新巨 (2420)-元富-緯城券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
67.1
漲跌
▲0.2
漲幅
+0.30%
成交量
213張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	66.90	0	0.00	67.10	1	1,977	0.05%
2024/10/25	0	0.00	1	78.30	78.10	-1	1,987	-0.05%
2024/10/24	1	76.20	0	0.00	76.90	1	1,960	0.05%
2024/10/23	0.2	76.90	4	76.60	76.90	-3.8	1,948	-0.20%
2024/10/22	0	0.00	1	73.60	73.60	-1	1,911	-0.05%
2024/10/17	1	70.20	0	0.00	69.80	1	1,875	0.05%
2024/10/15	2	70.00	0	0.00	70.40	2	1,824	0.11%
2024/10/14	0.4	71.25	0	0.00	71.00	0.4	1,791	0.02%
2024/10/11	1.3	76.02	0	0.00	78.80	1.3	1,749	0.07%
2024/10/09	1	75.80	0	0.00	75.80	1	1,748	0.06%
2024/10/08	4	76.90	5	78.06	76.90	-1	1,736	-0.06%
2024/10/04	1	75.70	0	0.00	75.90	1	1,714	0.06%
2024/10/01	0	0.00	3	77.70	77.90	-3	1,699	-0.18%
2024/09/30	0	0.00	2	76.40	75.80	-2	1,676	-0.12%
2024/09/27	1	74.40	0	0.00	73.50	1	1,651	0.06%
2024/09/26	2	74.85	0	0.00	74.20	2	1,636	0.12%
2024/09/24	1	78.20	1	76.00	75.80	0	1,615	0.00%
2024/09/23	2	79.60	4	78.35	77.80	-2	1,584	-0.13%
2024/09/20	2	78.90	3	78.07	77.80	-1	1,542	-0.06%
2024/09/19	5	76.42	11	77.03	77.40	-6	1,516	-0.40%
2024/09/18	0	0.00	1	76.10	74.80	-1	1,479	-0.07%
2024/09/16	9	77.46	2	78.10	75.80	7	1,470	0.48%
2024/09/13	10	73.13	4	73.65	75.20	6	1,366	0.44%
2024/09/12	2	73.70	0	0.00	73.70	2	1,298	0.15%
2024/09/05	6	72.20	6	71.33	69.80	0	1,280	0.00%
2024/09/04	0	0.00	1	73.00	70.20	-1	1,233	-0.08%
2024/09/03	3	74.10	4	74.25	74.20	-1	1,135	-0.09%
2024/09/02	0	0.00	3	70.27	70.80	-3	939	-0.32%
2024/08/30	2	67.20	5	67.10	67.00	-3	853	-0.35%
2024/08/20	0	0.00	2	68.00	68.80	-2	908	-0.22%
2024/08/05	6	58.18	0	0.00	58.10	6	1,128	0.53%
2024/07/30	0	0.00	3	65.00	64.70	-3	1,143	-0.26%
2024/07/19	0	0.00	5	66.16	65.70	-5	1,117	-0.45%
2024/07/15	0	0.00	5	66.14	67.20	-5	1,113	-0.45%
2024/06/28	0	0.00	1	67.70	66.70	-1	1,050	-0.10%
2024/06/21	0	0.00	2	71.20	71.90	-2	1,010	-0.20%
2024/06/19	6	68.53	0	0.00	67.70	6	967	0.62%
2024/06/18	2	70.30	1	69.76	68.70	1	956	0.10%
2024/06/17	0	0.00	1	67.60	67.90	-1	912	-0.11%
2024/06/14	0	0.00	1	67.60	67.70	-1	915	-0.11%
2024/06/13	7	64.53	1.3	67.70	67.60	5.7	876	0.65%
2024/06/03	1	62.60	0	0.00	62.00	1	824	0.12%
2024/05/31	0.1	62.40	0	0.00	62.10	0.1	826	0.01%
2024/05/29	0.1	63.90	0	0.00	63.00	0.1	814	0.01%
2024/05/28	1	66.10	0.1	66.70	65.90	0.9	780	0.12%
