• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222515.5000.00512.0022,0870.10%
2025/01/211514.002.4520.00515.00-1.42,066-0.07%
2025/01/204512.752513.99515.0022,0330.10%
2025/01/174501.515508.82510.00-11,987-0.05%
2025/01/1600.001489.00486.00-11,918-0.05%
2025/01/143493.501489.00488.0021,8710.11%
2025/01/1300.001500.00489.00-11,853-0.05%
2025/01/091505.0000.00496.0011,8170.06%
2025/01/0700.000.1511.20511.00-0.11,7950.00%
2025/01/060491.000493.33487.5001,7450.00%
2025/01/030468.791481.00473.00-11,712-0.06%
2025/01/0200.001486.35456.00-11,682-0.06%
2024/12/311482.000.1479.10482.0011,6250.06%
2024/12/302462.502449.00461.0001,5770.00%
2024/12/271449.001450.50446.5001,5720.00%
2024/12/2600.000.7452.82448.50-0.71,575-0.05%
2024/12/2500.0010.2447.11451.50-10.21,578-0.65%
2024/12/241445.5500.00445.5011,5790.06%
2024/12/231457.0000.00457.0011,5710.06%
2024/12/190479.5000.00465.0001,5420.00%
2024/12/170456.000.1472.25474.0001,5190.00%
2024/12/1600.000472.06462.5001,4990.00%
2024/12/130462.7500.00463.0001,4910.00%
2024/12/0910.2457.7500.00458.5010.21,4120.72%
2024/12/0600.001461.00456.50-11,400-0.07%
2024/12/050.1466.9910467.21458.00-101,384-0.72%
2024/12/040444.212448.76450.00-21,347-0.15%
2024/12/031437.501441.00441.0001,3350.00%
2024/12/0200.001440.00441.00-11,314-0.08%
2024/11/292433.494.8427.08428.50-2.81,266-0.22%
2024/11/280411.5000.00413.0001,2020.00%
2024/11/2700.000.1412.00410.00-0.11,1830.00%
2024/11/251398.002399.75399.50-11,127-0.09%
2024/11/2200.000.1408.00408.50-0.11,102-0.01%
2024/11/212413.263413.03412.00-11,068-0.09%
2024/11/2012406.259403.22403.5031,0100.30%
2024/11/191391.501391.50393.0009530.00%
2024/11/181379.0000.00384.0019060.11%
2024/11/151377.001377.00378.0008710.00%
2024/11/141377.5000.00378.0018530.12%
2024/11/1300.002.1374.01378.00-2.1816-0.25%
2024/11/1200.001352.00345.00-1741-0.13%
2024/11/111346.511342.00346.0007510.00%
2024/11/081357.001354.00346.5007420.00%
2024/11/0700.001347.00349.00-1729-0.14%
2024/11/050342.501343.00340.50-1753-0.13%
2024/10/3000.000341.00338.0008480.00%
2024/10/290341.5000.00345.0008580.00%
2024/10/2400.000347.17347.0009140.00%
2024/10/2200.001344.00347.00-1936-0.11%
2024/10/2100.000336.50341.5009680.00%
2024/10/141327.001.1326.60329.00-0.11,057-0.01%
2024/10/1100.001332.96334.00-11,160-0.09%
2024/10/090327.5000.00326.5001,2130.00%
2024/10/070327.5000.00328.0001,2700.00%
2024/09/271323.5300.00323.5011,4160.07%
2024/09/191330.501327.00323.5001,5410.00%
2024/09/181319.501322.50323.5001,5460.00%
2024/09/166.2321.046324.00320.500.21,5590.01%
2024/09/130.1333.0000.00329.500.11,5630.00%
2024/09/120339.5000.00338.0001,5770.00%
2024/09/091348.471347.00346.0001,5940.00%
2024/09/050346.0000.00339.5001,6140.00%
2024/08/3000.000.1343.50344.50-0.11,662-0.01%
2024/08/221341.500.4339.06337.500.61,7680.04%
2024/08/2100.001342.00341.50-11,810-0.06%
2024/08/2000.001341.00338.00-11,840-0.05%
2024/08/1900.001337.50337.50-11,897-0.05%
2024/08/141340.001.1338.82336.00-0.12,0840.00%
2024/08/132335.502334.50334.0002,1360.00%
2024/08/120326.0000.00325.5002,1420.00%
2024/08/090.1321.6700.00319.500.12,1500.00%
2024/08/080.1322.0000.00316.000.12,1690.00%
2024/08/0700.000.2328.90328.00-0.22,215-0.01%
2024/08/0600.001302.50303.00-12,222-0.04%
2024/08/051.3308.3200.00308.501.32,1940.06%
2024/08/010.3340.8200.00340.000.32,1820.02%
2024/07/310338.002.1336.81341.00-22,188-0.09%
2024/07/300.1331.0000.00334.000.12,1730.00%
2024/07/294332.504334.75334.0002,1750.00%
2024/07/261322.0000.00327.0012,1780.05%
2024/07/231327.0000.00330.5012,1830.05%
2024/07/190325.8100.00321.5002,1690.00%
2024/07/180322.2300.00326.0002,1940.00%
2024/07/171.1330.4300.00328.501.12,1840.05%
2024/07/162331.7600.00330.5022,2010.09%
2024/07/154.1327.7700.00331.504.12,2600.18%
2024/07/127.2336.442332.50332.505.22,2890.23%
2024/07/113370.866377.83373.00-32,240-0.13%
2024/07/101376.570.1379.00376.500.92,2240.04%
2024/07/090379.6800.00380.5002,2230.00%
2024/07/080383.1300.00382.0002,2400.00%
