• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.80%
  • 成交量
    310張
  • 產業
    上市 電子零組件類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建通 (2460)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13524.7000.0024.8053351.49%
2024/11/20525.0700.0024.1552681.86%
2024/11/08527.7500.0027.3052372.10%
2024/09/04526.8800.0026.6558410.59%
2024/09/03128.3500.0028.3018450.12%
2024/09/02228.7500.0028.9028700.23%
2024/08/12226.35226.5026.4001,4210.00%
2024/08/09326.5500.0026.9531,4280.21%
2024/08/0700.00226.1026.10-21,425-0.14%
2024/08/0600.00123.8523.75-11,417-0.07%
2024/08/02228.0000.0028.1021,3930.14%
2024/08/0100.00229.0029.25-21,408-0.14%
2024/07/3000.00628.4728.80-61,411-0.43%
2024/07/15130.6500.0030.8011,4520.07%
2024/07/0900.00133.2533.40-11,498-0.07%
2024/07/02632.3200.0032.3561,6310.37%
2024/06/26134.45134.1034.1001,6200.00%
2024/06/2500.00232.8033.15-21,610-0.12%
2024/06/20133.1000.0032.9011,6070.06%
2024/06/19233.1300.0032.9521,6030.12%
2024/06/18133.7000.0033.7511,5910.06%
2024/06/171233.8800.0033.70121,6070.75%
2024/06/14335.2000.0034.5031,6100.19%
2024/06/13135.10134.7035.1501,5910.00%
2024/06/1200.00135.5035.35-11,586-0.06%
2024/06/111736.49936.5036.5081,5470.52%
2024/06/07532.4500.0033.2051,4730.34%
2024/06/06933.61133.3532.4581,5210.53%
2024/06/05334.08134.0533.9521,5220.13%
2024/05/30134.4000.0033.9011,7080.06%
2024/05/2900.00135.2034.85-11,751-0.06%
2024/05/28235.4000.0035.4021,8190.11%
2024/05/27236.25236.3336.1501,9270.00%
2024/05/24135.80135.6035.6501,9770.00%
2024/05/232.234.98234.9534.900.22,0900.01%
2024/05/224.836.10436.6435.900.82,1980.04%
2024/05/21636.88336.6736.4032,3330.13%
2024/05/20336.38435.6636.45-12,637-0.04%
2024/05/17133.8000.0034.2512,6990.04%
2024/05/16134.75133.0534.2502,7830.00%
2024/04/30231.58631.7031.10-43,013-0.13%
2024/04/22630.0300.0030.2063,3930.18%
2024/04/1900.00131.2531.00-13,428-0.03%
2024/04/17134.2500.0034.1513,4030.03%
2024/04/161033.8000.0033.75103,4580.29%
2024/04/15237.30136.1535.6013,4960.03%
2024/04/12136.50237.1036.60-13,453-0.03%
2024/04/11136.2500.0035.0013,4320.03%
2024/04/10236.6500.0037.2023,4140.06%
2024/04/09037.95238.5336.70-23,406-0.06%
2024/04/02034.8000.0034.6003,3410.00%
2024/03/29233.9800.0034.7023,3480.06%
2024/03/2700.00534.1333.90-53,353-0.15%
2024/03/261034.3000.0034.25103,3570.30%
2024/03/22033.6500.0033.6503,3460.00%
2024/03/201033.8000.0033.30103,3470.30%
2024/03/1900.00135.4534.15-13,338-0.03%
2024/03/18135.8000.0035.6013,3190.03%
2024/03/1500.00035.8535.6503,3220.00%
2024/03/131138.00139.1036.15103,3350.30%
2024/03/12138.45138.9538.6003,2870.00%
2024/03/1100.00236.5037.30-23,275-0.06%
2024/03/08137.50136.3036.2503,3340.00%
2024/03/0700.00236.3036.20-23,277-0.06%
2024/03/06237.6500.0037.0523,3700.06%
2024/03/05239.00239.2338.0003,3560.00%