2024/05/27	8	69.59	8	66.40	66.40	0	771	0.00%
2024/05/24	6.1	66.49	1	67.20	68.60	5.1	738	0.69%
2024/05/23	3	66.07	6	68.30	67.70	-3	685	-0.43%
2024/05/22	0	0.00	10	64.50	64.50	-10	523	-1.91%
2024/05/17	0	0.00	1	57.60	57.70	-1	472	-0.21%
2024/04/25	0	54.00	0	0.00	53.60	0	394	0.01%
2024/04/17	0	0.00	5	54.40	54.50	-5	386	-1.29%
2024/04/15	0	0.00	1	55.90	55.20	-1	378	-0.26%
2024/03/26	0	0.00	0.1	53.60	53.20	-0.1	350	-0.03%
2024/03/25	0	0.00	1	55.10	54.30	-1	343	-0.29%
2024/03/21	0	54.10	0	0.00	54.10	0	337	0.00%
2024/03/15	0	0.00	3	52.50	52.30	-3	315	-0.95%
2024/03/13	0	0.00	2	53.00	52.90	-2	312	-0.64%
2024/03/12	0	0.00	2	53.15	52.90	-2	310	-0.65%
2024/03/11	0	0.00	0	52.00	52.10	0	307	0.00%
2024/03/07	1	53.70	0	0.00	53.50	1	298	0.33%
2024/03/06	1	53.30	0	0.00	53.50	1	291	0.34%
2024/03/01	0.1	52.70	0	0.00	52.80	0.1	270	0.04%
2024/02/26	0	0.00	3	52.50	52.60	-3	238	-1.26%
2024/02/01	1	47.35	0	0.00	47.70	1	181	0.55%
2024/01/22	1	47.55	0	0.00	47.55	1	192	0.52%
2024/01/12	1	47.60	0	0.00	47.70	1	201	0.50%
2024/01/10	0	0.00	10	48.00	48.00	-10	222	-4.50%
2024/01/09	0	0.00	1	48.00	48.15	-1	227	-0.44%
2023/12/28	0	0.00	1	48.90	48.70	-1	250	-0.40%
2023/12/25	0	0.00	2	48.20	48.10	-2	255	-0.78%
2023/12/20	1	47.95	0	0.00	48.00	1	253	0.39%
2023/12/19	1	48.15	0	0.00	48.05	1	252	0.40%
2023/12/18	2	48.60	0	0.00	48.65	2	250	0.80%
2023/12/12	3	48.57	0	0.00	48.70	3	249	1.20%
2023/12/05	0	0.00	1	48.65	49.20	-1	253	-0.39%
2023/12/04	1	48.85	0	0.00	48.80	1	252	0.40%
2023/11/10	0	0.00	1	46.95	47.10	-1	268	-0.37%
2023/11/09	1	47.45	0	0.00	47.50	1	269	0.37%
2023/10/18	1	45.80	0	0.00	45.30	1	477	0.21%
2023/10/13	1	47.70	3	47.87	47.40	-2	474	-0.42%
2023/10/04	1	45.10	0	0.00	45.00	1	476	0.21%
2023/09/12	1	44.50	0	0.00	44.70	1	493	0.20%
2023/09/07	1	46.80	0	0.00	46.60	1	488	0.20%
2023/09/05	1	46.55	0	0.00	46.45	1	491	0.20%
2023/09/01	1	45.70	0	0.00	45.80	1	490	0.20%
2023/08/25	1	44.90	0	0.00	44.80	1	500	0.20%
2023/08/24	2	44.90	0	0.00	44.85	2	500	0.40%
2023/08/23	1	44.80	0	0.00	44.90	1	500	0.20%
2023/08/21	0	0.00	4	45.30	45.40	-4	490	-0.82%
2023/08/14	0	0.00	1	46.15	45.40	-1	476	-0.21%
2023/08/10	0	0.00	2	45.90	46.15	-2	470	-0.43%
2023/08/08	1	46.90	0	0.00	46.70	1	466	0.21%
2023/08/04	1	46.70	0	0.00	46.60	1	467	0.21%
2023/08/02	0	0.00	5	50.54	50.60	-5	446	-1.12%
