台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    1,174
  • 產業
    上市 電腦週邊類股▲1.57%
  • 313人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
映泰 (2399)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26223.45223.6023.2503,7820.00%
2024/03/22123.20123.0523.1003,7850.00%
2024/03/21322.90422.9322.90-13,797-0.03%
2024/03/20422.8900.0022.8043,8120.10%
2024/03/15723.441023.4523.35-34,061-0.07%
2024/03/14223.6300.0023.7524,1240.05%
2024/03/121024.71524.4424.8054,9410.10%
2024/03/11223.9000.0024.1025,3910.04%
2024/03/08323.6000.0023.9035,4840.05%
2024/03/07324.32024.6024.1535,4480.06%
2024/03/0600.00324.8024.65-35,366-0.06%
2024/03/051125.43925.7925.1525,3340.04%
2024/03/04724.94125.1524.6565,1590.12%
2024/03/01726.58327.3025.9545,0790.08%
2024/02/29325.401326.6526.65-104,615-0.22%
2024/02/2300.000.124.7524.35-0.14,4880.00%
2024/02/2200.00124.6524.55-14,511-0.02%
2024/02/21124.700.224.7524.750.84,5020.02%
2024/02/2000.00325.0724.90-34,483-0.07%
2024/02/192025.65125.6525.45194,4590.43%
2024/02/16425.37425.8925.8004,4280.00%
2024/02/15124.8600.0024.4014,1830.02%
2024/02/050.423.68423.8023.10-3.64,046-0.09%
2024/02/02023.2500.0022.9004,0260.00%
2024/02/010.322.9000.0022.850.34,2180.01%
2024/01/31322.9700.0023.0034,2480.07%
2024/01/30123.4000.0023.1514,2670.02%
2024/01/29023.4000.0023.1504,2910.00%
2024/01/26223.2100.0023.1524,3460.05%
2024/01/25123.65524.0023.75-44,429-0.09%
2024/01/24023.70123.5523.30-14,401-0.02%
2024/01/23123.3000.0023.4514,4580.02%
2024/01/22023.5000.0023.5504,4940.00%
2024/01/1900.00023.3023.0504,5890.00%
2024/01/18122.8500.0022.8514,6820.02%
2024/01/17523.320.223.2023.104.84,8230.10%
2024/01/1600.001123.6523.50-114,980-0.22%
2024/01/150.123.8500.0023.800.15,1700.00%
2024/01/121.123.7500.0023.601.15,1900.02%
2024/01/112.623.78324.0524.35-0.45,159-0.01%
2024/01/10323.4100.0023.3035,1180.06%
2024/01/0900.00223.6523.60-25,121-0.04%
2024/01/08123.9100.0023.7015,1310.02%
2024/01/05023.8500.0023.9005,1710.00%
2024/01/0400.00124.1523.95-15,273-0.02%
2024/01/03624.5300.0024.1565,4190.11%
2024/01/02024.7000.0024.6505,4990.00%
2023/12/2800.00325.3024.70-35,508-0.05%
2023/12/27425.22325.1525.0515,4640.02%
2023/12/252.124.34424.1624.20-1.95,306-0.04%
2023/12/2200.00324.0523.90-35,272-0.06%
2023/12/2100.00223.9023.75-25,272-0.04%
2023/12/20023.7000.0023.8505,2920.00%
2023/12/19623.4800.0023.4565,3020.11%
2023/12/18623.9200.0023.8065,3700.11%
2023/12/15024.30124.3024.10-15,403-0.02%
2023/12/14124.40824.4824.40-75,412-0.13%
2023/12/13624.78524.9924.5015,4460.02%
2023/12/129.924.341224.1324.05-2.15,464-0.04%
2023/12/1111.124.951124.8524.650.15,4090.00%
2023/12/0818.125.43825.3025.2010.15,3410.19%
2023/12/0753.526.826825.9425.15-14.55,206-0.28%
2023/12/063226.303026.3026.4024,5270.04%
2023/12/05024.1000.0024.0003,9700.00%
2023/12/01023.85223.7523.65-23,877-0.05%
2023/11/27123.3500.0023.0013,9370.03%
2023/11/24223.2500.0023.3023,9770.05%
2023/11/210.124.4500.0024.400.14,0930.00%
2023/11/17323.85224.0023.9014,3910.02%
2023/11/16224.75224.7024.2004,4040.00%
2023/11/1300.001224.6524.40-124,590-0.26%
2023/11/10523.65323.6223.5524,5370.04%
2023/11/09724.97124.8524.1064,5180.13%
2023/11/03124.35124.5024.4504,3970.00%
2023/11/02123.6000.0024.2514,3670.02%
2023/11/01624.10623.3023.2504,3060.00%
2023/10/3000.00123.7023.55-14,296-0.02%
2023/10/27624.23524.6024.2014,3460.02%
2023/10/26524.44224.4523.9034,3210.07%
2023/10/25524.651724.9324.30-124,347-0.28%
2023/10/24124.35224.2524.45-14,266-0.02%
2023/10/23224.43124.5024.0514,2600.02%
2023/10/20122.3000.0022.5014,3100.02%
2023/10/19122.8000.0022.9014,3670.02%
2023/10/17423.5600.0023.3544,5160.09%
2023/10/16123.8000.0023.6014,7190.02%
2023/10/13324.3200.0024.1535,2740.06%
2023/10/12625.07225.0024.8545,4470.07%
2023/10/11424.55424.7624.1005,5100.00%
2023/10/06224.201124.4424.55-95,613-0.16%
2023/10/0500.00123.4023.65-15,956-0.02%
2023/10/0400.00123.1523.05-16,043-0.02%
2023/10/03224.23124.0523.7016,0980.02%
2023/10/02124.40124.3524.2506,1580.00%
2023/09/2600.00123.6023.55-16,947-0.01%
2023/09/25624.41524.0024.0017,0570.01%
2023/09/22124.0500.0024.2017,0900.01%
2023/09/20524.45624.3224.25-17,080-0.01%
2023/09/19123.9000.0023.8517,0690.01%
2023/09/18124.15324.2524.20-27,103-0.03%
2023/09/151324.68124.7024.40127,1890.17%
2023/09/11522.40122.5522.4047,4430.05%
2023/09/07123.6500.0024.0017,7270.01%
2023/09/0600.00623.8323.80-67,906-0.08%
2023/09/0400.00223.8523.90-28,451-0.02%
2023/09/01424.43424.3424.2008,5690.00%
2023/08/31123.5500.0023.5019,0080.01%
2023/08/30324.07123.9023.5029,2850.02%
2023/08/28223.7000.0023.1029,4720.02%
2023/08/251624.26124.3024.05159,5150.16%
2023/08/242224.952424.9425.40-29,764-0.02%
