建通 (2460)-元富-緯城券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	36.38	4	35.66	36.45	-1	2,637	-0.04%
2024/05/17	1	33.80	0	0.00	34.25	1	2,699	0.04%
2024/05/16	1	34.75	1	33.05	34.25	0	2,783	0.00%
2024/04/30	2	31.58	6	31.70	31.10	-4	3,013	-0.13%
2024/04/22	6	30.03	0	0.00	30.20	6	3,393	0.18%
2024/04/19	0	0.00	1	31.25	31.00	-1	3,428	-0.03%
2024/04/17	1	34.25	0	0.00	34.15	1	3,403	0.03%
2024/04/16	10	33.80	0	0.00	33.75	10	3,458	0.29%
2024/04/15	2	37.30	1	36.15	35.60	1	3,496	0.03%
2024/04/12	1	36.50	2	37.10	36.60	-1	3,453	-0.03%
2024/04/11	1	36.25	0	0.00	35.00	1	3,432	0.03%
2024/04/10	2	36.65	0	0.00	37.20	2	3,414	0.06%
2024/04/09	0	37.95	2	38.53	36.70	-2	3,406	-0.06%
2024/04/02	0	34.80	0	0.00	34.60	0	3,341	0.00%
2024/03/29	2	33.98	0	0.00	34.70	2	3,348	0.06%
2024/03/27	0	0.00	5	34.13	33.90	-5	3,353	-0.15%
2024/03/26	10	34.30	0	0.00	34.25	10	3,357	0.30%
2024/03/22	0	33.65	0	0.00	33.65	0	3,346	0.00%
2024/03/20	10	33.80	0	0.00	33.30	10	3,347	0.30%
2024/03/19	0	0.00	1	35.45	34.15	-1	3,338	-0.03%
2024/03/18	1	35.80	0	0.00	35.60	1	3,319	0.03%
2024/03/15	0	0.00	0	35.85	35.65	0	3,322	0.00%
2024/03/13	11	38.00	1	39.10	36.15	10	3,335	0.30%
2024/03/12	1	38.45	1	38.95	38.60	0	3,287	0.00%
2024/03/11	0	0.00	2	36.50	37.30	-2	3,275	-0.06%
2024/03/08	1	37.50	1	36.30	36.25	0	3,334	0.00%
2024/03/07	0	0.00	2	36.30	36.20	-2	3,277	-0.06%
2024/03/06	2	37.65	0	0.00	37.05	2	3,370	0.06%
2024/03/05	2	39.00	2	39.23	38.00	0	3,356	0.00%
2024/02/27	1	40.00	0	0.00	39.90	1	3,111	0.03%
2024/02/26	0	0.00	1	40.10	39.35	-1	3,019	-0.03%
2024/02/23	2	39.30	2	38.60	39.75	0	2,859	0.00%
2024/02/22	10	38.33	20	38.49	38.75	-10	2,725	-0.37%
2024/02/21	13	40.00	13	40.50	37.00	0	2,524	0.00%
2024/02/20	2	39.13	3	39.23	39.60	-1	2,105	-0.05%
2024/02/19	0	0.00	5	35.99	36.00	-5	1,964	-0.25%
2024/02/16	0	0.00	10	31.70	32.75	-10	1,865	-0.54%
2024/02/15	11	31.71	1	31.00	31.80	10	1,836	0.54%
2024/02/02	2	30.55	0	0.00	30.20	2	1,824	0.11%
2024/01/30	0	0.00	1	30.55	30.45	-1	1,850	-0.05%
2024/01/29	2	31.83	0	0.00	31.15	2	1,836	0.11%
2024/01/26	4	31.98	1	32.35	31.80	3	1,846	0.16%
2024/01/25	3	32.20	2	32.68	32.20	1	1,846	0.05%
2024/01/24	1	34.40	14	34.04	33.00	-13	1,811	-0.72%
2024/01/23	11	33.60	13	33.50	33.80	-2	1,739	-0.11%
2024/01/19	2	30.85	0	0.00	30.55	2	1,549	0.13%
2024/01/18	0	0.00	1	31.75	31.60	-1	1,530	-0.07%
2024/01/17	1	30.20	0	0.00	30.20	1	1,481	0.07%
2024/01/15	0	0.00	10	30.98	30.75	-10	1,563	-0.64%