2023/08/01	2	51.10	2	52.70	51.30	0	438	0.00%
2023/07/25	1	50.00	0	0.00	50.30	1	331	0.30%
2023/07/24	1	48.60	1	49.30	49.65	0	300	0.00%
2023/07/21	1	48.80	0	0.00	48.80	1	291	0.34%
2023/07/19	1	48.00	6	48.48	47.95	-5	283	-1.76%
2023/07/18	0	0.00	3	48.50	48.45	-3	283	-1.06%
2023/07/17	1	48.60	0	0.00	49.50	1	273	0.37%
2023/07/13	1	46.65	0	0.00	46.45	1	258	0.39%
2023/07/07	2	47.00	0	0.00	47.50	2	272	0.73%
2023/07/05	0	0.00	1	47.55	47.70	-1	267	-0.37%
2023/06/28	7	46.30	0	0.00	46.35	7	260	2.69%
2023/06/26	0	0.00	4	46.65	46.50	-4	263	-1.52%
2023/06/21	5	46.13	0	0.00	46.30	5	263	1.90%
2023/06/19	2	45.95	0	0.00	45.90	2	268	0.74%
2023/06/16	1	46.30	0	0.00	46.20	1	279	0.36%
2023/06/15	1	46.40	0	0.00	46.35	1	279	0.36%
2023/06/12	0	0.00	0.2	45.70	45.75	-0.2	290	-0.05%
2023/06/06	1	46.40	0	0.00	46.05	1	285	0.35%
2023/06/05	5	46.55	4	46.60	46.55	1	285	0.35%
2023/06/02	10	46.35	0	0.00	46.30	10	291	3.43%
2023/05/31	1	45.90	0	0.00	45.90	1	298	0.34%
2023/05/23	2	45.55	0	0.00	45.45	2	298	0.67%
2023/05/17	4	45.03	0	0.00	45.10	4	296	1.35%
2023/05/12	2	44.85	0	0.00	44.85	2	295	0.68%
2023/05/10	1	45.00	0	0.00	45.15	1	284	0.35%
2023/05/09	0	0.00	13	44.95	44.95	-13	278	-4.67%
2023/05/08	0	0.00	2	45.53	45.30	-2	273	-0.73%
2023/04/25	1	43.70	0	0.00	43.45	1	249	0.40%
2023/04/12	0	0.00	2	44.20	44.20	-2	196	-1.02%
2023/03/27	1	43.65	0	0.00	43.55	1	177	0.56%
2023/03/17	3	43.25	0	0.00	43.10	3	147	2.03%
2023/03/16	0	0.00	2	43.30	42.90	-2	140	-1.43%
2023/03/06	0	43.80	0	0.00	43.70	0	114	0.00%
2023/02/20	0	42.05	0	0.00	42.00	0	92	0.05%
2022/12/28	0	40.10	0	0.00	39.25	0	126	0.00%
2022/12/27	1	39.45	0	0.00	39.50	1	127	0.78%
2022/12/22	0.1	39.70	0	0.00	39.45	0.1	133	0.04%
2022/11/23	0.1	38.70	1	38.95	38.90	-0.9	158	-0.60%
2022/10/26	0	0.00	1	37.30	37.30	-1	206	-0.49%
2022/10/24	1.1	37.93	0	0.00	37.80	1.1	204	0.51%
2022/10/20	2	36.58	0	0.00	37.20	2	203	0.98%
2022/10/17	1	37.55	0	0.00	38.50	1	179	0.56%
2022/10/14	2	37.98	0	0.00	38.25	2	178	1.12%
2022/10/13	2	37.85	0	0.00	37.65	2	178	1.12%
2022/10/11	1	37.80	5	38.07	37.85	-4	175	-2.28%
2022/09/30	1	38.90	0	0.00	38.90	1	171	0.58%
2022/09/20	0	40.80	0	0.00	40.80	0	163	0.03%
2022/09/16	1	40.90	0	0.00	40.95	1	165	0.60%
2022/09/14	2	41.05	0	0.00	41.20	2	170	1.17%
2022/09/13	1	41.40	0	0.00	41.35	1	169	0.59%
2022/09/01	1	40.95	0	0.00	40.95	1	164	0.61%