2023/08/2300.001023.2323.25-109,712-0.10%
2023/08/21123.3500.0023.20110,3000.01%
2023/08/1800.00124.0023.60-110,860-0.01%
2023/08/17323.80522.9024.20-211,068-0.02%
2023/08/1500.001022.5222.55-1011,188-0.09%
2023/08/14121.85521.9521.95-411,162-0.04%
2023/08/10522.3500.0022.50511,1150.04%
2023/08/0700.002023.7523.90-2010,990-0.18%
2023/08/0400.002323.5723.45-2310,955-0.21%
2023/08/023.123.63723.6023.75-3.910,926-0.04%
2023/08/01324.77125.2524.75210,8670.02%
2023/07/288.125.66425.5025.404.110,6890.04%
2023/07/270.126.6000.0026.450.110,5640.00%
2023/07/263.126.55226.7526.401.110,4940.01%
2023/07/252.127.834.127.8227.85-210,331-0.02%
2023/07/24226.8300.0027.00210,0900.02%
2023/07/2000.00526.5026.55-59,888-0.05%
2023/07/19128.4500.0026.8519,7960.01%
2023/07/183227.1429.727.7327.752.39,5790.02%
2023/07/17227.381327.4726.70-119,000-0.12%
2023/07/1400.00126.6526.70-18,785-0.01%
2023/07/13327.07526.0926.50-28,625-0.02%
2023/07/121526.502726.7126.75-128,359-0.14%
2023/07/1100.002925.1025.20-297,902-0.37%
2023/07/10725.17125.3525.0067,8070.08%
2023/07/07125.00224.8024.90-17,768-0.01%
2023/07/06725.088.525.3825.35-1.57,695-0.02%
2023/07/05625.36125.4525.3557,6080.07%
2023/07/042726.442026.6026.5577,4260.09%
2023/07/0300.00125.5025.50-16,856-0.01%
2023/06/2900.00522.9022.95-56,691-0.07%
2023/06/28722.342222.4922.30-156,632-0.23%
2023/06/271522.28522.4021.85106,6150.15%
2023/06/263522.491022.3522.30256,6080.38%
2023/06/21722.874223.0222.95-356,567-0.53%
2023/06/20322.152622.4622.60-236,451-0.36%
2023/06/191222.3800.0022.30126,4560.19%
2023/06/16322.701122.5022.60-86,565-0.12%
2023/06/152023.32723.2923.10136,5310.20%
2023/06/14123.103823.0323.20-376,413-0.58%
2023/06/132022.86422.8522.55166,2560.26%
2023/06/124022.551322.9122.40276,2620.43%
2023/06/093622.46822.3122.70286,1340.46%
2023/06/08921.51821.7021.3515,7470.02%
2023/06/0700.00122.0021.15-15,610-0.02%
2023/06/061322.11622.5321.6075,4790.13%
2023/06/051421.661021.7722.6544,9260.08%
2023/06/02520.571620.5320.60-114,660-0.24%
2023/06/01619.651020.0520.10-44,478-0.09%
2023/05/31320.024020.3119.80-374,426-0.84%
2023/05/306120.9621820.6720.00-1574,328-3.63% 大賣/鉅額交易
2023/05/29220.90220.5320.8003,9890.00%
2023/05/26620.88621.1320.6503,9140.00%
2023/05/251820.61620.5820.65123,9190.31%
2023/05/241720.061419.9319.9033,5470.08%
2023/05/23719.121319.3719.50-62,983-0.20%
2023/05/22516.351116.8417.75-62,692-0.22%
2023/05/19416.3500.0016.1542,5220.16%
2023/05/10115.251015.2015.35-92,622-0.34%
2023/05/09215.1500.0015.1022,6260.08%
2023/05/0318515.50515.3015.201802,7086.65% 大買/鉅額交易
2023/05/022015.5000.0015.60202,7170.74%
2023/04/28115.4000.0015.4012,7880.04%
2023/04/27515.2000.0015.2552,7960.18%
2023/04/21215.1500.0015.0022,8990.07%
2023/04/20015.9700.0015.4502,8900.00%
2023/04/19115.8000.0015.7512,8820.04%
2023/04/1000.002116.0116.05-212,994-0.70%
2023/03/3100.00815.9515.95-82,977-0.27%
2023/03/30816.3500.0016.2582,9590.27%
2023/03/29516.3200.0016.2552,9570.17%
2023/03/23117.30417.0817.05-33,221-0.09%
2023/03/211917.233217.1217.20-133,292-0.39%
2023/03/171316.471216.6316.5513,0580.03%
2023/03/15516.0400.0016.2052,8690.17%
2023/03/13315.7500.0015.8032,6830.11%
2023/02/242416.1900.0015.75242,6570.90%
2023/02/2300.00115.4016.25-12,458-0.04%
2023/02/22114.8000.0014.8012,2330.04%
2023/02/16114.90114.9014.9002,3370.00%
2023/02/1400.00514.5014.50-52,371-0.21%
2023/02/13214.50214.4014.4002,9170.00%
2023/01/3100.00614.3014.35-63,533-0.17%
2023/01/3000.000.114.2514.30-0.13,7060.00%
2023/01/1600.00114.0013.75-13,670-0.03%
2023/01/1300.00114.1013.55-13,651-0.03%
2023/01/11113.901.413.9213.80-0.43,864-0.01%
2023/01/1000.00113.8513.85-13,866-0.03%
2023/01/09113.8000.0013.8013,8660.03%
2023/01/05113.75113.8013.7003,8720.00%
2023/01/03314.0000.0013.7033,8340.08%
2022/12/27113.601013.5513.55-93,647-0.25%
2022/12/190.113.8400.0013.700.13,7710.00%
2022/12/16514.0000.0014.0053,7610.13%
2022/12/15115.051514.5414.60-143,704-0.38%
2022/12/14814.46414.5414.4543,4380.12%
2022/12/0700.000.113.5013.55-0.13,2530.00%
2022/12/0500.00114.5514.25-13,255-0.03%
2022/12/0200.000.114.4014.30-0.13,2080.00%
2022/12/0100.00914.4014.30-93,201-0.28%
2022/11/22113.85113.8013.8003,0690.00%
2022/11/17114.05114.1014.2003,0220.00%
2022/11/16114.401014.2014.05-93,000-0.30%
2022/11/150.113.6500.0013.800.12,9100.00%
2022/11/140.113.8500.0013.700.12,8980.00%
2022/11/1100.00514.2013.60-52,887-0.17%
2022/11/10614.13114.1014.0052,8810.17%
2022/11/0900.000.214.7014.45-0.22,822-0.01%
2022/11/08514.89414.3014.1012,2980.04%
2022/11/071013.9500.0014.40101,9990.50%
2022/11/0300.00113.1513.15-11,907-0.05%
2022/11/0100.00212.8512.85-21,902-0.11%
2022/10/31112.95112.8512.8001,9030.00%