2023/12/12	2	29.20	0	0.00	29.20	2	1,390	0.14%
2023/12/11	1	29.25	0	0.00	29.20	1	1,392	0.07%
2023/12/07	1	29.65	0	0.00	29.50	1	1,396	0.07%
2023/12/06	1	29.80	1	29.60	29.70	0	1,448	0.00%
2023/12/05	2	29.35	2	29.60	29.40	0	1,510	0.00%
2023/12/04	0	0.00	3	28.00	28.05	-3	1,462	-0.21%
2023/12/01	3	28.65	4	29.60	28.00	-1	1,452	-0.07%
2023/11/29	2	28.30	3	27.53	27.00	-1	1,324	-0.08%
2023/11/14	1	26.10	1	25.75	25.75	0	1,575	0.00%
2023/11/09	1	26.40	1	25.70	25.70	0	1,912	0.00%
2023/11/07	0	0.00	1	27.90	27.60	-1	1,933	-0.05%
2023/11/06	0	0.00	1	28.65	28.20	-1	1,960	-0.05%
2023/11/03	5	29.00	5	28.10	28.10	0	1,965	0.00%
2023/11/02	1	28.40	0	0.00	28.30	1	1,952	0.05%
2023/10/26	1	28.30	1	28.70	28.15	0	1,989	0.00%
2023/10/25	2	28.70	7	29.04	28.65	-5	1,962	-0.25%
2023/10/24	0	0.00	10	28.60	28.70	-10	1,924	-0.52%
2023/10/23	11	28.24	4	27.40	27.65	7	1,873	0.37%
2023/10/20	2	26.28	4	26.35	26.55	-2	1,809	-0.11%
2023/10/19	6	27.03	3	27.32	26.90	3	1,817	0.17%
2023/10/18	3	26.90	1	27.15	26.85	2	1,814	0.11%
2023/10/17	1	27.10	3	27.63	27.40	-2	1,810	-0.11%
2023/10/16	1	27.00	0	0.00	27.00	1	1,788	0.06%
2023/10/13	1	26.20	1	26.40	26.40	0	1,788	0.00%
2023/10/05	0	0.00	3	24.70	24.70	-3	1,818	-0.16%
2023/10/04	1	24.25	0	0.00	24.30	1	1,823	0.05%
2023/10/03	5	24.67	1	24.55	24.55	4	1,850	0.22%
2023/10/02	3	25.08	10	25.10	25.00	-7	1,908	-0.37%
2023/09/25	1	25.65	1	25.70	25.70	0	2,044	0.00%
2023/09/21	1	26.45	0	0.00	25.80	1	2,040	0.05%
2023/09/20	4	27.08	1	27.50	26.50	3	2,015	0.15%
2023/09/15	0	0.00	1	27.90	27.90	-1	2,006	-0.05%
2023/09/13	0	0.00	6	28.02	28.00	-6	1,992	-0.30%
2023/09/12	3	27.52	3	27.70	27.70	0	1,984	0.00%
2023/09/11	4	28.90	1	28.40	28.25	3	1,946	0.15%
2023/09/08	27	28.62	1	27.60	28.30	26	1,877	1.38%
2023/09/07	2	26.45	0	0.00	27.25	2	1,799	0.11%
2023/08/30	1	26.45	1	26.60	26.80	0	1,832	0.00%
2023/08/28	0	0.00	3	26.20	26.05	-3	1,818	-0.17%
2023/08/25	1	27.58	2.1	27.27	27.35	-1.1	1,779	-0.06%
2023/08/24	11.1	26.48	6	26.53	27.05	5.1	1,697	0.30%
2023/08/23	2	25.43	4	25.51	25.65	-2	1,629	-0.12%
2023/08/22	2	25.63	4	26.03	25.40	-2	1,611	-0.12%
2023/08/21	4	26.31	1	25.90	26.60	3	1,571	0.19%
2023/08/18	0	26.00	0	26.09	26.00	0	1,524	0.00%
2023/08/17	4	26.16	5.1	26.30	26.30	-1	1,493	-0.07%
2023/08/16	3.1	25.85	1	26.20	26.25	2.1	1,429	0.15%
2023/08/15	0	0.00	2	25.65	25.85	-2	1,189	-0.17%
2023/08/14	1	23.75	0	0.00	23.50	1	1,127	0.09%
2023/08/11	0	0.00	2	25.53	25.00	-2	1,111	-0.18%
