飛宏 (2457)-元富-緯城券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股▲2.01%
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	34.50	2	34.98	35.30	-1	2,040	-0.05%
2025/01/17	0	0.00	1	34.80	34.80	-1	2,052	-0.05%
2025/01/13	0.6	33.50	8	32.33	32.25	-7.4	1,979	-0.38%
2025/01/10	1	34.60	1	35.00	35.00	0	1,913	0.00%
2025/01/09	0	0.00	1	35.85	35.00	-1	1,907	-0.05%
2025/01/07	1	36.30	4	35.20	35.20	-3	1,869	-0.16%
2024/12/20	2	37.80	0	0.00	36.95	2	1,969	0.10%
2024/12/19	2	37.75	0	0.00	37.75	2	1,970	0.10%
2024/12/16	0.4	37.30	0	0.00	37.30	0.4	1,957	0.02%
2024/12/12	2	39.65	0	0.00	39.50	2	1,919	0.10%
2024/12/09	6	41.33	0	0.00	40.35	6	1,870	0.32%
2024/12/05	13	44.60	15	44.32	43.75	-2	1,779	-0.11%
2024/12/04	2	42.90	0	0.00	43.10	2	1,616	0.12%
2024/12/03	0	0.00	1	41.90	42.05	-1	1,594	-0.06%
2024/11/27	1	42.30	1	41.70	41.80	0	1,581	0.00%
2024/11/22	2	42.93	0	0.00	42.30	2	1,527	0.13%
2024/11/21	0	0.00	1	43.00	42.55	-1	1,505	-0.07%
2024/11/20	2	41.95	2	41.90	42.00	0	1,463	0.00%
2024/11/18	2	40.60	0	0.00	40.30	2	1,380	0.14%
2024/11/15	0	0.00	4	41.41	41.65	-4	1,367	-0.29%
2024/11/12	1	40.80	0	0.00	41.40	1	1,328	0.08%
2024/11/07	3	40.22	2	39.70	41.10	1	1,306	0.08%
2024/11/06	2	38.35	2	38.80	38.50	0	1,251	0.00%
2024/10/30	0	0.00	1	37.35	37.85	-1	1,456	-0.07%
2024/10/28	1	37.85	0	0.00	37.85	1	1,526	0.07%
2024/10/25	2	38.48	0	0.00	38.15	2	1,548	0.13%
2024/10/21	0	0.00	2	38.50	38.45	-2	1,633	-0.12%
2024/10/18	0.4	37.80	0	0.00	38.00	0.4	1,723	0.02%
2024/10/15	0	0.00	1.3	39.54	38.75	-1.3	1,795	-0.07%
2024/10/14	0.4	39.00	0	0.00	39.20	0.4	1,814	0.02%
2024/10/09	0	0.00	1	39.45	39.25	-1	1,849	-0.05%
2024/10/08	1	39.95	2	40.30	40.40	-1	1,880	-0.05%
2024/09/26	3	41.23	3	41.53	41.15	0	2,052	0.00%
2024/09/24	1	39.70	0	0.00	39.75	1	2,021	0.05%
2024/09/23	0	0.00	1	40.40	40.20	-1	2,044	-0.05%
2024/09/20	0	0.00	2	39.75	39.55	-2	2,047	-0.10%
2024/09/19	0	0.00	2	38.80	39.10	-2	2,058	-0.10%
2024/09/16	0	0.00	2	39.15	39.00	-2	2,102	-0.10%
2024/09/13	0	0.00	1	38.60	38.65	-1	2,120	-0.05%
2024/09/12	2	37.60	0	0.00	38.25	2	2,173	0.09%
2024/09/10	1	37.11	0	0.00	37.10	1	2,205	0.05%
2024/09/09	0	35.90	0	0.00	37.60	0	2,227	0.00%
2024/09/06	0	36.95	1	36.85	37.05	-1	2,273	-0.04%
2024/09/05	0	36.90	0	0.00	36.35	0	2,285	0.00%
2024/09/04	1	36.85	0	0.00	36.35	1	2,315	0.04%
2024/09/03	1	39.55	0	0.00	38.90	1	2,317	0.04%