2022/10/2800.00112.9012.85-11,886-0.05%
2022/10/27613.13413.2313.3021,8530.11%
2022/10/26412.84512.6012.90-11,609-0.06%
2022/10/24212.0500.0011.9521,7020.12%
2022/10/19313.00613.0013.00-31,650-0.18%
2022/09/30112.1500.0012.2511,7640.06%
2022/09/27112.4500.0012.5011,7290.06%
2022/09/230.113.6200.0013.300.11,6430.00%
2022/09/050.114.57314.7014.45-31,683-0.18%
2022/09/02314.9500.0014.9031,6820.18%
2022/08/31215.0500.0015.1521,6690.12%
2022/08/230.314.7000.0014.550.31,6330.02%
2022/08/220.315.0500.0014.800.31,6350.02%
2022/08/1000.00115.3015.30-11,462-0.07%
2022/08/09215.1800.0015.1021,4530.14%
2022/08/0100.00514.9015.20-51,411-0.35%
2022/07/29415.2800.0014.9041,4050.28%
2022/07/0700.00213.9514.40-2782-0.26%
2022/07/04114.20114.3014.0508000.00%
2022/06/300.115.0000.0014.800.17700.01%
2022/06/28115.65315.7015.65-2771-0.26%
2022/06/27316.00115.9015.9527760.26%
2022/06/24115.45115.5515.2507850.00%
2022/06/2200.00215.2315.15-2869-0.23%
2022/05/23117.9000.0017.9011,3020.08%
2022/05/13217.3000.0017.2021,5400.13%
2022/05/12117.4000.0016.7011,5590.06%
2022/05/1000.00217.5017.55-21,591-0.13%
2022/05/05319.2800.0019.2531,8370.16%
2022/04/26020.0000.0019.0001,8990.00%
2022/04/25619.7000.0019.7061,8990.32%
2022/04/111.120.2900.0020.151.12,3060.05%
2022/04/0800.000.821.2021.10-0.82,341-0.03%
2022/04/06022.2500.0021.7502,5520.00%
2022/04/01021.6000.0021.6002,8400.00%
2022/03/31221.700.121.6021.701.93,0280.06%
2022/03/30122.1500.0021.9013,3390.03%
2022/03/29322.1700.0022.1034,7400.06%
2022/03/28122.40222.5322.40-15,040-0.02%
2022/03/2500.00122.4522.00-15,015-0.02%
2022/03/22221.7300.0022.0025,0790.04%
2022/03/1700.001121.8321.75-115,551-0.20%
2022/03/1500.00121.5021.10-15,720-0.02%
2022/03/14121.6000.0021.7015,7670.02%
2022/03/101122.28123.0022.10105,8340.17%
2022/03/09221.2000.0021.4525,8890.03%
2022/03/08120.80120.8020.8005,9520.00%
2022/03/073.121.3000.0021.303.15,9750.05%
2022/03/04322.602.122.5022.5516,0330.02%
2022/02/2400.00121.6021.50-16,106-0.02%
2022/02/23122.3000.0022.3516,2070.02%
2022/02/221022.101021.8521.8506,4930.00%
2022/02/211022.451022.5522.5506,5490.00%
2022/02/180.322.8000.0022.900.36,6500.00%
2022/02/175.523.4300.0023.105.56,7910.08%
2022/02/16222.15222.2523.9006,8150.00%
2022/02/1400.001021.1521.30-107,139-0.14%
2022/02/1100.002022.0522.10-207,514-0.27%
2022/02/1000.002021.9522.30-208,106-0.25%
2022/02/091722.6000.0022.45178,5060.20%
2022/02/08121.10521.5021.75-48,543-0.05%
2022/02/0700.00221.5519.80-28,490-0.02%
2022/01/26120.5500.0020.5518,4800.01%
2022/01/25121.0500.0020.5518,5110.01%
2022/01/24120.95120.6021.1508,5420.00%
2022/01/21121.8000.0021.4518,5750.01%
2022/01/1900.00122.1522.10-18,620-0.01%
2022/01/140.121.74222.0521.75-28,757-0.02%
2022/01/13122.6100.0022.5019,0800.01%
2022/01/12122.70122.6022.7009,3820.00%
2022/01/10123.15123.1523.20010,1940.00%
2022/01/07123.2000.0022.95110,2060.01%
2022/01/04124.2000.0024.50110,3020.01%
2022/01/03224.8000.0024.55210,3280.02%
2021/12/3000.00124.7024.60-110,504-0.01%
2021/12/292225.452225.3425.35010,4550.00%
2021/12/282527.06326.1326.002210,3660.21%
2021/12/27425.99326.3327.00110,1200.01%
2021/12/243026.56426.6926.55269,9730.26%
2021/12/236626.482026.7827.00469,7010.47%
2021/12/22123.409.524.6525.35-8.58,351-0.10%
2021/12/2000.00222.9522.85-28,067-0.02%
2021/12/15422.7100.0022.7547,9990.05%
2021/12/14122.55823.4422.40-77,994-0.09%
2021/12/13125.05925.0323.95-87,897-0.10%
2021/12/09123.85123.7523.3507,6640.00%
2021/12/0800.00123.7523.40-17,574-0.01%
2021/12/0700.002023.2023.50-207,530-0.27%
2021/12/06023.1500.0023.1507,5120.00%
2021/12/031224.05124.1023.80117,5060.15%
2021/12/021023.301123.3123.20-17,408-0.01%
2021/12/01222.85223.2523.1507,4930.00%
2021/11/3000.00522.8623.05-57,521-0.07%
2021/11/29321.7300.0021.9537,4740.04%
2021/11/26222.8500.0022.6027,4890.03%
2021/11/25123.35723.3623.45-67,436-0.08%
2021/11/24522.8800.0022.9057,3450.07%
2021/11/22123.25323.4323.55-27,505-0.03%
2021/11/191323.231723.4024.00-47,423-0.05%
2021/11/1800.00322.7322.20-37,207-0.04%
2021/11/17622.38422.2822.3527,1770.03%
2021/11/161023.661023.6023.0507,0810.00%
2021/11/15523.77123.7023.5046,9400.06%
2021/11/121224.131324.5223.85-16,852-0.01%
2021/11/118.524.08624.3323.502.56,6550.04%
2021/11/104324.872124.8324.60226,4710.34%
2021/11/093824.4112524.1324.60-876,102-1.43% 大賣/
2021/11/087223.0581.522.8223.00-9.55,501-0.17%
2021/11/05321.30320.9021.3005,1330.00%
2021/11/04120.8500.0020.6015,0020.02%
2021/11/03121.1800.0020.8515,1250.02%
2021/11/0200.001120.3920.20-115,254-0.21%
2021/11/01120.8500.0020.7015,2470.02%
2021/10/29121.10120.8520.2505,2260.00%
2021/10/2800.00120.9521.00-15,205-0.02%
2021/10/27120.8500.0020.9515,2800.02%