2023/08/08	4	23.38	4	23.38	23.55	0	1,013	0.00%
2023/08/07	3	22.62	3	22.80	23.30	0	1,005	0.00%
2023/08/04	2	22.85	2	22.85	22.95	0	997	0.00%
2023/08/02	0	0.00	1	25.30	25.35	-1	944	-0.11%
2023/07/25	0	0.00	1	23.20	23.20	-1	888	-0.11%
2023/07/24	2	24.55	1	23.30	23.10	1	890	0.11%
2023/07/06	0	0.00	0	24.10	24.20	0	974	0.00%
2023/07/05	1	24.80	1	24.40	24.15	0	947	0.00%
2023/07/04	0	24.80	4	23.66	24.85	-4	894	-0.45%
2023/06/27	10	22.70	0	0.00	22.80	10	803	1.24%
2023/06/26	20	23.25	0	0.00	23.20	20	795	2.52%
2023/06/13	0	0.00	3	23.35	23.35	-3	750	-0.40%
2023/06/09	2	23.50	0	0.00	22.60	2	712	0.28%
2023/06/08	2	23.20	2	22.73	23.25	0	664	0.00%
2023/06/07	0	0.00	1	22.70	22.50	-1	648	-0.15%
2023/06/05	3	22.55	0	0.00	22.60	3	629	0.48%
2023/04/28	0	0.00	1	23.10	23.50	-1	546	-0.18%
2023/04/26	1	22.70	5	22.20	22.30	-4	532	-0.75%
2023/04/25	0	0.00	5	23.30	22.05	-5	520	-0.96%
2023/04/21	0	0.00	5	22.80	23.00	-5	504	-0.99%
2023/04/20	0	0.00	5	24.00	22.85	-5	486	-1.03%
2023/04/18	11	24.67	0	0.00	24.85	11	454	2.42%
2023/04/14	0	22.70	0	0.00	22.40	0	407	0.00%
2023/04/13	10	22.70	0	0.00	22.75	10	392	2.55%
2023/04/12	4	22.03	1	22.15	22.50	3	360	0.83%
2023/03/16	1	17.65	0	0.00	17.90	1	263	0.38%
2023/03/10	1	18.15	2	18.20	17.90	-1	271	-0.37%
2023/03/09	3	18.70	0	0.00	18.55	3	276	1.09%
2023/03/07	2	19.20	0	0.00	19.20	2	290	0.69%
2023/02/16	2	17.80	0	0.00	17.80	2	430	0.46%
2023/02/08	1	17.65	0	0.00	17.80	1	594	0.17%
2022/12/28	0	16.75	0	0.00	16.45	0	698	0.00%
2022/12/07	0	0.00	5	17.30	17.25	-5	736	-0.68%
2022/12/05	0	0.00	1	17.75	17.75	-1	729	-0.14%
2022/11/25	7	18.50	6	18.51	18.40	1	672	0.15%
2022/11/14	5	17.50	0	0.00	16.90	5	530	0.94%
2022/11/09	0	0.00	6	18.05	17.40	-6	503	-1.19%
2022/11/07	10	17.88	4	17.91	17.80	6	475	1.26%
2022/10/28	2	15.73	2	15.85	15.80	0	354	0.00%
2022/10/05	5	14.68	0	0.00	14.65	5	237	2.11%
2022/07/04	0	0.00	1	18.50	18.50	-1	238	-0.42%
2022/06/24	0	0.00	2	19.50	19.40	-2	239	-0.83%
2022/06/23	0	0.00	3	18.80	18.90	-3	237	-1.26%
2022/05/18	0	0.00	1	21.85	21.60	-1	324	-0.31%
2022/05/17	0	0.00	0	21.65	21.60	0	325	-0.01%
2022/05/16	0	21.35	0	21.20	21.10	0	326	0.00%
2022/05/13	0	0.00	5	21.32	21.20	-5	327	-1.53%
2022/05/12	0	21.95	0	20.75	20.45	0	326	0.00%
2022/05/11	0	21.85	0	0.00	21.40	0	342	0.00%
2022/05/10	0	0.00	3	21.37	21.65	-3	342	-0.88%
2022/05/09	2	22.45	1	22.70	21.55	1	342	0.29%
2022/05/06	7	23.37	4	23.83	23.50	3	335	0.90%
2022/05/05	0	0.00	5	23.10	23.10	-5	304	-1.64%