2024/02/27140.0000.0039.9013,1110.03%
2024/02/2600.00140.1039.35-13,019-0.03%
2024/02/23239.30238.6039.7502,8590.00%
2024/02/221038.332038.4938.75-102,725-0.37%
2024/02/211340.001340.5037.0002,5240.00%
2024/02/20239.13339.2339.60-12,105-0.05%
2024/02/1900.00535.9936.00-51,964-0.25%
2024/02/1600.001031.7032.75-101,865-0.54%
2024/02/151131.71131.0031.80101,8360.54%
2024/02/02230.5500.0030.2021,8240.11%
2024/01/3000.00130.5530.45-11,850-0.05%
2024/01/29231.8300.0031.1521,8360.11%
2024/01/26431.98132.3531.8031,8460.16%
2024/01/25332.20232.6832.2011,8460.05%
2024/01/24134.401434.0433.00-131,811-0.72%
2024/01/231133.601333.5033.80-21,739-0.11%
2024/01/19230.8500.0030.5521,5490.13%
2024/01/1800.00131.7531.60-11,530-0.07%
2024/01/17130.2000.0030.2011,4810.07%
2024/01/1500.001030.9830.75-101,563-0.64%
2023/12/12229.2000.0029.2021,3900.14%
2023/12/11129.2500.0029.2011,3920.07%
2023/12/07129.6500.0029.5011,3960.07%
2023/12/06129.80129.6029.7001,4480.00%
2023/12/05229.35229.6029.4001,5100.00%
2023/12/0400.00328.0028.05-31,462-0.21%
2023/12/01328.65429.6028.00-11,452-0.07%
2023/11/29228.30327.5327.00-11,324-0.08%
2023/11/14126.10125.7525.7501,5750.00%
2023/11/09126.40125.7025.7001,9120.00%
2023/11/0700.00127.9027.60-11,933-0.05%
2023/11/0600.00128.6528.20-11,960-0.05%
2023/11/03529.00528.1028.1001,9650.00%
2023/11/02128.4000.0028.3011,9520.05%
2023/10/26128.30128.7028.1501,9890.00%
2023/10/25228.70729.0428.65-51,962-0.25%
2023/10/2400.001028.6028.70-101,924-0.52%
2023/10/231128.24427.4027.6571,8730.37%
2023/10/20226.28426.3526.55-21,809-0.11%
2023/10/19627.03327.3226.9031,8170.17%
2023/10/18326.90127.1526.8521,8140.11%
2023/10/17127.10327.6327.40-21,810-0.11%
2023/10/16127.0000.0027.0011,7880.06%
2023/10/13126.20126.4026.4001,7880.00%
2023/10/0500.00324.7024.70-31,818-0.16%
2023/10/04124.2500.0024.3011,8230.05%
2023/10/03524.67124.5524.5541,8500.22%
2023/10/02325.081025.1025.00-71,908-0.37%
2023/09/25125.65125.7025.7002,0440.00%
2023/09/21126.4500.0025.8012,0400.05%
2023/09/20427.08127.5026.5032,0150.15%
2023/09/1500.00127.9027.90-12,006-0.05%
2023/09/1300.00628.0228.00-61,992-0.30%
2023/09/12327.52327.7027.7001,9840.00%
2023/09/11428.90128.4028.2531,9460.15%
2023/09/082728.62127.6028.30261,8771.38%
2023/09/07226.4500.0027.2521,7990.11%
2023/08/30126.45126.6026.8001,8320.00%
2023/08/2800.00326.2026.05-31,818-0.17%
2023/08/25127.582.127.2727.35-1.11,779-0.06%
2023/08/2411.126.48626.5327.055.11,6970.30%
2023/08/23225.43425.5125.65-21,629-0.12%
2023/08/22225.63426.0325.40-21,611-0.12%
2023/08/21426.31125.9026.6031,5710.19%
2023/08/18026.00026.0926.0001,5240.00%
2023/08/17426.165.126.3026.30-11,493-0.07%
2023/08/163.125.85126.2026.252.11,4290.15%
2023/08/1500.00225.6525.85-21,189-0.17%
2023/08/14123.7500.0023.5011,1270.09%
2023/08/1100.00225.5325.00-21,111-0.18%