2021/10/2500.00221.0520.70-25,337-0.04%
2021/10/22221.05121.2521.1515,8840.02%
2021/10/212622.6723.122.5721.602.96,5160.04%
2021/10/20121.75221.9021.20-16,362-0.02%
2021/10/191721.2410.121.5821.606.96,0790.11%
2021/10/182920.703520.6421.00-65,617-0.11%
2021/10/1500.00218.5019.10-25,286-0.04%
2021/10/14518.7000.0018.5055,3560.09%
2021/10/13618.71218.3018.3045,3220.08%
2021/10/08519.00419.5018.9015,0900.02%
2021/10/07819.437.119.6019.3515,1820.02%
2021/10/055.118.50518.5018.500.15,0730.00%
2021/10/04117.7500.0017.7515,0640.02%
2021/10/0100.000.219.0718.55-0.25,0490.00%
2021/09/30119.4500.0019.5515,0390.02%
2021/09/29218.9000.0018.6525,0460.04%
2021/09/27220.3500.0020.3525,1480.04%
2021/09/2300.00120.2020.05-15,245-0.02%
2021/09/22120.0000.0020.0015,3240.02%
2021/09/15221.2000.0021.2025,6080.04%
2021/09/14521.30521.7021.6005,6390.00%
2021/09/131021.05121.0021.0095,7180.16%
2021/09/1000.00121.0520.80-15,813-0.02%
2021/09/09220.9300.0020.9025,9660.03%
2021/09/08420.94420.8420.9006,0280.00%
2021/09/07321.7200.0021.6536,1380.05%
2021/09/0600.00422.0521.90-46,299-0.06%
2021/09/03321.3700.0021.3536,2680.05%
2021/09/02221.7500.0021.7526,5780.03%
2021/09/010.122.5000.0022.600.16,7930.00%
2021/08/26123.75223.1023.10-17,420-0.01%
2021/08/254.122.9000.0022.954.17,7330.05%
2021/08/2400.00122.8522.85-17,820-0.01%
2021/08/231.122.2300.0022.301.17,8480.01%
2021/08/20121.2500.0021.0517,9670.01%
2021/08/197.120.9400.0020.907.18,0270.09%
2021/08/18620.701021.3022.00-48,156-0.05%
2021/08/1726.121.0800.0021.0026.18,3660.31%
2021/08/13522.80222.9522.8038,9090.03%
2021/08/12123.8000.0023.8518,9630.01%
2021/08/111523.79124.7023.60149,1090.15%
2021/08/0900.00226.7526.05-29,209-0.02%
2021/08/06226.4000.0025.6029,2670.02%
2021/08/05225.30125.6025.3019,2580.01%
2021/08/04325.401025.4525.40-79,342-0.07%
2021/08/02026.4000.0026.5509,8830.00%
2021/07/302025.2300.0025.75209,9040.20%
2021/07/29425.33425.4425.40010,0420.00%
2021/07/282625.812425.2725.20210,1440.02%
2021/07/27726.709.127.0126.30-2.19,734-0.02%
2021/07/262225.8113.125.3225.908.99,1830.10%
2021/07/231.123.67723.4823.55-5.99,102-0.06%
2021/07/21123.4000.0023.0519,6340.01%
2021/07/16224.8500.0024.85210,0940.02%
2021/07/1400.00124.8523.85-110,097-0.01%
2021/07/13124.2000.0024.1519,9850.01%
2021/07/1200.00225.2525.25-29,952-0.02%
2021/07/0900.00225.3825.00-29,914-0.02%
2021/07/07225.4000.0025.35210,0060.02%
2021/07/060.225.7000.0025.650.210,0410.00%
2021/07/05726.205.226.4826.451.810,2100.02%
2021/07/0200.000.225.6025.30-0.210,4060.00%
2021/07/01025.5500.0025.55010,4930.00%
2021/06/29126.30325.7725.60-210,873-0.02%
2021/06/2800.00926.5526.25-911,111-0.08%
2021/06/256.127.79127.5026.905.111,1600.05%
2021/06/240.127.0500.0027.200.111,0830.00%
2021/06/2300.00426.9026.40-411,158-0.04%
2021/06/22626.9800.0026.75611,5540.05%
2021/06/21627.40227.4027.25411,5820.03%
2021/06/181028.701028.8528.95012,7340.00%
2021/06/17227.8000.0028.00212,6140.02%
2021/06/16228.75829.0428.30-612,653-0.05%
2021/06/152129.315.229.2129.2015.812,6680.12%
2021/06/11228.90228.5328.30013,3810.00%
2021/06/10128.8014.129.9528.75-13.113,691-0.10%
2021/06/092128.502.128.4228.4018.913,4880.14%
2021/06/08328.25728.3928.05-413,317-0.03%
2021/06/07226.73326.6026.95-113,176-0.01%
2021/06/04528.81328.8328.10213,0810.02%
2021/06/03729.114.229.0729.352.912,9170.02%
2021/06/0229.229.251828.8428.9011.212,7280.09%
2021/06/0100.001126.5727.55-1112,238-0.09%
2021/05/31524.9510125.0025.05-9612,379-0.78% 大賣/
2021/05/28624.831324.6324.75-712,336-0.06%
2021/05/26625.436325.4724.75-5712,313-0.46%
2021/05/2572.125.14625.3925.0066.112,2250.54%
2021/05/2453.222.91523.1724.0048.212,1640.40%
2021/05/2168.124.311024.4524.2058.112,1690.48%
2021/05/2000.001424.6024.60-1411,932-0.12%
2021/05/196.122.02122.3022.405.112,0460.04%
2021/05/18321.0000.0021.55312,3700.02%
2021/05/1700.002.121.1719.60-2.112,405-0.02%
2021/05/14422.0100.0021.75412,3320.03%
2021/05/13323.301023.1223.00-712,184-0.06%
2021/05/129.125.8400.0025.559.112,1010.08%
2021/05/111829.52729.1628.351112,0680.09%
2021/05/10730.852.131.2031.45511,9970.04%
2021/05/07227.00727.4628.60-512,049-0.04%
2021/05/06829.66529.3026.70311,9720.03%
2021/05/05226.350.127.8027.65211,8130.02%
2021/05/041228.621426.5526.20-211,670-0.02%
2021/05/03729.98129.6028.65611,5600.05%
2021/04/29131.2000.0031.00111,5240.01%
2021/04/28832.391032.7531.25-211,436-0.02%
2021/04/273733.1414.133.0432.302311,2540.20%
2021/04/262431.9817.132.6432.60710,9830.06%
2021/04/2200.003328.0627.90-3310,540-0.31%
2021/04/19334.001532.7032.75-1210,752-0.11%
2021/04/1600.00235.9536.30-210,808-0.02%
2021/04/151132.80132.7033.001010,9470.09%
2021/04/14431.231034.9031.90-611,113-0.05%