2022/04/26	0	22.95	0	0.00	21.85	0	338	0.00%
2022/04/06	1	24.35	0	0.00	24.45	1	852	0.12%
2022/03/16	2	23.95	0	0.00	23.80	2	1,183	0.17%
2022/03/09	3	24.10	0	0.00	24.25	3	1,389	0.22%
2022/03/08	5	24.56	0	0.00	24.05	5	1,409	0.35%
2022/03/07	5	25.10	0	0.00	24.90	5	1,427	0.35%
2022/02/24	0	0.00	5	24.80	24.35	-5	1,908	-0.26%
2022/02/21	0	0.00	4	26.45	26.50	-4	1,975	-0.20%
2022/02/16	0	0.00	1	26.75	26.70	-1	2,159	-0.05%
2022/02/11	1	26.80	1	26.90	26.90	0	2,213	0.00%
2022/01/13	0	0.00	1	29.30	29.10	-1	2,183	-0.05%
2022/01/11	0	0.00	2	29.60	29.60	-2	2,191	-0.09%
2022/01/10	5	29.40	5	30.00	30.00	0	2,170	0.00%
2022/01/06	1	29.15	0	0.00	29.10	1	2,145	0.05%
2022/01/04	1	29.85	0	0.00	29.90	1	2,137	0.05%
2022/01/03	3	31.30	1	30.90	30.60	2	2,098	0.10%
2021/12/30	35	31.89	26	31.81	31.80	9	2,028	0.44%
2021/12/29	9	31.01	5	30.80	30.80	4	1,861	0.21%
2021/12/28	0	0.00	5	29.75	29.60	-5	1,767	-0.28%
2021/12/27	5	28.90	0	0.00	28.85	5	1,747	0.29%
2021/12/16	3	29.50	12	30.83	30.15	-9	1,742	-0.52%
2021/12/15	3	29.95	7	29.83	28.90	-4	1,651	-0.24%
2021/12/14	1	26.85	0	0.00	28.00	1	1,588	0.06%
2021/12/10	3	28.15	0	0.00	28.15	3	1,562	0.19%
2021/12/09	3	28.57	0	0.00	28.75	3	1,550	0.19%
2021/12/08	3	28.50	2	29.35	29.35	1	1,520	0.07%
2021/12/07	1	28.60	12	29.43	29.50	-11	1,464	-0.75%
2021/12/02	0	0.00	1	27.00	26.75	-1	1,414	-0.07%
2021/12/01	0	27.30	3	27.35	27.80	-3	1,405	-0.21%
2021/11/30	6	28.79	0	0.00	28.10	6	1,384	0.43%
2021/11/26	14	30.31	4	30.46	29.30	10	1,328	0.75%
2021/11/25	43	31.44	44	31.34	32.10	-1	1,222	-0.08%
2021/11/24	2	29.00	0	0.00	29.20	2	1,090	0.18%
2021/11/22	0	0.00	5	28.65	28.65	-5	919	-0.54%
2021/11/19	0	0.00	3	26.80	26.05	-3	904	-0.33%
2021/11/18	0	0.00	5	25.50	25.60	-5	870	-0.57%
2021/11/16	3	24.85	6	25.15	24.50	-3	845	-0.35%
2021/11/15	38	26.59	22	26.60	26.00	16	823	1.94%
2021/11/12	1	24.65	0	0.00	24.65	1	729	0.14%
2021/09/14	0	0.00	0	25.00	24.65	0	1,930	0.00%
2021/09/09	2	24.10	6.4	24.43	24.90	-4.4	2,009	-0.22%
2021/09/08	0	0.00	2	23.75	23.75	-2	1,997	-0.10%
2021/08/23	1	26.65	0	0.00	26.70	1	2,166	0.05%
2021/08/18	0	0.00	1	25.05	26.95	-1	2,258	-0.04%
2021/08/17	1	27.85	0	0.00	25.75	1	2,263	0.04%
2021/08/13	0	0.00	2	27.73	26.30	-2	2,256	-0.09%
2021/07/30	1	34.00	0	0.00	32.30	1	2,731	0.04%
2021/07/28	1	33.40	1	32.10	32.95	0	2,748	0.00%
2021/07/27	1	35.10	0	0.00	33.85	1	2,819	0.04%
2021/07/26	2	34.15	2	34.10	34.60	0	2,839	0.00%
2021/07/22	6	34.30	0	0.00	34.05	6	2,877	0.21%
