聯昌 (2431)-元富-緯城券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
13.90
漲跌
▼0.20
漲幅
-1.42%
成交量
1,283張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	14.05	13.90	-1	7,100	-0.01%
2024/12/16	0.1	13.90	0	0.00	14.10	0.1	7,117	0.00%
2024/12/13	2	13.90	0	0.00	13.80	2	7,142	0.03%
2024/12/10	0	14.90	0	0.00	14.75	0	7,089	0.00%
2024/12/06	0	0.00	1	14.95	15.60	-1	7,028	-0.01%
2024/12/05	0.1	15.50	0	0.00	14.85	0.1	6,922	0.00%
2024/11/29	1	16.30	0	0.00	15.95	1	6,824	0.01%
2024/11/28	0.1	15.70	0	0.00	15.40	0.1	6,760	0.00%
2024/11/26	0.1	16.10	0	0.00	16.10	0.1	6,716	0.00%
2024/11/25	3.1	16.79	0	0.00	16.50	3.1	6,654	0.05%
2024/11/22	6.1	16.99	0	0.00	16.45	6.1	6,604	0.09%
2024/11/21	4	17.44	8	17.61	17.15	-4	6,503	-0.06%
2024/11/20	1	17.30	1	17.55	17.45	0	6,391	0.00%
2024/11/19	12	17.40	2.1	17.44	17.30	9.9	6,256	0.16%
2024/11/18	0	0.00	2	17.10	17.30	-2	5,894	-0.03%
2024/11/14	1	16.20	0	0.00	15.85	1	5,719	0.02%
2024/11/12	2	17.35	1	17.25	17.30	1	5,537	0.02%
2024/11/11	12.1	17.33	0	0.00	17.30	12.1	5,433	0.22%
2024/11/08	0.2	18.65	0	0.00	18.30	0.2	5,299	0.00%
2024/11/07	1	19.95	0	0.00	19.00	1	5,106	0.02%
2024/11/06	4	20.34	2	20.60	19.75	2	4,929	0.04%
2024/11/05	9	19.05	19.1	19.41	20.10	-10.1	4,058	-0.25%
2024/11/04	42.1	18.59	38	19.06	18.30	4.1	3,582	0.11%
2024/11/01	10	17.91	5	18.15	18.75	5	2,985	0.17%
2024/10/29	3	18.93	3	18.37	17.60	0	2,273	0.00%
2024/10/28	0	0.00	2	19.25	19.25	-2	1,670	-0.12%
2024/10/25	0	0.00	1	17.50	17.50	-1	1,456	-0.07%
2024/10/24	1	16.50	8	16.50	15.95	-7	1,215	-0.58%
2024/10/23	0	0.00	2	14.85	15.00	-2	823	-0.24%
2024/10/16	0	0.00	1	14.00	13.90	-1	724	-0.14%
2024/09/19	0	0.00	2	14.00	13.85	-2	733	-0.27%
2024/09/16	4	14.34	1	14.10	14.00	3	685	0.44%
2024/08/23	2	12.25	0	0.00	12.35	2	570	0.35%
2024/07/19	0	0.00	1	13.45	13.45	-1	545	-0.18%
2024/04/12	0	14.30	0	0.00	13.25	0	1,420	0.00%
2024/03/21	0	12.85	0	0.00	13.00	0	1,319	0.00%
2024/03/18	0	14.00	0	0.00	12.80	0	1,294	0.00%
2024/03/15	0	0.00	0	13.95	13.15	0	1,288	0.00%
2024/03/13	0	14.95	0	0.00	13.10	0	1,257	0.00%
2024/03/07	0	0.00	0.1	14.85	14.40	-0.1	1,182	-0.01%
2024/03/06	0	0.00	1	14.50	14.70	-1	1,151	-0.09%
2024/02/29	0.1	14.45	0	0.00	14.60	0.1	1,037	0.01%
2024/02/22	2	14.25	2	14.05	14.00	0	839	0.00%
2024/02/20	1	14.55	1	14.65	13.90	0	783	0.00%
2023/07/18	0	0.00	1	11.45	11.50	-1	647	-0.15%
2023/06/09	0	0.00	8	12.25	12.20	-8	660	-1.21%