2021/04/13733.5000.0033.20711,2410.06%
2021/04/122138.3900.0036.502111,2960.19%
2021/04/091437.64338.5837.801111,4560.10%
2021/04/0810.138.80839.5839.852.111,3320.02%
2021/04/0711.139.32739.3040.504.111,1390.04%
2021/04/0600.001436.2536.85-1411,109-0.13%
2021/04/011232.031033.2033.50211,3210.02%
2021/03/311329.733030.2230.70-1711,137-0.15%
2021/03/30328.181628.1627.95-1311,109-0.12%
2021/03/29827.79327.8327.55511,2210.04%
2021/03/261527.322227.0928.00-711,462-0.06%
2021/03/251228.1415.128.3127.90-3.111,748-0.03%
2021/03/24225.75626.5326.75-412,908-0.03%
2021/03/234025.6243.125.5024.35-3.113,165-0.02%
2021/03/2200.001026.4026.40-1012,040-0.08%
2021/03/1900.001224.0024.00-1212,104-0.10%
2021/03/181321.85821.8521.85512,2470.04%
2021/03/172619.6811019.0919.90-8412,261-0.69% 大賣/
2021/03/16418.44218.5319.00211,5530.02%
2021/03/15117.95218.0518.05-111,407-0.01%
2021/03/1200.0016.317.6217.65-16.311,400-0.14%
2021/03/111517.3200.0017.301511,5440.13%
2021/03/101017.158.117.0916.951.912,2780.02%
2021/03/0900.001916.6316.95-1912,373-0.15%
2021/03/0800.000.116.9016.75-0.112,4980.00%
2021/03/05416.91317.1216.80112,7640.01%
2021/03/041017.81517.8517.30512,8650.04%
2021/03/03117.1000.0017.20112,8770.01%
2021/03/02417.7900.0017.35413,0580.03%
2021/02/2600.001117.4717.70-1113,319-0.08%
2021/02/25717.51117.5017.50613,5300.04%
2021/02/24517.702.117.7717.502.913,8480.02%
2021/02/23617.985.117.8217.600.914,5490.01%
2021/02/221018.83919.0418.75116,1060.01%
2021/02/191118.45918.7718.40216,8930.01%
2021/02/1812218.64120.118.3118.501.917,3390.01% 大買/大賣/
2021/02/1700.003517.3817.65-3517,392-0.20%
2021/02/0500.001516.2016.05-1518,457-0.08%
2021/02/021215.741216.0816.05019,2600.00%
2021/01/29315.55115.2515.65221,2080.01%
2021/01/270.114.2000.0014.050.121,1260.00%
2021/01/21113.7500.0013.60122,1070.00%
2021/01/2000.003113.6613.65-3122,944-0.14%
2021/01/19114.6000.0014.50122,9920.00%
2021/01/1800.007014.9014.90-7023,412-0.30%
2021/01/1500.000.115.0014.70-0.124,0960.00%
2021/01/14115.115.6011715.5215.30-1.925,209-0.01% 大買/大賣/
2021/01/13215.2300.0015.10225,4400.01%
2021/01/12315.6000.0015.40325,4010.01%
2021/01/1110216.5910216.7216.65025,3170.00% 大買/大賣/
2021/01/0813516.92130.117.2616.604.925,3130.02% 大買/大賣/
2021/01/0718116.74182.116.8316.85-1.125,2740.00% 大買/大賣/
2021/01/06115.753.116.8716.50-2.125,542-0.01%
2021/01/053117.200.117.2017.0030.925,6050.12%
2021/01/042517.702317.9417.50225,6050.01%
2020/12/314317.300.117.3117.2542.925,3910.17%
2020/12/30717.47117.5017.40625,3290.02%
2020/12/286718.047318.0117.65-625,122-0.02%
2020/12/25317.90117.4017.25224,8210.01%
2020/12/2410.117.65217.6517.508.124,6650.03%
2020/12/23217.78717.6717.55-524,380-0.02%
2020/12/226217.721018.0417.055224,2450.21%
2020/12/2134.118.392118.9418.0513.123,9700.05%
2020/12/189319.0858.319.2218.7034.723,6840.15%
2020/12/17318.002118.1818.20-1822,522-0.08%
2020/12/160.216.70616.7316.55-5.822,164-0.03%
2020/12/153.116.23516.3016.20-1.922,041-0.01%
2020/12/146.116.93416.7116.602.121,9510.01%
2020/12/111.116.00715.9916.00-5.921,725-0.03%
2020/12/101316.99917.2116.65421,5360.02%
2020/12/091317.11217.1017.051121,3480.05%
2020/12/082218.06318.0517.901921,0850.09%
2020/12/07517.97818.1317.70-320,932-0.01%
2020/12/042618.51918.2917.951720,7250.08%
2020/12/0300.00417.5317.45-419,960-0.02%
2020/12/021.117.7400.0017.701.119,8730.01%
2020/12/01418.7000.0018.30419,7530.02%
2020/11/301.118.1000.0018.101.119,5460.01%
2020/11/274.217.80217.8817.852.219,6070.01%
2020/11/261.618.89218.9518.75-0.419,3970.00%
2020/11/251419.361619.4418.95-219,171-0.01%
2020/11/241418.78218.7018.651218,7750.06%
2020/11/23519.161519.2719.00-1018,562-0.05%
2020/11/2021.119.082819.0219.20-6.918,218-0.04%
2020/11/1911819.8081.119.8119.1036.917,4250.21% 大買/
2020/11/1820.218.303018.2018.55-9.815,774-0.06%
2020/11/171618.161817.8917.25-214,842-0.01%
2020/11/16917.21817.3317.30114,3140.01%
2020/11/132417.492517.4717.30-114,107-0.01%
2020/11/12316.1000.0016.20313,1800.02%
2020/11/1100.00616.2916.15-613,049-0.05%
2020/11/101016.86817.0116.55212,8290.02%
2020/11/094916.8413517.0517.05-8612,241-0.70% 大賣/
2020/11/0610116.452916.4916.607210,9970.65% 大買/
2020/11/05515.23615.2515.10-19,976-0.01%
2020/11/04215.0000.0015.2529,7710.02%
2020/11/03415.0300.0014.7049,6580.04%
2020/11/021514.87914.7814.7069,5400.06%
2020/10/302815.5012815.3315.00-1009,403-1.06% 大賣/
2020/10/291415.035314.8615.10-398,786-0.44%
2020/10/2814815.575315.5115.50958,4531.12% 大買/
2020/10/275514.64514.6514.45507,5830.66%
2020/10/26115.05614.9014.70-57,463-0.07%
2020/10/231414.90814.9315.0567,1320.08%
2020/10/223914.764814.8714.95-96,473-0.14%
2020/10/21313.1500.0013.6035,3020.06%