2021/07/21	1	35.00	3	36.00	34.65	-2	2,833	-0.07%
2021/07/20	4	33.96	0	0.00	33.55	4	2,794	0.14%
2021/07/19	0	0.00	7	34.90	35.50	-7	2,753	-0.25%
2021/07/16	1	32.60	1	32.75	32.30	0	2,774	0.00%
2021/07/13	13	33.02	1	31.65	31.65	12	2,995	0.40%
2021/07/12	2.3	32.30	1	32.50	33.00	1.3	2,989	0.05%
2021/07/06	4	31.49	0	0.00	32.00	4	3,150	0.13%
2021/07/05	0	0.00	1	29.95	30.05	-1	3,191	-0.03%
2021/07/02	3	31.00	0	0.00	30.85	3	3,229	0.09%
2021/07/01	0	0.00	10	30.80	30.80	-10	3,278	-0.31%
2021/06/25	0	0.00	1	31.60	32.10	-1	3,606	-0.03%
2021/06/22	0	0.00	1	31.80	31.50	-1	4,184	-0.02%
2021/06/18	0	0.00	2	33.75	33.45	-2	4,597	-0.04%
2021/06/03	3.5	36.11	0	0.00	36.05	3.5	5,054	0.07%
2021/05/31	0	0.00	2	35.00	35.00	-2	5,035	-0.04%
2021/05/28	1	33.60	4	33.75	34.60	-3	5,025	-0.06%
2021/05/27	2	33.20	0	0.00	32.50	2	5,059	0.04%
2021/05/19	1	31.20	0	0.00	31.20	1	5,285	0.02%
2021/05/14	10	29.55	10	28.85	28.70	0	5,137	0.00%
2021/05/13	0.2	30.35	2	30.58	30.35	-1.8	5,054	-0.04%
2021/05/12	3	35.45	2	36.73	33.70	1	4,989	0.02%
2021/05/07	2	39.05	3	40.13	41.45	-1	4,988	-0.02%
2021/05/05	2	38.30	0	0.00	38.30	2	5,017	0.04%
2021/05/03	2	40.98	0	0.00	40.30	2	4,999	0.04%
2021/04/29	0.3	41.55	0	0.00	41.50	0.3	5,028	0.01%
2021/04/28	1	42.30	0	0.00	41.55	1	5,095	0.02%
2021/04/26	1	42.75	0	0.00	42.55	1	5,411	0.02%
2021/04/23	0	0.00	1	41.55	42.75	-1	5,594	-0.02%
2021/04/22	1.2	40.68	0	0.00	40.70	1.2	5,683	0.02%
2021/04/21	0	0.00	1	42.15	42.80	-1	5,866	-0.02%
2021/04/19	0	0.00	9	39.92	41.80	-9	5,823	-0.15%
2021/04/15	3	39.20	7	38.64	38.00	-4	5,891	-0.07%
2021/04/14	1.7	38.45	0	0.00	38.50	1.7	5,838	0.03%
2021/04/09	4	36.20	1	37.05	35.80	3	5,861	0.05%
2021/04/08	3	37.82	0	0.00	37.35	3	5,778	0.05%
2021/04/01	0	0.00	5	37.95	38.00	-5	5,597	-0.09%
2021/03/31	0	0.00	7	38.20	38.00	-7	5,545	-0.13%
2021/03/30	17	39.27	10	38.80	38.50	7	5,491	0.13%
2021/03/29	0	0.00	7	37.75	38.00	-7	5,388	-0.13%
2021/03/26	10	36.71	1	36.50	37.00	9	5,309	0.17%
2021/03/25	10	36.16	3	36.18	36.65	7	5,219	0.13%
2021/03/24	13	34.59	14	35.40	35.80	-1	4,845	-0.02%
2021/03/23	4	32.71	11	32.84	32.55	-7	4,722	-0.15%
2021/03/22	7	31.99	4	32.39	32.55	3	4,469	0.07%
2021/03/19	7	29.40	7	29.50	29.60	0	4,388	0.00%
2021/03/18	1	27.85	6	27.90	27.90	-5	4,360	-0.11%
2021/03/17	2	27.83	0	0.00	27.75	2	4,352	0.05%
2021/03/15	0	0.00	1	28.35	28.80	-1	4,279	-0.02%
2021/03/12	2	28.50	0	0.00	28.45	2	4,269	0.05%