2023/06/07	8	12.73	0	0.00	12.65	8	631	1.27%
2023/03/28	0	10.95	5	10.80	10.75	-5	224	-2.22%
2023/03/27	5	11.10	0	0.00	11.00	5	218	2.29%
2022/12/28	0	11.00	0	0.00	9.97	0	148	0.00%
2022/12/26	0	0.00	0.1	10.10	10.20	-0.1	148	-0.10%
2022/04/07	0	12.60	0	0.00	11.70	0	754	0.00%
2022/03/25	0	0.00	2	12.05	12.05	-2	1,901	-0.11%
2022/03/24	2	12.00	0	0.00	12.05	2	1,914	0.10%
2022/03/17	0	0.00	1	11.15	11.15	-1	1,894	-0.05%
2022/01/10	0	0.00	1	13.25	13.20	-1	2,709	-0.04%
2022/01/06	0	0.00	9	13.80	13.75	-9	2,699	-0.33%
2022/01/05	0	0.00	0	13.85	13.90	0	2,691	0.00%
2022/01/03	5	14.31	0	0.00	14.25	5	2,659	0.19%
2021/12/29	5	14.30	0	0.00	14.00	5	2,289	0.22%
2021/12/24	1	13.90	0	0.00	13.85	1	2,198	0.05%
2021/12/22	1	14.20	0	0.00	14.10	1	1,952	0.05%
2021/12/21	5	13.45	2	13.85	13.30	3	1,448	0.21%
2021/12/10	0	0.00	6	13.03	13.05	-6	1,073	-0.56%
2021/12/08	2	13.70	1	13.60	13.55	1	1,044	0.10%
2021/12/07	5	13.30	0	0.00	13.35	5	828	0.60%
2021/12/03	5	13.40	5	13.00	13.05	0	768	0.00%
2021/11/23	0	0.00	1	13.35	12.70	-1	519	-0.19%
2021/11/09	2	12.65	1	12.60	12.70	1	378	0.26%
2021/10/27	0	0.00	1	11.20	11.35	-1	343	-0.29%
2021/10/14	1	10.35	0	0.00	10.45	1	472	0.21%
2021/10/13	0	0.00	2	10.35	10.40	-2	509	-0.39%
2021/10/06	0	0.00	3	10.45	10.55	-3	866	-0.35%
2021/09/06	0	0.00	5	12.10	11.90	-5	1,538	-0.33%
2021/08/19	0	0.00	5	11.70	11.65	-5	1,803	-0.28%
2021/08/13	1	12.10	0	0.00	12.50	1	1,907	0.05%
2021/08/11	5	12.55	0	0.00	12.40	5	1,927	0.26%
2021/07/28	2	13.00	0	0.00	13.00	2	2,363	0.08%
2021/07/20	0	0.00	10	13.90	13.85	-10	2,400	-0.42%
2021/07/19	1	14.45	1	14.40	14.40	0	2,405	0.00%
2021/07/15	3	14.45	0	0.00	14.60	3	2,617	0.11%
2021/07/14	1	14.85	4	15.26	14.45	-3	2,665	-0.11%
2021/07/13	0	0.00	10	14.75	14.90	-10	2,415	-0.41%
2021/07/12	0	0.00	1	15.35	15.30	-1	2,406	-0.04%
2021/07/07	0	0.00	10	14.25	14.35	-10	2,426	-0.41%
2021/07/05	0	0.00	10	14.35	14.40	-10	2,443	-0.41%
2021/07/02	12	14.78	2	14.70	14.55	10	2,457	0.41%
2021/06/24	0	0.00	1	14.65	14.30	-1	2,438	-0.04%
2021/06/21	31	13.68	1	13.20	13.20	30	2,415	1.24%
2021/06/02	2	14.80	0	0.00	14.85	2	2,391	0.08%
2021/06/01	0	0.00	1	14.95	14.90	-1	2,373	-0.04%
2021/05/31	1	15.00	0	0.00	14.80	1	2,351	0.04%
2021/05/27	3	15.12	0	0.00	14.50	3	2,281	0.13%
2021/05/26	1	15.10	12	14.43	15.05	-11	2,210	-0.50%
2021/05/25	0	0.00	1	13.75	13.75	-1	2,178	-0.05%