2022/08/29	1	41.10	0	0.00	41.10	1	160	0.62%
2022/08/23	0	43.75	0	0.00	43.60	0	129	0.03%
2022/08/22	0	43.95	0	0.00	43.70	0	130	0.00%
2022/08/19	1	43.75	0	0.00	43.75	1	127	0.79%
2022/08/18	13	43.72	0	0.00	43.80	13	126	10.26%
2022/08/15	2	43.30	0	0.00	43.85	2	122	1.63%
2022/08/11	1	42.50	0	0.00	42.50	1	114	0.88%
2022/08/08	0	41.60	0	0.00	41.70	0	113	0.00%
2022/07/28	1	41.35	0	0.00	41.30	1	123	0.81%
2022/07/19	0	41.20	0	0.00	40.95	0	135	0.00%
2022/07/18	0	40.30	0	0.00	40.55	0	135	0.04%
2022/06/27	1	42.20	0	0.00	42.00	1	153	0.65%
2022/06/24	0	42.05	0	0.00	41.80	0	153	0.00%
2022/06/23	0	41.60	0	0.00	41.35	0	156	0.00%
2022/06/21	0	42.45	0	0.00	42.20	0	154	0.00%
2022/06/20	1	41.90	0	0.00	41.80	1	157	0.63%
2022/05/18	0	42.90	0	0.00	42.65	0	221	0.01%
2022/04/18	0	42.95	0	0.00	42.70	0	281	0.02%
2022/03/24	0	0.00	1	43.75	43.70	-1	348	-0.29%
2022/03/22	0	44.05	0	0.00	43.90	0	359	0.00%
2022/03/21	0	44.25	0	0.00	44.20	0	364	0.01%
2022/02/18	0	0.00	2	43.50	43.35	-2	647	-0.31%
2022/02/17	1	43.35	0	0.00	43.35	1	650	0.15%
2022/01/20	1	41.90	0	0.00	42.10	1	792	0.13%
2022/01/17	5	41.90	0	0.00	42.00	5	793	0.63%
2022/01/13	0	0.00	90	42.01	42.20	-90	817	-11.01%
2022/01/07	7	43.49	0	0.00	43.45	7	888	0.79%
2022/01/06	3	43.95	0	0.00	43.90	3	891	0.34%
2022/01/05	5	44.12	5	44.20	44.05	0	897	0.00%
2021/12/29	95	45.28	0	0.00	45.35	95	905	10.50%
2021/12/27	7	44.89	0	0.00	44.85	7	913	0.77%
2021/12/17	0	0.00	1	45.90	45.80	-1	1,093	-0.09%
2021/12/15	0	0.00	2	46.50	46.35	-2	1,092	-0.18%
2021/12/09	5	47.65	0	0.00	47.60	5	1,060	0.47%
2021/12/08	0	0.00	2	48.15	48.15	-2	1,052	-0.19%
2021/12/07	0	0.00	10	47.90	47.75	-10	1,042	-0.96%
2021/12/06	2	47.55	0	0.00	47.20	2	1,016	0.20%
2021/11/30	0	0.00	6	47.54	46.95	-6	977	-0.61%
2021/11/24	2	46.48	2	47.00	47.20	0	911	0.00%
2021/11/23	0	0.00	3	45.25	45.35	-3	872	-0.34%
2021/11/19	3	45.08	1	45.20	45.15	2	846	0.24%
2021/11/16	0	0.00	2	43.60	43.80	-2	810	-0.25%
2021/11/10	2	43.00	0	0.00	43.35	2	808	0.25%
2021/11/09	1	43.50	0	0.00	43.30	1	806	0.12%
2021/11/08	2	44.25	4.7	44.36	44.80	-2.7	794	-0.34%
2021/11/05	0	0.00	2	43.23	43.60	-2	765	-0.26%
2021/11/01	0	0.00	2	41.38	41.60	-2	709	-0.28%
2021/10/18	0	0.00	4	42.80	42.95	-4	686	-0.58%
2021/10/14	1	41.70	0	0.00	41.80	1	660	0.15%
2021/10/13	4	41.96	0	0.00	41.70	4	667	0.60%