2021/03/10	0.5	27.20	0	0.00	27.40	0.5	4,262	0.01%
2021/03/04	0	0.00	4	27.55	27.35	-4	4,282	-0.09%
2021/03/03	0	0.00	2	27.70	27.55	-2	4,398	-0.05%
2021/03/02	5	28.30	5	28.40	27.00	0	4,433	0.00%
2021/02/25	0	0.00	1	27.70	27.25	-1	4,284	-0.02%
2021/02/24	0	0.00	5	27.70	26.70	-5	4,235	-0.12%
2021/02/23	5	27.30	0	0.00	27.05	5	4,175	0.12%
2021/02/22	21.5	27.08	20	27.26	27.20	1.5	4,088	0.04%
2021/02/19	0	0.00	1	24.85	26.10	-1	3,959	-0.03%
2021/02/18	0	0.00	1	24.25	24.35	-1	3,864	-0.03%
2021/02/17	1	24.00	1	23.75	23.75	0	3,847	0.00%
2021/02/04	0	0.00	2	23.55	23.40	-2	3,790	-0.05%
2021/02/03	5	23.10	1	22.80	22.75	4	3,778	0.11%
2021/02/02	0	0.00	2	22.30	22.35	-2	3,747	-0.05%
2021/01/29	11	24.82	5	24.75	23.15	6	3,680	0.16%
2021/01/28	1	24.20	5	24.73	25.15	-4	3,540	-0.11%
2021/01/25	1	24.15	1	24.05	24.10	0	3,339	0.00%
2021/01/22	3	24.57	0	0.00	24.55	3	3,289	0.09%
2021/01/21	8	24.41	6	24.39	24.25	2	3,300	0.06%
2021/01/20	4	24.18	17	23.92	24.00	-13	3,204	-0.41%
2021/01/19	39	24.32	26	24.17	23.35	13	3,073	0.42%
2021/01/14	21	20.63	12	20.75	20.80	9	2,415	0.37%
2021/01/13	0	0.00	4	19.11	19.30	-4	2,131	-0.19%
2021/01/11	0	0.00	8.9	18.50	19.15	-8.9	2,039	-0.43%
2021/01/08	31	19.90	24	20.12	18.40	7	2,003	0.35%
2021/01/07	0	0.00	10	19.10	18.80	-10	1,783	-0.56%
2021/01/06	13	19.46	3	19.55	18.95	10	1,752	0.57%
2021/01/05	0	0.00	3	18.95	19.15	-3	1,685	-0.18%
2021/01/04	9	19.21	2	19.23	19.25	7	1,643	0.43%
2020/12/30	0	0.00	2	17.55	17.35	-2	1,558	-0.13%
2020/12/29	1	17.75	0	0.00	17.65	1	1,601	0.06%
2020/12/28	0	0.00	4	17.60	17.85	-4	1,594	-0.25%
2020/12/25	6	18.18	2	18.20	17.55	4	1,571	0.25%
2020/12/24	1	17.70	0	0.00	17.60	1	1,500	0.07%
2020/12/17	26	20.13	27	19.85	19.40	-1	1,403	-0.07%
2020/12/15	1	19.10	1	18.60	18.60	0	1,308	0.00%
2020/12/03	0	0.00	2	16.40	16.70	-2	1,010	-0.20%
2020/12/01	1	16.15	1	16.15	16.00	0	985	0.00%
2020/11/30	2	16.20	0	0.00	16.20	2	950	0.21%
2020/11/27	12	15.21	12	16.13	16.00	0	940	0.00%
2020/10/29	40	14.85	40	14.78	13.60	0	725	0.00%
2020/10/27	0	0.00	1	13.45	13.45	-1	615	-0.16%
2020/10/06	0	0.00	1	12.95	14.30	-1	550	-0.18%
2020/09/25	2	12.75	2	12.75	12.45	0	547	0.00%
2020/07/10	0	0.00	1	10.30	10.20	-1	154	-0.65%
2020/07/09	1	10.15	0	0.00	10.15	1	130	0.76%
2020/02/17	0	0.00	2	9.50	9.55	-2	165	-1.21%
2020/01/31	0	0.00	1	9.64	9.69	-1	184	-0.54%
2020/01/30	1	9.95	0	0.00	9.74	1	183	0.55%
2020/01/20	0	0.00	4	10.70	10.40	-4	179	-2.23%
2020/01/15	4	10.55	0	0.00	10.60	4	174	2.29%