2021/05/24	0	0.00	1	13.45	13.50	-1	2,166	-0.05%
2021/05/21	0	0.00	11	13.00	13.10	-11	2,149	-0.51%
2021/05/18	10	12.15	11	12.41	12.60	-1	2,114	-0.05%
2021/05/17	1	11.90	0	0.00	11.60	1	2,092	0.05%
2021/05/10	1	13.45	0	0.00	13.20	1	1,627	0.06%
2021/05/07	0	0.00	1	13.40	13.40	-1	1,629	-0.06%
2021/05/05	4	13.35	1	13.45	13.20	3	1,606	0.19%
2021/05/04	15	13.12	4	13.31	13.15	11	1,599	0.69%
2021/05/03	5	14.48	23	14.50	13.85	-18	1,581	-1.14%
2021/04/29	4	15.33	1	15.75	14.95	3	1,557	0.19%
2021/04/28	6	15.65	1	15.75	15.65	5	1,547	0.32%
2021/04/27	2	15.13	3	15.55	15.15	-1	1,533	-0.07%
2021/04/26	0	0.00	4	15.80	15.35	-4	1,522	-0.26%
2021/04/23	4	15.45	16	14.98	15.35	-12	1,525	-0.79%
2021/04/22	14	14.93	0	0.00	14.60	14	1,514	0.92%
2021/04/21	0	0.00	9	15.94	15.80	-9	1,379	-0.65%
2021/04/20	3	15.83	0	0.00	16.10	3	1,258	0.24%
2021/04/19	2	14.45	0	0.00	14.65	2	1,214	0.16%
2021/04/16	2	14.25	0	0.00	14.20	2	1,210	0.17%
2021/04/15	1	14.05	0	0.00	14.10	1	1,181	0.08%
2021/04/14	1	14.10	5	14.00	14.00	-4	1,167	-0.34%
2021/04/13	0	0.00	51	13.95	13.70	-51	1,146	-4.45%
2021/04/12	0	0.00	1	13.75	13.85	-1	1,108	-0.09%
2021/04/09	2	13.10	0	0.00	13.35	2	1,049	0.19%
2021/04/07	5	12.77	12	12.62	12.85	-7	1,005	-0.70%
2021/04/06	5	12.55	10	12.50	12.55	-5	980	-0.51%
2021/03/31	0	0.00	10	12.50	12.35	-10	1,040	-0.96%
2021/03/29	42	12.31	81	12.51	12.25	-39	1,319	-2.96%
2021/03/24	0	0.00	5	12.00	11.95	-5	1,096	-0.46%
2021/03/19	8	11.93	0	0.00	11.90	8	1,057	0.76%
2021/03/11	10	10.95	0	0.00	10.95	10	1,143	0.87%
2021/01/29	5	10.70	0	0.00	10.40	5	2,005	0.25%
2021/01/22	5	11.00	1	11.00	11.00	4	2,076	0.19%
2021/01/14	5	11.95	0	0.00	11.95	5	2,064	0.24%
2021/01/13	1	12.05	0	0.00	12.05	1	2,067	0.05%
2021/01/12	0	0.00	27	12.38	11.90	-27	2,145	-1.26%
2021/01/11	34	12.51	8	12.40	12.45	26	2,200	1.18%
2021/01/08	5	11.95	0	0.00	11.90	5	2,209	0.23%
2021/01/07	5	12.15	0	0.00	12.15	5	2,366	0.21%
2021/01/04	5	12.30	0	0.00	12.40	5	2,349	0.21%
2020/12/30	5	12.40	5	12.60	12.40	0	2,338	0.00%
2020/12/28	0	0.00	15	12.52	12.45	-15	2,312	-0.65%
2020/12/25	5	12.40	5	12.50	12.40	0	2,284	0.00%
2020/12/24	2	12.65	0	0.00	12.65	2	2,224	0.09%
2020/12/22	1	12.15	0	0.00	11.95	1	1,924	0.05%
2020/12/21	0	0.00	1	12.45	12.20	-1	1,921	-0.05%
2020/12/18	0	0.00	1	12.40	12.35	-1	1,894	-0.05%
2020/12/17	0	0.00	7	12.50	12.55	-7	1,889	-0.37%
2020/12/11	0	0.00	1	12.15	12.15	-1	1,900	-0.05%