2023/08/08423.38423.3823.5501,0130.00%
2023/08/07322.62322.8023.3001,0050.00%
2023/08/04222.85222.8522.9509970.00%
2023/08/0200.00125.3025.35-1944-0.11%
2023/07/2500.00123.2023.20-1888-0.11%
2023/07/24224.55123.3023.1018900.11%
2023/07/0600.00024.1024.2009740.00%
2023/07/05124.80124.4024.1509470.00%
2023/07/04024.80423.6624.85-4894-0.45%
2023/06/271022.7000.0022.80108031.24%
2023/06/262023.2500.0023.20207952.52%
2023/06/1300.00323.3523.35-3750-0.40%
2023/06/09223.5000.0022.6027120.28%
2023/06/08223.20222.7323.2506640.00%
2023/06/0700.00122.7022.50-1648-0.15%
2023/06/05322.5500.0022.6036290.48%
2023/04/2800.00123.1023.50-1546-0.18%
2023/04/26122.70522.2022.30-4532-0.75%
2023/04/2500.00523.3022.05-5520-0.96%
2023/04/2100.00522.8023.00-5504-0.99%
2023/04/2000.00524.0022.85-5486-1.03%
2023/04/181124.6700.0024.85114542.42%
2023/04/14022.7000.0022.4004070.00%
2023/04/131022.7000.0022.75103922.55%
2023/04/12422.03122.1522.5033600.83%
2023/03/16117.6500.0017.9012630.38%
2023/03/10118.15218.2017.90-1271-0.37%
2023/03/09318.7000.0018.5532761.09%
2023/03/07219.2000.0019.2022900.69%
2023/02/16217.8000.0017.8024300.46%
2023/02/08117.6500.0017.8015940.17%
2022/12/28016.7500.0016.4506980.00%
2022/12/0700.00517.3017.25-5736-0.68%
2022/12/0500.00117.7517.75-1729-0.14%
2022/11/25718.50618.5118.4016720.15%
2022/11/14517.5000.0016.9055300.94%
2022/11/0900.00618.0517.40-6503-1.19%
2022/11/071017.88417.9117.8064751.26%
2022/10/28215.73215.8515.8003540.00%
2022/10/05514.6800.0014.6552372.11%
2022/07/0400.00118.5018.50-1238-0.42%
2022/06/2400.00219.5019.40-2239-0.83%
2022/06/2300.00318.8018.90-3237-1.26%
2022/05/1800.00121.8521.60-1324-0.31%
2022/05/1700.00021.6521.600325-0.01%
2022/05/16021.35021.2021.1003260.00%
2022/05/1300.00521.3221.20-5327-1.53%
2022/05/12021.95020.7520.4503260.00%
2022/05/11021.8500.0021.4003420.00%
2022/05/1000.00321.3721.65-3342-0.88%
2022/05/09222.45122.7021.5513420.29%
2022/05/06723.37423.8323.5033350.90%
2022/05/0500.00523.1023.10-5304-1.64%
2022/04/26022.9500.0021.8503380.00%
2022/04/06124.3500.0024.4518520.12%
2022/03/16223.9500.0023.8021,1830.17%
2022/03/09324.1000.0024.2531,3890.22%
2022/03/08524.5600.0024.0551,4090.35%
2022/03/07525.1000.0024.9051,4270.35%
2022/02/2400.00524.8024.35-51,908-0.26%
2022/02/2100.00426.4526.50-41,975-0.20%
2022/02/1600.00126.7526.70-12,159-0.05%
2022/02/11126.80126.9026.9002,2130.00%
2022/01/1300.00129.3029.10-12,183-0.05%
2022/01/1100.00229.6029.60-22,191-0.09%
2022/01/10529.40530.0030.0002,1700.00%
2022/01/06129.1500.0029.1012,1450.05%
2022/01/04129.8500.0029.9012,1370.05%
2022/01/03331.30130.9030.6022,0980.10%
2021/12/303531.892631.8131.8092,0280.44%
2021/12/29931.01530.8030.8041,8610.21%
2021/12/2800.00529.7529.60-51,767-0.28%
2021/12/27528.9000.0028.8551,7470.29%