2019/12/19	1	9.82	0	0.00	9.90	1	127	0.79%
2019/12/12	0	0.00	2	9.95	9.99	-2	124	-1.60%
2019/12/11	0	0.00	3	10.00	9.95	-3	127	-2.35%
2019/11/26	0	0.00	2	10.45	10.35	-2	121	-1.65%
2019/10/22	0	0.00	2	9.18	9.17	-2	77	-2.58%
2019/10/16	0	0.00	2	9.18	9.35	-2	76	-2.63%
2019/09/24	2	9.52	0	0.00	9.50	2	75	2.64%
2019/04/08	0	0.00	1	11.20	11.00	-1	183	-0.54%
2019/03/07	0	0.00	1	11.75	11.60	-1	168	-0.59%
2019/03/04	2	11.90	0	0.00	12.00	2	166	1.20%
2019/02/25	0	0.00	1	12.35	12.15	-1	154	-0.65%
2019/02/20	0	0.00	2	11.75	11.75	-2	108	-1.85%
2019/02/18	1	10.30	0	0.00	10.40	1	87	1.14%
2018/12/27	2	9.61	0	0.00	9.69	2	114	1.75%
2018/12/13	2	10.10	0	0.00	10.20	2	142	1.40%
2018/11/08	2	9.87	0	0.00	9.84	2	184	1.09%
2018/10/15	2	10.00	0	0.00	10.05	2	200	1.00%
2018/09/26	0	0.00	0	11.40	11.45	0	193	0.00%
2018/08/29	0	0.00	1	12.50	12.60	-1	411	-0.24%
2018/08/28	0	0.00	1	12.50	12.50	-1	419	-0.24%
2018/08/21	3	12.30	0	0.00	12.40	3	444	0.68%
2018/07/16	1	13.85	0	0.00	13.85	1	532	0.19%
2018/06/12	2	15.50	0	0.00	15.90	2	501	0.40%
2018/06/08	2	15.75	0	0.00	15.95	2	507	0.39%
2018/05/25	0	0.00	1	13.55	13.65	-1	592	-0.17%
2018/04/03	0	0.00	1	16.45	16.35	-1	2,297	-0.04%
2018/03/22	5	17.45	0	0.00	17.45	5	2,666	0.19%
2018/03/21	1	17.85	0	0.00	18.00	1	2,671	0.04%
2018/03/09	0	0.00	30	17.55	17.35	-30	2,662	-1.13%
2018/03/06	0	0.00	5	19.15	18.60	-5	2,624	-0.19%
2018/03/05	15	17.35	10	18.27	18.50	5	2,563	0.20%
2018/02/09	0	0.00	5	14.80	15.55	-5	2,888	-0.17%
2018/02/06	0	0.00	1	16.00	16.15	-1	2,838	-0.04%
2018/02/02	1	17.40	0	0.00	17.40	1	2,809	0.04%
2018/01/29	0	0.00	1	17.80	17.80	-1	2,834	-0.04%
2018/01/25	0	0.00	5	18.80	18.65	-5	2,785	-0.18%
2018/01/23	5	18.98	10	19.00	18.40	-5	2,738	-0.18%
2018/01/22	31	18.60	0	0.00	18.55	31	2,698	1.15%
2018/01/19	0	19.20	0	0.00	19.35	0	2,656	0.00%
2018/01/18	0	0.00	3	20.10	19.50	-3	2,639	-0.11%
2018/01/17	18	20.10	6	20.28	19.85	12	2,598	0.46%
2018/01/16	1	19.90	8	20.20	20.20	-7	2,547	-0.27%
2018/01/15	1	21.00	0	0.00	20.00	1	2,537	0.04%
2018/01/12	8	19.93	4	20.63	20.35	4	2,438	0.16%
2018/01/11	11	20.18	7	20.11	20.10	4	2,330	0.17%
2018/01/10	6	19.05	10	19.04	19.00	-4	2,041	-0.20%
2018/01/09	5	18.65	5	19.05	18.35	0	1,958	0.00%
2018/01/08	3	19.80	7	19.06	19.05	-4	1,921	-0.21%
2018/01/05	8	18.60	2	18.65	18.60	6	1,897	0.32%
2018/01/04	3	18.83	2	18.15	19.10	1	1,854	0.05%
2018/01/03	10	18.30	15	18.26	18.60	-5	1,744	-0.29%
2018/01/02	6	16.78	5	17.03	17.15	1	1,502	0.07%