2020/12/10	1	12.35	0	0.00	12.35	1	2,328	0.04%
2020/12/09	1	12.60	0	0.00	12.60	1	2,364	0.04%
2020/12/08	0	0.00	4	12.55	12.50	-4	2,431	-0.16%
2020/12/07	1	12.40	1	12.50	12.50	0	2,433	0.00%
2020/12/04	5	13.00	0	0.00	12.80	5	2,441	0.20%
2020/12/03	1	13.20	3	12.85	13.00	-2	2,436	-0.08%
2020/12/02	2	12.65	1	12.80	12.75	1	2,363	0.04%
2020/12/01	2	12.85	0	0.00	12.75	2	2,385	0.08%
2020/11/30	0	0.00	0.7	12.40	12.40	-0.7	2,351	-0.03%
2020/11/27	1	12.60	5	12.50	12.70	-4	2,373	-0.17%
2020/11/26	0	0.00	1	12.30	12.30	-1	2,321	-0.04%
2020/11/25	0	0.00	6	12.22	12.10	-6	2,271	-0.26%
2020/11/24	6	12.27	5	12.15	12.00	1	2,208	0.05%
2020/11/23	1	11.35	0	0.00	11.65	1	2,103	0.05%
2020/11/17	16	11.14	10	11.10	11.15	6	2,019	0.30%
2020/10/30	0	0.00	2	10.80	10.55	-2	1,891	-0.11%
2020/10/29	5	10.60	0	0.00	10.75	5	1,907	0.26%
2020/10/19	0	0.00	5	11.60	11.40	-5	1,821	-0.27%
2020/10/16	0	0.00	5	11.35	11.20	-5	1,757	-0.28%
2020/10/15	29	11.57	39	11.81	11.30	-10	1,813	-0.55%
2020/10/05	0	0.00	5	9.90	9.90	-5	1,742	-0.29%
2020/09/24	6	10.16	0	0.00	9.93	6	1,847	0.32%
2020/09/22	3	10.50	0	0.00	10.40	3	1,841	0.16%
2020/09/18	0	0.00	1	10.80	10.70	-1	1,822	-0.05%
2020/09/17	0	0.00	3	10.90	10.65	-3	1,813	-0.17%
2020/09/16	10	10.80	0	0.00	10.75	10	1,807	0.55%
2020/09/15	2	11.80	5	11.50	11.10	-3	1,783	-0.17%
2020/09/14	0	0.00	2	11.13	11.40	-2	1,341	-0.15%
2020/09/11	1	10.60	4	11.30	10.40	-3	1,296	-0.23%
2020/09/10	0	0.00	2	11.40	11.00	-2	1,212	-0.17%
2020/09/09	4	11.30	0	0.00	11.40	4	1,188	0.34%
2020/09/08	4	11.30	0	0.00	10.75	4	1,146	0.35%
2020/09/07	1	11.85	4	12.05	11.05	-3	1,118	-0.27%
2020/09/04	4	11.45	5	11.05	11.55	-1	1,067	-0.09%
2020/09/03	4	10.70	4	11.20	11.10	0	1,009	0.00%
2020/09/02	5	10.50	0	0.00	10.30	5	944	0.53%
2020/08/24	0	0.00	1	9.42	9.40	-1	908	-0.11%
2020/08/21	0	0.00	2	9.31	9.34	-2	937	-0.21%
2020/08/20	1	9.28	0	0.00	9.14	1	936	0.11%
2020/08/19	0	0.00	1	9.99	9.83	-1	930	-0.11%
2020/08/18	1	9.87	0	0.00	9.90	1	918	0.11%
2020/08/17	2	9.98	0	0.00	9.83	2	917	0.22%
2020/08/13	0	0.00	5	9.85	9.71	-5	900	-0.56%
2020/08/04	5	9.19	8	9.56	9.80	-3	814	-0.37%
2020/07/31	0	0.00	1	9.13	8.97	-1	802	-0.12%
2020/07/30	4	9.01	0	0.00	8.98	4	805	0.50%
2020/07/28	1	8.90	0	0.00	8.80	1	809	0.12%
2020/07/24	0	0.00	1	9.80	9.65	-1	814	-0.12%
2020/07/21	1	10.10	7	9.98	9.88	-6	783	-0.77%
2020/07/20	3	9.49	2	9.96	10.00	1	693	0.14%