2024/08/29	0	0.00	0.1	39.50	40.15	-0.1	2,605	0.00%
2024/08/28	1	39.95	3	39.97	39.85	-2	2,599	-0.08%
2024/08/20	0.1	40.75	1	40.65	40.50	-1	2,691	-0.04%
2024/08/16	0	0.00	0.1	40.70	40.55	-0.1	2,745	0.00%
2024/08/15	0	0.00	2	40.65	40.60	-2	2,770	-0.07%
2024/08/14	1	40.85	1	41.10	41.15	0	2,776	0.00%
2024/08/12	0	40.80	7	40.56	40.70	-7	2,764	-0.25%
2024/08/09	0.1	39.90	0	0.00	39.40	0.1	2,756	0.00%
2024/08/07	2	40.29	3.4	39.73	40.80	-1.4	2,744	-0.05%
2024/08/06	0.5	35.40	3	36.23	37.25	-2.5	2,791	-0.09%
2024/08/05	0.5	38.61	0	0.00	38.60	0.5	2,739	0.02%
2024/08/01	4	44.25	4	44.45	44.55	0	2,713	0.00%
2024/07/29	0.1	42.65	0	0.00	42.65	0.1	2,687	0.00%
2024/07/26	2	43.35	0	0.00	43.45	2	2,822	0.07%
2024/07/22	0.4	43.80	0	0.00	43.80	0.4	2,805	0.01%
2024/07/19	9.5	45.40	0	0.00	44.40	9.5	2,776	0.34%
2024/07/18	3	47.38	2	47.40	47.45	1	2,709	0.04%
2024/07/17	2	48.50	0	0.00	48.50	2	2,690	0.07%
2024/07/16	1	48.40	0	0.00	48.15	1	2,715	0.04%
2024/07/15	2	48.43	0	0.00	48.40	2	2,765	0.07%
2024/07/12	0.4	48.85	0	0.00	48.85	0.4	2,910	0.01%
2024/07/11	6	48.81	4	48.78	48.80	2	2,949	0.07%
2024/07/08	1	51.30	7	51.60	51.50	-6	3,045	-0.20%
2024/07/05	2	51.43	1	51.70	51.30	1	3,042	0.03%
2024/07/01	2	48.53	0	0.00	48.20	2	2,934	0.07%
2024/06/28	2	49.20	1	48.75	48.70	1	2,939	0.03%
2024/06/27	0	0.00	3	48.40	48.40	-3	2,962	-0.10%
2024/06/26	1	49.35	0	0.00	49.10	1	2,955	0.03%
2024/06/24	3	49.48	1	49.40	49.25	2	2,961	0.07%
2024/06/21	1	49.85	0	0.00	50.40	1	2,974	0.03%
2024/06/20	2	49.95	0	0.00	50.10	2	2,980	0.07%
2024/06/19	2	50.20	0	0.00	50.10	2	3,000	0.07%
2024/06/18	1	50.80	1	51.70	51.50	0	2,976	0.00%
2024/06/17	0	0.00	5	51.26	51.30	-5	3,018	-0.17%
2024/06/14	0	0.00	10	50.80	50.70	-10	3,022	-0.33%
2024/06/13	2.4	50.58	4	50.85	50.70	-1.6	3,023	-0.05%
2024/06/11	0	0.00	1	52.50	52.00	-1	2,991	-0.03%
2024/06/07	0	0.00	5	52.00	52.00	-5	3,002	-0.17%
2024/06/06	3	50.90	0	0.00	51.30	3	3,000	0.10%
2024/06/05	7	52.60	5	52.54	51.80	2	2,983	0.07%
2024/06/04	1	52.20	2	52.00	52.00	-1	2,931	-0.03%
2024/05/31	0	0.00	1	51.30	50.90	-1	2,980	-0.03%
2024/05/30	1	51.40	0	0.00	51.00	1	3,038	0.03%
2024/05/27	0	0.00	2	50.60	51.10	-2	3,272	-0.06%
2024/05/24	1	50.00	1	50.10	50.20	0	3,332	0.00%
2024/05/23	6	50.63	0	0.00	50.60	6	3,409	0.18%
2024/05/22	0	0.00	2	50.60	50.50	-2	3,458	-0.06%
2024/05/21	0	0.00	7	50.40	50.40	-7	3,522	-0.20%