2024/07/051383.6400.00386.0012,2250.05%
2024/07/040382.162389.99388.50-22,237-0.09%
2024/07/030369.502373.00380.50-22,216-0.09%
2024/07/021374.971378.00366.0002,1810.00%
2024/07/011372.002371.50373.50-12,116-0.05%
2024/06/280364.8100.00366.0002,1570.00%
2024/06/270364.501.1365.42364.00-1.12,194-0.05%
2024/06/260360.0000.00363.5002,3590.00%
2024/06/251357.0200.00357.5012,4990.04%
2024/06/240358.7700.00361.5002,6500.00%
2024/06/212359.0300.00356.0022,6710.08%
2024/06/203365.831372.86365.5022,6710.07%
2024/06/1900.001365.00367.50-12,704-0.04%
2024/06/170360.0000.00360.0002,8520.00%
2024/06/141355.0400.00355.5012,9150.04%
2024/06/130.1360.000362.00358.0002,9460.00%
2024/06/120359.7500.00360.0002,9740.00%
2024/06/1100.003358.67360.00-32,996-0.10%
2024/06/061352.0000.00351.0013,0710.03%
2024/06/051355.121361.00354.5003,1310.00%
2024/06/040366.0000.00364.0003,2970.00%
2024/06/032361.2800.00364.0023,3690.06%
2024/05/3100.007368.00365.50-73,383-0.21%
2024/05/3000.001356.00358.00-13,365-0.03%
2024/05/2900.001355.00353.00-13,374-0.03%
2024/05/283351.8300.00352.5033,3980.09%
2024/05/271352.0000.00352.0013,3930.03%
2024/05/2400.000.1357.00354.50-0.13,3680.00%
2024/05/231.2358.513360.83355.50-1.83,344-0.05%
2024/05/221356.002358.75361.00-13,293-0.03%
2024/05/212356.4900.00351.5023,2550.06%
2024/05/202.1346.750351.75346.002.13,1900.07%
2024/05/172357.7500.00353.0023,1030.06%
2024/05/166.2363.8100.00362.506.23,0500.20%
2024/05/1500.000367.72365.0003,0430.00%
2024/05/141361.000364.00361.5013,0620.03%
2024/05/131.3355.2800.00355.001.33,0460.04%
2024/05/101376.6200.00375.0012,9930.03%
2024/05/091386.972386.50383.50-12,969-0.03%
2024/05/080.7381.6400.00383.000.72,9530.02%
2024/05/070.8384.2200.00387.000.82,9370.03%
2024/05/060.2390.2600.00389.000.22,9270.01%
2024/05/031396.501397.91394.5002,9120.00%
2024/05/022.2393.501391.50390.501.22,9020.04%
2024/04/301.1397.101.1403.29395.0002,8930.00%
2024/04/2900.001407.00405.50-12,869-0.03%
2024/04/262408.011411.00408.0012,8600.04%
2024/04/251410.512411.25408.00-12,850-0.03%
2024/04/242406.260.1413.50412.501.92,8460.07%
2024/04/221388.501.2390.04394.50-0.22,809-0.01%
2024/04/190.1398.3900.00399.500.12,7690.00%
2024/04/181.1420.0600.00418.001.12,6940.04%
2024/04/173426.675428.61432.00-22,650-0.08%
2024/04/162408.000.1408.50407.501.92,5990.07%
2024/04/121.1408.583.5414.16415.50-2.32,540-0.09%
2024/04/111398.001400.50401.5002,5060.00%
2024/04/101406.432400.25404.50-12,509-0.04%
2024/04/092398.251397.00399.5012,4780.04%
2024/04/080.1394.7800.00394.500.12,4550.00%
2024/04/031.2398.461401.50398.000.22,4380.01%
2024/04/023400.673402.17406.5002,4110.00%
2024/04/012.1389.484392.63390.00-1.92,348-0.08%
2024/03/296394.758393.56393.00-22,311-0.09%
2024/03/286.2402.735400.20388.501.22,1550.06%
2024/03/275.1388.348398.38400.00-2.92,033-0.14%
2024/03/260366.000.1372.00377.50-0.11,904-0.01%
2024/03/252384.001391.00380.5011,8970.05%
2024/03/222.3384.1800.00380.502.31,9020.12%
2024/03/212.1403.0000.00409.502.11,8940.11%
2024/03/201.1435.450431.50413.0011,8700.05%
2024/03/191398.2100.00414.0011,7810.06%
2024/03/1800.001376.50376.50-11,774-0.06%
2024/03/150.1373.392371.00342.50-1.91,808-0.10%
2024/03/142.1412.4500.00378.002.11,7790.12%
2024/03/130406.881405.00419.50-11,743-0.06%
2024/03/111375.013382.65385.50-21,649-0.12%
2024/03/083379.205378.44389.50-21,580-0.13%
2024/03/072345.262342.56358.5001,3910.00%
2024/03/061323.501.1321.21326.00-0.11,316-0.01%
2024/03/050303.500304.00309.5001,2780.00%
2024/03/0100.000299.00297.0001,2520.00%
2024/02/290295.0000.00293.5001,2280.00%
2024/02/270.3293.0000.00295.000.31,2210.02%
2024/02/261.1292.8200.00290.501.11,2080.09%
2024/02/2300.000292.00289.0001,2020.00%
2024/02/2200.005.1287.51288.00-5.11,198-0.42%
2024/02/2000.005281.40283.00-51,197-0.42%
2024/02/190282.0000.00281.0001,1950.00%
2024/02/160283.5000.00282.0001,2050.00%
2024/02/1500.001.1288.92292.00-1.11,198-0.09%
2024/02/050278.0000.00280.0001,1820.00%
漢唐 相關文章