2020/07/07	0	0.00	8	8.98	9.08	-8	525	-1.52%
2020/07/03	8	8.99	0	0.00	8.92	8	511	1.56%
2020/07/02	0	0.00	10	8.60	8.63	-10	471	-2.12%
2020/07/01	10	8.55	0	0.00	8.51	10	466	2.14%
2020/06/11	5	8.51	0	0.00	8.37	5	476	1.05%
2020/06/04	0	0.00	5	8.70	8.66	-5	483	-1.03%
2020/05/29	2	8.82	2	8.72	8.60	0	473	0.00%
2020/05/28	8	8.56	8	8.66	8.65	0	427	0.00%
2020/05/04	0	0.00	4	8.27	8.45	-4	399	-1.00%
2020/04/30	14	8.49	0	0.00	8.43	14	397	3.52%
2020/04/29	0	0.00	5	7.90	7.99	-5	385	-1.30%
2020/04/14	0	0.00	5	7.25	7.23	-5	342	-1.46%
2020/04/09	0	7.22	0	0.00	7.22	0	342	0.00%
2020/04/07	0	0.00	5	7.05	7.02	-5	330	-1.51%
2020/03/19	5	5.72	0	0.00	5.64	5	382	1.31%
2020/03/16	5	7.00	0	0.00	6.62	5	414	1.21%
2020/03/13	0	0.00	5	6.85	6.95	-5	411	-1.22%
2020/03/12	5	7.72	5	8.01	7.61	0	399	0.00%
2020/03/11	0	0.00	5	8.42	8.26	-5	391	-1.28%
2020/03/10	5	8.15	0	0.00	8.41	5	389	1.28%
2020/03/03	0	0.00	6	9.20	9.19	-6	389	-1.54%
2020/03/02	6	8.95	0	0.00	9.02	6	395	1.52%
2020/02/27	5	9.39	0	0.00	9.21	5	408	1.22%
2020/02/26	0	0.00	5	9.50	9.46	-5	406	-1.23%
2020/02/20	0	0.00	2	9.53	9.50	-2	403	-0.50%
2020/02/07	2	9.41	0	0.00	9.24	2	433	0.46%
2020/01/30	5	10.00	0	0.00	9.72	5	432	1.16%
2020/01/16	5	10.80	0	0.00	10.75	5	438	1.14%
2020/01/14	2	10.80	0	0.00	10.80	2	457	0.44%
2020/01/13	0	0.00	3	10.80	10.90	-3	459	-0.65%
2020/01/03	5	11.40	6	11.35	11.35	-1	603	-0.17%
2020/01/02	0	0.00	3	11.42	11.35	-3	619	-0.48%
2019/12/27	11	11.78	5	11.75	11.60	6	698	0.86%
2019/12/24	5	11.35	0	0.00	11.45	5	755	0.66%
2019/12/20	2	11.30	0	0.00	11.40	2	802	0.25%
2019/12/19	5	11.35	0	0.00	11.35	5	894	0.56%
2019/12/13	10	11.45	0	0.00	11.35	10	1,023	0.98%
2019/11/18	0	0.00	5	11.50	11.60	-5	1,140	-0.44%
2019/11/14	5	11.30	0	0.00	11.45	5	1,159	0.43%
2019/11/11	2	11.50	0	0.00	11.50	2	1,129	0.18%
2019/10/28	0	0.00	4	11.90	11.95	-4	1,096	-0.36%
2019/10/24	2	11.90	0	0.00	11.85	2	1,085	0.18%
2019/10/23	4	12.15	0	0.00	11.90	4	1,086	0.37%
2019/10/15	0	0.00	9	12.10	11.90	-9	1,077	-0.83%
2019/10/14	9	12.25	5	12.40	12.10	4	1,055	0.38%
2019/10/08	0	0.00	3	12.05	11.85	-3	988	-0.30%
2019/10/04	8	12.34	0	0.00	12.30	8	989	0.81%
2019/10/03	0	0.00	3	12.65	12.70	-3	948	-0.32%
2019/10/02	2	12.55	6	12.48	12.40	-4	924	-0.43%
2019/10/01	4	12.35	0	0.00	12.20	4	889	0.45%
2019/09/27	1	12.30	9	12.00	12.00	-8	864	-0.93%
2019/09/26	11	12.41	2	12.55	12.35	9	845	1.06%