2024/05/16	3	49.50	0	0.00	49.45	3	4,218	0.07%
2024/05/15	0	0.00	1	50.20	49.50	-1	4,296	-0.02%
2024/05/14	2	49.80	2	49.90	49.70	0	4,321	0.00%
2024/05/13	0	0.00	2	48.90	49.00	-2	4,352	-0.05%
2024/05/10	2.5	48.15	3	48.35	48.45	-0.5	4,334	-0.01%
2024/05/09	2	50.25	0	0.00	49.95	2	4,257	0.05%
2024/05/06	2	51.10	0	0.00	50.80	2	4,324	0.05%
2024/05/03	2	52.05	0	0.00	51.50	2	4,331	0.05%
2024/05/02	3	52.60	0	0.00	52.80	3	4,380	0.07%
2024/04/30	1	53.60	4	53.78	53.50	-3	4,415	-0.07%
2024/04/29	2	50.80	5	51.42	51.50	-3	4,310	-0.07%
2024/04/26	0	0.00	0.1	51.02	50.70	-0.1	4,314	0.00%
2024/04/24	0	0.00	6	52.13	52.30	-6	4,349	-0.14%
2024/04/19	3	52.27	0	0.00	52.50	3	4,465	0.07%
2024/04/18	4	55.13	1	55.40	54.50	3	4,481	0.07%
2024/04/17	1	53.20	3	52.97	53.30	-2	4,357	-0.05%
2024/04/16	2	50.50	1	50.70	51.00	1	4,349	0.02%
2024/04/12	3	53.70	2	53.80	53.80	1	4,423	0.02%
2024/04/11	1	53.00	0	0.00	52.50	1	4,364	0.02%
2024/04/10	0	0.00	5	54.30	54.10	-5	4,349	-0.11%
2024/04/09	0	54.10	0	0.00	54.00	0	4,362	0.00%
2024/04/08	0	54.00	1	54.10	53.70	-1	4,448	-0.02%
2024/04/03	1	53.30	0	0.00	53.30	1	4,456	0.02%
2024/03/29	1	53.20	0	0.00	53.30	1	4,529	0.02%
2024/03/27	1	53.30	0	0.00	53.30	1	4,531	0.02%
2024/03/26	2.4	53.68	0	0.00	53.30	2.4	4,547	0.05%
2024/03/25	2	55.20	0.3	55.40	55.20	1.7	4,531	0.04%
2024/03/22	2	54.45	0	0.00	54.30	2	4,573	0.04%
2024/03/21	0	53.80	4	53.70	53.80	-4	4,558	-0.09%
2024/03/19	1	54.30	0	0.00	54.30	1	4,634	0.02%
2024/03/18	2	54.20	1	55.40	54.40	1	4,682	0.02%
2024/03/15	0	0.00	0	55.10	55.00	0	4,699	0.00%
2024/03/13	1	55.10	0	0.00	55.00	1	4,833	0.02%
2024/03/12	1	56.50	4	56.85	56.40	-3	4,881	-0.06%
2024/03/08	1.3	56.20	3	56.23	55.90	-1.7	5,023	-0.03%
2024/03/07	6	58.63	1	58.30	58.00	5	5,013	0.10%
2024/03/05	5	60.38	1	60.10	60.00	4	5,096	0.08%
2024/03/04	5	61.30	7.2	61.44	60.60	-2.2	5,211	-0.04%
2024/03/01	0	0.00	2	60.30	60.30	-2	5,228	-0.04%
2024/02/29	1	61.50	0	0.00	61.30	1	5,690	0.02%
2024/02/27	5	60.04	1	60.10	60.20	4	6,506	0.06%
2024/02/26	10.1	60.61	3	61.40	61.20	7.1	6,952	0.10%
2024/02/23	9	60.61	2	60.65	59.70	7	6,907	0.10%
2024/02/22	1	61.20	4	60.93	61.30	-3	6,865	-0.04%
2024/02/21	2	61.70	4	61.65	61.50	-2	6,858	-0.03%
2024/02/20	5.1	62.33	12	62.16	61.80	-6.9	6,946	-0.10%
2024/02/19	13	61.54	13	62.19	62.30	0	6,809	0.00%
2024/02/16	1	57.80	5	58.46	58.70	-4	6,414	-0.06%