2020/10/1900.00412.6012.60-44,951-0.08%
2020/10/1600.0020012.6312.30-2004,874-4.10% 大賣/鉅額交易
2020/10/1500.00212.7812.55-24,772-0.04%
2020/10/1420113.10212.5513.001994,6184.31% 大買/鉅額交易
2020/10/13112.402511.9112.40-244,163-0.58%
2020/10/12211.4500.0011.3023,8930.05%
2020/10/06111.2000.0011.1513,8930.03%
2020/09/242010.9500.0011.05203,6920.54%
2020/09/2300.00511.7511.20-53,630-0.14%
2020/09/221513.181712.6011.75-23,599-0.06%
2020/09/2100.002011.5512.35-203,146-0.64%
2020/09/1500.00111.0011.00-12,885-0.03%
2020/09/092011.0500.0011.00202,8280.71%
2020/09/0400.00111.2011.25-12,752-0.04%
2020/09/03311.50212.0011.4012,7120.04%
2020/09/021311.703311.5811.90-202,642-0.76%
2020/09/01511.4500.0011.3552,4430.20%
2020/08/282010.7500.0010.55202,3640.85%
2020/08/2600.005010.9911.05-502,369-2.11%
2020/08/25611.45711.5411.45-12,334-0.04%
2020/08/24211.304011.3811.30-382,319-1.64%
2020/08/21611.1800.0010.9562,2600.27%
2020/08/202110.703011.4010.75-92,208-0.41%
2020/08/194011.86511.8411.75352,0951.67%
2020/08/188010.546310.9611.10171,7670.96%
2020/08/1700.00129.8410.10-121,502-0.80%
2020/08/1400.0029.509.49-21,449-0.14%
2020/08/13109.4800.009.48101,4410.69%
2020/08/0719.9500.009.7411,4530.07%
2020/08/0300.0019.719.71-11,500-0.07%
2020/07/2939.9539.809.8001,5160.00%
2020/07/285010.1500.0010.05501,4253.51%
2020/07/1300.00110.2510.10-11,257-0.08%
2020/07/1000.0029.829.87-21,223-0.16%
2020/07/09110.2000.0010.0011,2150.08%
2020/07/0800.00210.1510.15-21,202-0.17%
2020/07/0600.00110.0010.00-11,187-0.08%
2020/07/0200.0059.9910.05-51,173-0.43%
2020/07/01210.181210.2710.05-101,164-0.86%
2020/06/2200.00510.009.92-51,041-0.48%
2020/06/11109.8400.009.64101,2260.82%
2020/06/1059.9500.009.9551,2170.41%
2020/06/05110.10210.2010.10-11,260-0.08%
2020/06/0300.00510.1010.15-51,273-0.39%
2020/06/02810.30310.4010.1051,2690.39%
2020/05/29210.30110.159.9411,1900.08%
2020/05/21109.9200.009.96101,1510.87%
2020/05/1929.9029.909.8901,1470.00%
2020/05/1400.00210.159.81-21,145-0.17%
2020/05/081110.801310.7810.40-21,174-0.17%
2020/05/06210.20210.0510.4001,1570.00%
2020/05/05510.3000.0010.1551,1460.44%
2020/04/3029.9700.0010.0021,0850.18%
2020/04/1518.7818.868.9101,1120.00%
2020/04/1328.5500.008.5621,1810.17%
2020/04/0938.6700.008.5831,2240.24%
2020/03/3137.9337.897.9001,3230.00%
2020/02/19310.75310.8510.9501,5480.00%
2020/02/12111.05111.0511.0001,5590.00%
2020/02/11110.7500.0010.7511,5190.07%
2020/02/102011.402011.3810.9001,4910.00%
2020/02/03310.3000.0010.1031,4550.21%
2020/01/30310.9000.0010.8031,6580.18%
2020/01/0700.00211.9512.00-21,673-0.12%
2020/01/06311.9500.0011.9531,6450.18%
2020/01/0300.00212.5512.20-21,645-0.12%
2020/01/02612.47412.5012.5021,6110.12%
2019/12/23211.88312.1511.75-11,545-0.06%
2019/12/20312.1500.0012.2031,5250.20%
2019/12/1800.00511.7011.70-51,452-0.34%
2019/12/17511.4500.0011.7051,4480.35%
2019/12/160.911.40111.4011.35-0.11,473-0.01%
2019/12/13311.3000.0011.3031,4670.20%
2019/12/1100.001111.6511.65-111,468-0.75%
2019/12/1000.00311.4511.45-31,510-0.20%
2019/12/09311.53211.5511.4511,5080.07%
2019/12/0600.00411.5611.55-41,511-0.26%
2019/12/03511.6800.0011.6051,4930.33%
2019/12/0200.002011.2911.30-201,511-1.32%
2019/11/25111.5500.0011.4511,5070.07%
2019/11/220.111.1500.0011.150.11,4690.00%
2019/11/21111.201011.1011.15-91,512-0.59%
2019/11/20211.00211.1511.1001,5110.00%
2019/11/19411.05711.0611.05-31,491-0.20%
2019/11/1800.00311.0711.15-31,473-0.20%
2019/11/151510.3800.0010.40151,3551.11%
2019/11/05311.00211.0011.0011,6430.06%
2019/10/31811.34311.2511.3052,0490.24%
2019/10/30311.40211.3011.4512,0450.05%
2019/10/293212.163912.1711.55-72,050-0.34%
2019/10/28411.854011.7911.90-361,876-1.92%
2019/10/041510.7200.0010.70152,8140.53%
2019/09/2700.00111.1010.55-13,095-0.03%
2019/09/261511.0700.0011.10153,1580.47%
2019/09/25511.2000.0011.1553,2600.15%
2019/09/24511.40511.3011.4003,3920.00%
2019/09/10511.1000.0011.0555,2570.10%
2019/09/05511.2000.0011.2055,2980.09%
2019/09/0400.00211.4511.35-25,296-0.04%
2019/08/30511.1000.0011.1055,2440.10%
2019/08/29511.1500.0011.1555,2410.10%
2019/08/27511.4000.0011.3555,3270.09%
2019/08/20411.6300.0011.5045,9440.07%
2019/08/15211.3500.0011.3525,8940.03%
2019/08/14611.7800.0011.6565,8800.10%
2019/08/13612.15612.0712.0005,8410.00%
2019/08/0800.00312.5012.40-35,792-0.05%
2019/08/07812.06812.1512.3005,7420.00%
2019/08/06312.351112.5612.25-85,674-0.14%
2019/08/05112.151511.9712.15-145,412-0.26%
2019/08/021012.051012.1511.7005,3530.00%
2019/08/011011.7500.0011.75105,2700.19%
2019/07/3100.001111.6011.60-115,230-0.21%
2019/07/30511.66911.6011.50-45,202-0.08%
2019/07/25812.30812.4012.2005,1430.00%
2019/07/2300.00912.1012.00-95,015-0.18%
2019/07/2200.00112.1012.05-14,982-0.02%