2019/09/25	0	0.00	6	12.25	12.05	-6	798	-0.75%
2019/09/24	6	12.35	6	12.30	12.35	0	778	0.00%
2019/09/23	6	12.03	35.2	12.21	12.10	-29.2	684	-4.27%
2019/09/20	40	11.88	5	11.77	12.10	35	624	5.60%
2019/09/09	7	11.78	2	11.75	11.50	5	475	1.05%
2019/09/06	6	11.05	6	11.00	11.45	0	407	0.00%
2019/08/26	5	10.00	0	0.00	10.10	5	318	1.57%
2019/08/15	5	9.81	5	10.00	9.92	0	309	0.00%
2019/08/13	0.4	9.96	0	0.00	10.00	0.4	312	0.11%
2019/07/12	0	0.00	5	10.90	11.00	-5	334	-1.49%
2019/07/11	5	10.80	0	0.00	10.90	5	315	1.59%
2019/06/28	5	10.00	0	0.00	9.95	5	342	1.46%
2019/06/24	5	10.00	0	0.00	10.15	5	383	1.31%
2019/06/12	0	0.00	1	10.10	10.00	-1	464	-0.22%
2019/04/15	0	0.00	5	11.55	11.55	-5	885	-0.56%
2019/04/12	0	0.00	5	11.35	11.35	-5	881	-0.57%
2019/04/10	5	11.55	0	0.00	11.60	5	873	0.57%
2019/04/09	0	0.00	7	11.70	11.65	-7	868	-0.81%
2019/04/08	0	0.00	10	11.95	11.80	-10	861	-1.16%
2019/04/03	17	11.84	0	0.00	11.75	17	850	2.00%
2019/03/22	0	0.00	5	12.95	12.50	-5	753	-0.66%
2019/03/18	0	0.00	12	12.59	12.65	-12	691	-1.74%
2019/03/14	0	0.00	1	13.55	12.80	-1	670	-0.15%
2019/03/13	10	13.48	7	13.13	13.60	3	634	0.47%
2019/03/12	0	0.00	1	12.90	13.10	-1	591	-0.17%
2019/03/11	23	12.43	40	12.44	13.30	-17	547	-3.10%
2019/03/08	22	12.00	0	0.00	12.15	22	426	5.16%
2019/03/06	0	0.00	4	11.45	11.45	-4	351	-1.14%
2019/03/05	4	11.90	0	0.00	11.55	4	346	1.15%
2019/02/26	1	11.60	6	11.90	11.70	-5	303	-1.64%
2019/02/25	3	11.80	7	11.80	11.80	-4	253	-1.58%
2019/02/22	0	0.00	5	10.66	10.75	-5	218	-2.29%
2019/02/21	12	9.77	0	0.00	9.81	12	188	6.38%
2019/02/20	2	9.65	0	0.00	9.64	2	180	1.11%
2019/02/19	0	0.00	4	9.47	9.47	-4	160	-2.49%
2019/02/18	4	9.58	0	0.00	9.53	4	155	2.57%
2019/02/13	0	0.00	2	9.07	9.16	-2	132	-1.51%
2018/12/03	0	0.00	6	9.87	9.78	-6	205	-2.92%
2018/11/30	6	9.65	0	0.00	9.67	6	209	2.86%
2018/11/08	2	8.67	2	8.61	8.61	0	285	0.00%
2018/10/08	2	9.70	0	0.00	9.63	2	331	0.60%
2018/09/11	0	0.00	2	10.20	10.20	-2	321	-0.62%
2018/09/07	0	0.00	3	10.95	10.50	-3	339	-0.88%
2018/09/05	5	11.70	0	0.00	11.25	5	343	1.46%
2018/09/04	0	0.00	1	11.35	11.40	-1	315	-0.32%
2018/09/03	0	0.00	2	10.50	10.40	-2	306	-0.65%
2018/08/21	2	10.15	0	0.00	10.15	2	321	0.62%
2018/08/20	0	0.00	5	10.00	10.10	-5	334	-1.49%
2018/08/14	1	11.25	0	0.00	10.35	1	331	0.30%
2018/08/13	2	11.90	1	11.35	11.35	1	316	0.32%
2018/08/07	2	12.50	0	0.00	12.55	2	311	0.64%
2018/08/03	2	12.60	0	0.00	12.70	2	313	0.64%
