,356	0.02%
2018/02/06	59	15.79	10	15.55	15.35	49	6,289	0.78%
2018/02/05	1	16.65	8	16.64	17.05	-7	6,203	-0.11%
2018/02/02	5	17.61	14	17.32	17.30	-9	6,130	-0.15%
2018/02/01	87	18.07	3	17.70	17.75	84	6,086	1.38%
2018/01/31	9	17.73	14	17.49	18.00	-5	5,977	-0.08%
2018/01/30	1	18.30	4	18.05	17.40	-3	5,781	-0.05%
2018/01/29	35	18.42	19	18.36	18.50	16	5,603	0.29%
2018/01/26	7	17.58	70	17.37	17.60	-63	5,201	-1.21%
2018/01/25	6	17.53	19	17.73	17.65	-13	5,043	-0.26%
2018/01/24	36	18.01	15	17.57	17.65	21	4,932	0.43%
2018/01/23	30	17.23	42	17.19	17.20	-12	4,276	-0.28%
2018/01/22	28	17.03	31	16.57	17.35	-3	3,898	-0.08%
2018/01/19	60	15.85	31	15.80	15.80	29	3,421	0.85%
2018/01/18	1	15.05	125	15.00	14.90	-124	3,179	-3.90%	大賣/鉅額交易
2018/01/17	0	0.00	6	14.63	14.55	-6	3,059	-0.20%
2018/01/16	12	14.51	15	14.78	14.40	-3	3,069	-0.10%
2018/01/15	0	0.00	5	14.85	14.45	-5	3,015	-0.17%
2018/01/12	150	15.59	3	15.97	15.00	147	2,958	4.97%	大買/鉅額交易
2018/01/11	9	15.22	234	14.99	15.45	-225	2,714	-8.29%	大賣/鉅額交易
2018/01/09	0	0.00	1	14.20	14.00	-1	2,521	-0.04%
2018/01/04	0	0.00	5	13.50	14.00	-5	2,541	-0.20%
2018/01/03	0	0.00	5	13.38	13.30	-5	2,519	-0.20%