2019/07/19912.24812.4012.0514,9690.02%
2019/07/17611.97212.0512.0544,8640.08%
2019/07/16612.1800.0012.2064,8550.12%
2019/07/12112.806112.4312.40-604,734-1.27%
2019/07/111213.1800.0013.10124,6240.26%
2019/07/106013.331312.9913.75474,4721.05%
2019/07/09612.5300.0012.5064,1370.15%
2019/07/081312.7400.0012.45134,0970.32%
2019/07/051012.451012.4012.4504,0380.00%
2019/07/0300.00313.0012.80-33,992-0.08%
2019/07/02812.98512.8912.8034,0260.07%
2019/07/0100.00613.0013.05-64,113-0.15%
2019/06/282112.7000.0013.00214,0200.52%
2019/06/272212.862413.0313.00-23,877-0.05%
2019/06/266012.376612.4612.65-63,282-0.18%
2019/06/25711.80311.8511.5042,8540.14%
2019/06/24311.45611.6811.75-32,509-0.12%
2019/06/2100.00111.0010.70-12,293-0.04%
2019/06/2000.00110.9010.90-12,237-0.04%
2019/06/17210.551510.6910.45-132,136-0.61%
2019/06/121010.0029.999.9882,2240.36%
2019/06/06110.20310.2010.15-22,238-0.09%
2019/06/04510.5000.0010.3552,2120.23%
2019/06/03511.2500.0010.9552,1790.23%
2019/05/3100.00111.0011.05-12,114-0.05%
2019/05/30111.306011.2510.95-592,092-2.82%
2019/05/298911.342511.2411.15642,0203.17%
2019/04/2300.00110.2010.10-11,491-0.07%
2019/04/1700.00410.4010.40-41,455-0.27%
2019/04/10210.85810.5810.55-61,397-0.43%
2019/04/08611.551411.6011.50-81,295-0.62%
2019/04/032811.391411.4911.40141,2131.15%
2019/03/25110.3000.0010.3011,3000.08%
2019/03/191011.271011.3810.6001,2460.00%
2019/03/1300.00210.3510.30-21,083-0.18%
2019/03/12210.331010.3710.30-81,080-0.74%
2019/03/0849.9700.0010.0041,0830.37%
2019/03/06210.2500.0010.2521,0950.18%
2019/03/05410.40810.5810.35-41,104-0.36%
2019/02/26810.5000.0010.3081,1020.73%
2019/02/2500.00110.6510.65-11,101-0.09%
2019/02/21110.2000.0010.3011,0560.09%
2019/02/19210.45210.3510.2001,0860.00%
2019/02/1500.00810.009.90-81,026-0.78%
2019/02/14109.9329.939.9381,0300.78%
2019/01/2200.00109.509.48-101,089-0.92%
2019/01/1859.6000.009.5651,1070.45%
2019/01/1759.6000.009.4151,1160.45%
2019/01/0919.6000.009.5011,1230.09%
2019/01/0700.0029.459.32-21,140-0.18%
2019/01/0419.2000.009.2411,1740.09%
2018/12/2800.0059.769.71-51,223-0.41%
2018/12/2700.0029.919.77-21,247-0.16%
2018/12/221110.42910.3810.3521,0470.19%
2018/12/21710.3029.9510.4551,0010.50%
2018/12/2029.8000.009.5129010.22%
2018/12/1829.7729.889.8309120.00%
2018/12/1100.0019.609.52-1916-0.11%
2018/12/0700.0029.629.62-2946-0.21%
2018/12/0619.5089.669.50-7959-0.73%
2018/12/03410.1600.0010.1041,0230.39%
2018/11/2859.7219.679.7041,1370.35%
2018/11/2100.0019.459.53-11,572-0.06%
2018/11/1919.2800.009.3811,5890.06%
2018/11/1600.0059.329.30-51,590-0.31%
2018/11/0800.00410.5010.15-41,677-0.24%
2018/11/07410.3000.0010.2041,6960.24%
2018/11/06110.05110.209.9401,7490.00%
2018/11/0200.006710.4910.25-671,755-3.82%
2018/11/017010.29210.3510.35681,7493.89%
2018/10/3100.0029.459.56-21,732-0.12%
2018/10/3019.1519.369.2501,7460.00%
2018/10/2519.5700.009.2411,8420.05%
2018/10/23110.0500.009.9911,9020.05%
2018/10/2200.00210.1010.20-22,011-0.10%
2018/10/1600.00110.5010.35-12,609-0.04%
2018/10/12110.1069.239.91-52,664-0.19%
2018/10/09111.1000.0011.1012,9080.03%
2018/10/04412.40412.2512.2002,8780.00%
2018/10/02112.7000.0012.6512,9140.03%
2018/09/28213.0000.0012.7523,0150.07%
2018/09/27112.60112.7512.5503,4620.00%
2018/09/2600.00112.9512.65-13,499-0.03%
2018/09/181312.3500.0012.35133,5710.36%
2018/09/1400.00112.6012.80-13,671-0.03%
2018/09/13112.50112.6512.4503,7000.00%
2018/09/12112.5500.0012.3513,7090.03%
2018/09/11112.30312.5512.65-23,752-0.05%
2018/09/10213.08212.8312.3503,7560.00%
2018/09/0700.00113.7013.15-13,808-0.03%
2018/09/05614.39314.6714.2033,8000.08%
2018/08/31514.55514.4014.0003,7700.00%
2018/08/3000.00113.9013.85-13,686-0.03%
2018/08/29414.01213.8514.4023,6600.05%
2018/08/28113.15113.3013.1003,5680.00%
2018/08/271212.90113.1013.10113,5890.31%
2018/08/24112.901212.9312.90-113,630-0.30%
2018/08/23113.2000.0013.2013,6980.03%
2018/08/2200.00113.5013.35-13,818-0.03%
2018/08/13314.47114.1514.3524,1020.05%
2018/08/10315.6300.0015.6534,0710.07%
2018/08/09115.60115.5515.6504,1010.00%
2018/08/0800.00215.7315.85-24,171-0.05%
2018/08/06115.55115.7515.6504,3300.00%
2018/08/03315.688215.6315.80-794,451-1.77%
2018/08/0200.00916.0015.80-94,597-0.20%
2018/08/0100.00316.1516.20-34,757-0.06%
2018/07/271216.881517.0417.10-34,977-0.06%
2018/07/26516.73717.1716.65-24,929-0.04%
2018/07/258817.151117.1517.05774,8171.60%
2018/07/2400.00115.4015.75-14,673-0.02%
2018/07/2300.00115.2015.00-14,811-0.02%
2018/07/2000.007515.2615.20-754,913-1.53%
2018/07/18715.92615.8815.9515,2130.02%
2018/07/177515.8800.0015.60755,2261.44%
2018/07/1600.00515.0014.75-55,204-0.10%
2018/07/13514.85114.8514.7545,4240.07%
2018/07/1100.00114.6514.50-15,594-0.02%