2018/07/26	5	12.90	0	0.00	12.90	5	305	1.64%
2018/07/19	0	0.00	1	13.40	13.40	-1	308	-0.32%
2018/07/05	1	13.10	1	13.00	12.90	0	307	0.00%
2018/07/04	2	13.05	0	0.00	12.90	2	311	0.64%
2018/06/27	2	13.95	0	0.00	13.90	2	308	0.65%
2018/06/26	0	0.00	1	14.00	13.90	-1	308	-0.32%
2018/06/25	0	0.00	1	14.05	14.05	-1	319	-0.31%
2018/06/15	1	14.40	2	14.50	14.35	-1	371	-0.27%
2018/06/13	10	14.30	10	14.05	14.05	0	364	0.00%
2018/06/12	2	13.95	0	0.00	13.90	2	356	0.56%
2018/06/05	1	14.35	1	14.50	14.50	0	504	0.00%
2018/06/01	0	0.00	2	14.30	14.35	-2	532	-0.38%
2018/05/31	2	14.10	0	0.00	14.00	2	548	0.36%
2018/05/18	0	0.00	4	13.50	13.45	-4	834	-0.48%
2018/05/17	1	13.20	1	13.45	13.40	0	850	0.00%
2018/05/15	1	13.10	1	13.25	13.35	0	856	0.00%
2018/05/14	1	13.15	1	13.30	13.20	0	873	0.00%
2018/05/11	1	13.30	1	13.10	13.10	0	873	0.00%
2018/05/04	0	0.00	1	13.10	12.90	-1	879	-0.11%
2018/05/03	1	13.15	0	0.00	13.05	1	879	0.11%
2018/04/26	0	0.00	1	13.00	13.00	-1	895	-0.11%
2018/04/20	1	13.90	0	0.00	13.70	1	904	0.11%
2018/04/19	4	13.79	4	14.05	13.90	0	905	0.00%
2018/04/10	0	0.00	2	14.25	14.40	-2	921	-0.22%
2018/04/03	2	14.30	3	14.55	14.45	-1	921	-0.11%
2018/04/02	3	14.60	0	0.00	14.55	3	922	0.33%
2018/03/28	1	15.30	1	15.40	15.15	0	917	0.00%
2018/03/27	2	15.20	10	15.20	15.40	-8	910	-0.88%
2018/03/26	1	15.10	1	15.10	15.20	0	897	0.00%
2018/03/23	3	14.95	2	15.03	15.10	1	885	0.11%
2018/03/16	1	15.45	0	0.00	15.40	1	869	0.12%
2018/03/15	0	0.00	7	15.54	15.45	-7	879	-0.80%
2018/03/12	5	15.66	9	15.33	15.40	-4	849	-0.47%
2018/03/09	3	14.90	0	0.00	14.85	3	748	0.40%
2018/03/08	0	0.00	21	14.97	14.90	-21	752	-2.79%
2018/03/05	6	15.48	4	15.41	14.90	2	716	0.28%
2018/03/01	0	0.00	13	14.15	14.55	-13	555	-2.34%
2018/02/27	11	14.52	2	14.85	14.60	9	529	1.70%
2018/02/26	0	0.00	2	14.15	14.40	-2	483	-0.41%
2018/02/09	2	11.55	2	11.65	11.90	0	566	0.00%
2018/02/06	8	13.23	0	0.00	12.85	8	558	1.43%
2018/02/05	1	14.10	2	14.40	14.25	-1	559	-0.18%
2018/01/31	1	14.75	0	0.00	14.75	1	634	0.16%
2018/01/30	3	14.85	0	0.00	14.85	3	777	0.39%
2018/01/23	1	15.55	1	15.35	15.35	0	939	0.00%
2018/01/22	0	0.00	10	15.45	15.40	-10	946	-1.06%
2018/01/19	1	15.45	2	15.40	15.50	-1	954	-0.10%
2018/01/18	1	15.45	0	0.00	15.45	1	971	0.10%
2018/01/17	1	15.35	0	0.00	15.45	1	973	0.10%
2018/01/12	0	0.00	1	15.30	15.25	-1	1,008	-0.10%
2018/01/10	1	15.50	0	0.00	15.40	1	1,038	0.10%