2021/10/12	4	42.04	0	0.00	42.20	4	678	0.59%
2021/10/07	1	43.00	0	0.00	42.55	1	687	0.15%
2021/10/06	1	42.10	0	0.00	41.95	1	727	0.14%
2021/10/04	0	0.00	3	41.70	41.65	-3	811	-0.37%
2021/09/28	2	45.50	3	44.87	45.20	-1	753	-0.13%
2021/09/27	2	43.65	0	0.00	43.75	2	685	0.29%
2021/09/24	0	0.00	1	43.95	43.95	-1	644	-0.16%
2021/09/22	2	41.30	0	0.00	41.30	2	610	0.33%
2021/09/03	0	0.00	2	41.10	41.30	-2	608	-0.33%
2021/08/10	1	40.20	1	40.15	40.15	0	564	0.00%
2021/08/04	1	41.55	0	0.00	41.55	1	590	0.17%
2021/08/03	0	0.00	1	41.85	41.95	-1	597	-0.17%
2021/07/29	1	40.90	0	0.00	40.80	1	587	0.17%
2021/07/27	1	41.65	0	0.00	41.55	1	594	0.17%
2021/07/23	0	0.00	2	41.85	41.90	-2	592	-0.34%
2021/07/19	3	41.68	0	0.00	41.80	3	604	0.50%
2021/07/15	0	0.00	1.3	40.80	40.75	-1.3	598	-0.21%
2021/07/14	10	40.90	5	41.01	40.80	5	603	0.83%
2021/07/13	0	0.00	1	41.55	40.85	-1	605	-0.17%
2021/07/12	3	41.25	19	41.19	41.50	-16	564	-2.84%
2021/07/09	17	39.82	12	39.83	41.00	5	534	0.94%
2021/07/08	0	0.00	5	39.60	39.60	-5	480	-1.04%
2021/06/25	0	0.00	3	38.10	38.05	-3	533	-0.56%
2021/06/16	0.1	38.40	0	0.00	38.30	0.1	557	0.02%
2021/06/11	0	0.00	1	38.15	38.25	-1	566	-0.18%
2021/06/09	0	0.00	0.3	37.50	37.45	-0.3	581	-0.05%
2021/06/07	0	0.00	0.1	37.20	37.25	-0.1	597	-0.02%
2021/05/26	15	36.35	0	0.00	36.40	15	686	2.19%
2021/05/17	1.1	35.35	0	0.00	35.00	1.1	753	0.15%
2021/05/13	0	0.00	4	35.86	35.75	-4	738	-0.54%
2021/05/12	3	37.05	0	0.00	36.20	3	729	0.41%
2021/05/06	6	37.50	0	0.00	37.45	6	696	0.86%
2021/05/05	0.1	37.40	1	37.55	37.40	-0.9	692	-0.13%
2021/05/04	0.2	38.05	3	37.20	37.35	-2.9	688	-0.41%
2021/05/03	0.1	38.75	0	0.00	38.75	0.1	669	0.02%
2021/04/22	2	39.15	6	38.88	38.30	-4	621	-0.64%
2021/04/20	0	0.00	2	38.90	38.75	-2	598	-0.33%
2021/04/19	0	38.55	0	0.00	38.65	0	588	0.00%
2021/04/16	0.1	37.90	0	0.00	38.10	0.1	577	0.01%
2021/04/14	0	0.00	29	37.53	37.55	-29	574	-5.05%
2021/04/13	0	0.00	7	38.10	38.00	-7	567	-1.23%
2021/04/12	1	38.30	9	38.50	38.50	-8	563	-1.42%
2021/04/08	0	0.00	5	38.10	38.75	-5	567	-0.88%
2021/04/06	1	38.00	0	0.00	37.90	1	550	0.18%
2021/04/01	1	38.00	0	0.00	37.90	1	545	0.18%
2021/03/29	2	36.90	0	0.00	36.95	2	497	0.40%
2021/03/26	5	36.90	0	0.00	36.90	5	493	1.01%
2021/03/25	3	36.88	0	0.00	36.90	3	488	0.61%
2021/03/23	5	37.20	0	0.00	36.85	5	483	1.03%
2021/03/22	0	0.00	1	37.40	37.10	-1	477	-0.21%