2018/07/0900.008215.0614.80-826,051-1.36%
2018/07/06115.6000.0015.2516,2700.02%
2018/07/05415.88315.8515.7516,4630.02%
2018/07/02114.5000.0014.4516,8760.01%
2018/06/281014.85814.8214.7528,0940.02%
2018/06/278315.59515.6015.15788,4230.93%
2018/06/26715.34114.9015.5068,6270.07%
2018/06/221015.1000.0014.85109,0060.11%
2018/06/1900.001016.9016.50-1010,546-0.09%
2018/06/15117.00117.2516.95011,5960.00%
2018/06/112117.602217.4417.35-112,666-0.01%
2018/06/06118.3515018.2418.05-14913,307-1.12% 大賣/鉅額交易
2018/06/01217.90117.8017.70114,5770.01%
2018/05/312518.121117.8117.701415,0990.09%
2018/05/30617.481417.7318.00-815,866-0.05%
2018/05/298417.54217.7517.208216,7290.49%
2018/05/286517.7200.0017.706517,2520.38%
2018/05/25318.15218.4518.05118,0080.01%
2018/05/24118.2000.0018.20118,8990.01%
2018/05/233218.253218.1518.25019,4730.00%
2018/05/22619.2300.0019.05619,6580.03%
2018/05/18118.50518.5018.50-419,652-0.02%
2018/05/1700.00618.6518.65-619,691-0.03%
2018/05/1600.002919.0618.90-2919,711-0.15%
2018/05/152018.6500.0018.552019,7150.10%
2018/05/141018.3600.0018.301019,7460.05%
2018/05/11119.001819.2319.00-1719,723-0.09%
2018/05/101020.65420.6020.10619,6580.03%
2018/05/09920.64620.7720.20319,6170.02%
2018/05/08119.9500.0019.70119,6090.01%
2018/05/07119.8000.0019.70119,7300.01%
2018/05/04120.10219.9820.20-120,0480.00%
2018/05/03219.4800.0019.50220,0500.01%
2018/04/3000.00120.6020.25-120,8130.00%
2018/04/27620.5000.0020.50621,0280.03%
2018/04/262419.051218.8618.651221,3110.06%
2018/04/241221.152421.3419.70-1221,421-0.06%
2018/04/23322.531421.7921.75-1121,234-0.05%
2018/04/2000.00521.9521.90-521,144-0.02%
2018/04/191222.9555322.7422.80-54121,078-2.57% 大賣/鉅額交易
2018/04/1854322.19321.6322.1554021,1062.56% 大買/鉅額交易
2018/04/17321.231321.4821.00-1021,294-0.05%
2018/04/1600.00122.1022.10-121,2330.00%
2018/04/134123.832323.3023.151821,1630.09%
2018/04/128223.449823.3523.10-1620,778-0.08%
2018/04/11123.80122.6022.95020,5460.00%
2018/04/1010223.7212523.8123.00-2320,305-0.11% 大買/大賣/
2018/04/091324.84824.9424.20520,0750.02%
2018/04/0312724.3811624.4724.801119,7660.06% 大買/大賣/
2018/04/0213824.7512224.9124.201619,3840.08% 大買/大賣/
2018/03/313123.313022.9123.90118,5440.01%
2018/03/302422.232022.4222.20418,1690.02%
2018/03/297424.098723.5623.45-1317,840-0.07%
2018/03/287123.605123.7023.602017,5990.11%
2018/03/276723.709822.9023.30-3117,423-0.18%
2018/03/268823.6111623.6323.20-2817,178-0.16% 大賣/
2018/03/2311323.747423.5724.303916,7650.23% 大買/
2018/03/2211724.4010323.6523.201416,1080.09% 大買/大賣/
2018/03/2117926.6015326.5525.452615,5760.17% 大買/大賣/
2018/03/202024.764125.0125.75-2114,514-0.14%
2018/03/19923.07623.0823.45313,7620.02%
2018/03/16421.80321.8021.35113,5320.01%
2018/03/15321.95521.7621.60-213,522-0.01%
2018/03/14423.30222.8522.50213,4290.01%
2018/03/133723.02222.8023.103513,3520.26%
2018/03/12921.631021.7922.05-113,259-0.01%
2018/03/091323.44823.7122.95513,0830.04%
2018/03/082527.554227.2525.45-1712,833-0.13%
2018/03/073927.926627.9528.25-2712,386-0.22%
2018/03/066824.745124.9425.701712,0160.14%
2018/03/051722.782122.9423.40-411,526-0.03%
2018/03/0216320.0111420.3621.304910,7410.46% 大買/大賣/
2018/03/012219.402019.7619.4029,7760.02%
2018/02/272019.672919.6319.85-99,232-0.10%
2018/02/264420.0810020.1520.40-568,440-0.66%
2018/02/239618.3910918.4218.55-137,520-0.17% 大賣/
2018/02/225517.056416.8016.90-96,916-0.13%
2018/02/211116.08515.9716.1066,6580.09%
2018/02/12115.00515.0714.65-46,559-0.06%
2018/02/091414.32114.3014.30136,4800.20%
2018/02/08315.2000.0014.9536,3980.05%
2018/02/07115.7000.0015.3016,3560.02%
2018/02/065915.791015.5515.35496,2890.78%
2018/02/05116.65816.6417.05-76,203-0.11%
2018/02/02517.611417.3217.30-96,130-0.15%
2018/02/018718.07317.7017.75846,0861.38%
2018/01/31917.731417.4918.00-55,977-0.08%
2018/01/30118.30418.0517.40-35,781-0.05%
2018/01/293518.421918.3618.50165,6030.29%
2018/01/26717.587017.3717.60-635,201-1.21%
2018/01/25617.531917.7317.65-135,043-0.26%
2018/01/243618.011517.5717.65214,9320.43%
2018/01/233017.234217.1917.20-124,276-0.28%
2018/01/222817.033116.5717.35-33,898-0.08%
2018/01/196015.853115.8015.80293,4210.85%
2018/01/18115.0512515.0014.90-1243,179-3.90% 大賣/鉅額交易
2018/01/1700.00614.6314.55-63,059-0.20%
2018/01/161214.511514.7814.40-33,069-0.10%
2018/01/1500.00514.8514.45-53,015-0.17%
2018/01/1215015.59315.9715.001472,9584.97% 大買/鉅額交易
2018/01/11915.2223414.9915.45-2252,714-8.29% 大賣/鉅額交易
2018/01/0900.00114.2014.00-12,521-0.04%
2018/01/0400.00513.5014.00-52,541-0.20%
2018/01/0300.00513.3813.30-52,519-0.20%
〈精英股臨會〉補選7席董事 映泰總座入列將強化AI領域Anue鉅亨-2024/01/11
【鑫攻略早報】海運暴量短資金轉入比特幣概念!映泰可留意!Anue鉅亨-2023/12/06
主機板、IPC工業電腦支撐 映泰今年營收拚維持去年Anue鉅亨-2023/10/27
映泰 相關文章