2021/03/16	1	37.05	1	36.90	36.85	0	447	0.00%
2021/03/12	0	0.00	1	36.40	36.35	-1	429	-0.23%
2021/03/11	0	0.00	4	36.15	36.30	-4	425	-0.94%
2021/03/09	10	36.20	1	36.65	36.55	9	409	2.20%
2021/03/05	10	35.30	0	0.00	35.35	10	371	2.69%
2021/02/26	1	35.30	2	35.35	35.30	-1	353	-0.28%
2021/02/25	5	35.96	0	0.00	36.00	5	337	1.48%
2021/01/04	2	34.13	0	0.00	34.85	2	224	0.89%
2020/12/29	0	0.00	1	33.50	33.50	-1	200	-0.50%
2020/11/30	0	0.00	10	33.00	33.10	-10	253	-3.94%
2020/11/18	0	0.00	7	32.90	32.95	-7	303	-2.31%
2020/11/12	1	32.70	0	0.00	32.50	1	325	0.31%
2020/11/11	6	32.73	0	0.00	32.75	6	338	1.77%
2020/10/28	1	32.00	0	0.00	32.15	1	363	0.27%
2020/10/21	1	33.35	0	0.00	32.70	1	372	0.27%
2020/10/15	1	31.95	0	0.00	31.90	1	350	0.29%
2020/09/14	2	32.50	0	0.00	32.35	2	387	0.52%
2020/09/10	0	0.00	1	34.85	34.85	-1	369	-0.27%
2020/09/04	0	0.00	3	34.80	34.80	-3	359	-0.83%
2020/09/02	3	36.00	0	0.00	35.80	3	338	0.89%
2020/08/28	1	34.90	0	0.00	34.90	1	301	0.33%
2020/08/18	0	0.00	11	35.15	35.15	-11	295	-3.72%
2020/07/31	1	33.20	0	0.00	33.35	1	306	0.33%
2020/07/27	3	33.10	0	0.00	33.00	3	453	0.66%
2020/07/24	2	33.60	0	0.00	33.55	2	458	0.44%
2020/06/12	1	32.50	0	0.00	32.70	1	492	0.20%
2020/06/11	5	33.80	0	0.00	33.40	5	489	1.02%
2020/06/10	6	34.00	0	0.00	34.00	6	493	1.22%
2020/05/28	0	0.00	1	34.15	33.60	-1	552	-0.18%
2020/05/21	3	34.05	0	0.00	34.20	3	546	0.55%
2020/05/18	0	0.00	4	33.46	33.45	-4	540	-0.74%
2020/05/13	1	33.85	0	0.00	34.05	1	536	0.19%
2020/05/12	0	0.00	2	33.55	33.55	-2	534	-0.37%
2020/05/11	0	0.00	3	33.70	33.65	-3	531	-0.56%
2020/05/05	2	35.25	198	34.80	34.30	-196	505	-38.80%	大賣/鉅額交易
2020/05/04	222	35.93	6	35.66	35.20	216	480	44.93%	大買/鉅額交易
2020/04/30	5	35.91	1	35.95	35.95	4	420	0.95%
2020/04/21	0	0.00	2	30.20	30.15	-2	385	-0.52%
2020/04/17	4	31.23	0	0.00	31.20	4	387	1.03%
2020/04/16	1	30.90	0	0.00	31.15	1	383	0.26%
2020/04/15	1	30.80	3	31.08	31.40	-2	380	-0.53%
2020/04/14	1	30.70	2	30.60	31.00	-1	377	-0.26%
2020/04/10	3	30.37	0	0.00	30.60	3	375	0.80%
2020/04/08	1	29.55	0	0.00	29.90	1	372	0.27%
2020/04/01	2	28.90	0	0.00	28.90	2	367	0.54%
2020/03/27	0	0.00	1	29.20	28.85	-1	361	-0.28%
2020/03/25	1	29.00	0	0.00	28.85	1	355	0.28%
2020/03/23	0	0.00	1	26.85	26.90	-1	348	-0.29%
2020/03/20	1	27.10	0	0.00	27.60	1	347	0.29%
2020/03/17	2	29.15	0	0.00	29.15	2	320	0.62%
2020/03/13	0	0.00	1	29.55	30.65	-1	310	-0.32%
2020/03/12	1	31.85	0	0.00	31.85	1	293	0.34%
2020/02/18	0	0.00	5	36.10	36.15	-5	238	-2.09%
2019/12/05	2	36.20	0	0.00	36.00	2	244	0.82%
2019/11/25	1	36.30	1	36.25	36.40	0	240	0.00%
2019/11/20	1	36.70	0	0.00	36.70	1	242	0.41%
2019/11/14	0	0.00	1	36.25	36.25	-1	244	-0.41%
2019/11/06	0	0.00	1	35.25	35.40	-1	234	-0.43%
2019/10/30	0.1	36.00	0	0.00	36.00	0.1	255	0.02%
2019/10/24	0	0.00	1	34.75	34.80	-1	305	-0.33%
2019/10/22	1	34.70	0	0.00	34.70	1	332	0.30%
2019/09/04	1	35.60	0	0.00	35.60	1	475	0.21%
2019/08/29	0	0.00	1	35.05	35.05	-1	482	-0.21%
2019/08/20	1	34.75	0	0.00	34.80	1	487	0.20%
2019/08/06	0	0.00	0.1	35.00	34.15	-0.1	483	-0.02%
2019/07/31	0	0.00	0	35.10	35.10	0	475	0.00%
2019/07/26	0.2	38.60	0	0.00	38.60	0.2	446	0.03%
2019/07/24	0	0.00	16	38.80	38.80	-16	403	-3.96%
2019/06/26	0	37.00	0	0.00	37.00	0	315	0.00%
2019/05/31	0.1	36.80	0	0.00	36.85	0.1	394	0.01%
2019/05/08	2	35.80	0	0.00	35.85	2	384	0.52%
2019/05/07	2	36.05	0	0.00	36.00	2	382	0.52%
2019/04/26	0	0.00	1	36.75	36.80	-1	363	-0.28%
2019/04/24	1	36.75	0	0.00	36.75	1	354	0.28%
2019/04/23	1	36.25	0	0.00	36.20	1	347	0.29%
2019/04/19	2	35.90	2	35.90	35.95	0	344	0.00%
2019/04/03	2	37.20	0	0.00	37.30	2	291	0.69%
2019/03/29	0.1	37.10	0	0.00	37.10	0.1	275	0.03%
2019/03/22	0	0.00	1	37.40	37.20	-1	247	-0.40%
2019/03/06	0.1	35.35	0	0.00	35.40	0.1	167	0.05%
2019/02/25	0.1	34.55	0	0.00	34.65	0.1	141	0.04%
2019/02/22	0	34.60	0	0.00	34.65	0	135	0.02%
2018/10/18	0	0.00	1	30.50	30.55	-1	371	-0.27%
2018/09/18	1	32.50	0	0.00	32.60	1	348	0.29%
2018/09/07	0	0.00	1	33.15	32.80	-1	303	-0.33%
2018/09/04	1	36.85	1	36.90	36.75	0	257	0.00%
2018/09/03	2	37.05	0	0.00	37.00	2	245	0.81%
2018/08/27	2	36.95	1	36.90	37.15	1	222	0.45%
2018/08/24	1	35.95	0	0.00	36.05	1	205	0.49%
2018/08/22	2	36.20	1	35.90	35.90	1	210	0.48%
2018/08/21	15	36.17	0	0.00	36.20	15	212	7.07%
2018/08/20	0	0.00	3	36.13	36.00	-3	211	-1.42%
2018/08/17	2	35.98	1	36.10	35.95	1	211	0.47%
2018/08/09	2	36.50	0	0.00	36.35	2	195	1.03%
2018/08/01	2	35.38	0	0.00	35.40	2	181	1.10%
2018/05/24	1	35.55	1	35.50	35.50	0	207	0.00%
2018/04/30	1	35.65	0	0.00	35.70	1	228	0.44%
2018/04/24	1	34.90	0	0.00	34.95	1	234	0.43%
2018/03/28	1	35.65	0	0.00	35.70	1	251	0.40%
2018/03/26	5	35.22	0	0.00	35.50	5	250	1.99%