2021/12/16329.501230.8330.15-91,742-0.52%
2021/12/15329.95729.8328.90-41,651-0.24%
2021/12/14126.8500.0028.0011,5880.06%
2021/12/10328.1500.0028.1531,5620.19%
2021/12/09328.5700.0028.7531,5500.19%
2021/12/08328.50229.3529.3511,5200.07%
2021/12/07128.601229.4329.50-111,464-0.75%
2021/12/0200.00127.0026.75-11,414-0.07%
2021/12/01027.30327.3527.80-31,405-0.21%
2021/11/30628.7900.0028.1061,3840.43%
2021/11/261430.31430.4629.30101,3280.75%
2021/11/254331.444431.3432.10-11,222-0.08%
2021/11/24229.0000.0029.2021,0900.18%
2021/11/2200.00528.6528.65-5919-0.54%
2021/11/1900.00326.8026.05-3904-0.33%
2021/11/1800.00525.5025.60-5870-0.57%
2021/11/16324.85625.1524.50-3845-0.35%
2021/11/153826.592226.6026.00168231.94%
2021/11/12124.6500.0024.6517290.14%
2021/09/1400.00025.0024.6501,9300.00%
2021/09/09224.106.424.4324.90-4.42,009-0.22%
2021/09/0800.00223.7523.75-21,997-0.10%
2021/08/23126.6500.0026.7012,1660.05%
2021/08/1800.00125.0526.95-12,258-0.04%
2021/08/17127.8500.0025.7512,2630.04%
2021/08/1300.00227.7326.30-22,256-0.09%
2021/07/30134.0000.0032.3012,7310.04%
2021/07/28133.40132.1032.9502,7480.00%
2021/07/27135.1000.0033.8512,8190.04%
2021/07/26234.15234.1034.6002,8390.00%
2021/07/22634.3000.0034.0562,8770.21%
2021/07/21135.00336.0034.65-22,833-0.07%
2021/07/20433.9600.0033.5542,7940.14%
2021/07/1900.00734.9035.50-72,753-0.25%
2021/07/16132.60132.7532.3002,7740.00%
2021/07/131333.02131.6531.65122,9950.40%
2021/07/122.332.30132.5033.001.32,9890.05%
2021/07/06431.4900.0032.0043,1500.13%
2021/07/0500.00129.9530.05-13,191-0.03%
2021/07/02331.0000.0030.8533,2290.09%
2021/07/0100.001030.8030.80-103,278-0.31%
2021/06/2500.00131.6032.10-13,606-0.03%
2021/06/2200.00131.8031.50-14,184-0.02%
2021/06/1800.00233.7533.45-24,597-0.04%
2021/06/033.536.1100.0036.053.55,0540.07%
2021/05/3100.00235.0035.00-25,035-0.04%
2021/05/28133.60433.7534.60-35,025-0.06%
2021/05/27233.2000.0032.5025,0590.04%
2021/05/19131.2000.0031.2015,2850.02%
2021/05/141029.551028.8528.7005,1370.00%
2021/05/130.230.35230.5830.35-1.85,054-0.04%
2021/05/12335.45236.7333.7014,9890.02%
2021/05/07239.05340.1341.45-14,988-0.02%
2021/05/05238.3000.0038.3025,0170.04%
2021/05/03240.9800.0040.3024,9990.04%
2021/04/290.341.5500.0041.500.35,0280.01%
2021/04/28142.3000.0041.5515,0950.02%
2021/04/26142.7500.0042.5515,4110.02%
2021/04/2300.00141.5542.75-15,594-0.02%
2021/04/221.240.6800.0040.701.25,6830.02%
2021/04/2100.00142.1542.80-15,866-0.02%
2021/04/1900.00939.9241.80-95,823-0.15%
2021/04/15339.20738.6438.00-45,891-0.07%
2021/04/141.738.4500.0038.501.75,8380.03%
2021/04/09436.20137.0535.8035,8610.05%
2021/04/08337.8200.0037.3535,7780.05%
2021/04/0100.00537.9538.00-55,597-0.09%
2021/03/3100.00738.2038.00-75,545-0.13%
2021/03/301739.271038.8038.5075,4910.13%
2021/03/2900.00737.7538.00-75,388-0.13%
2021/03/261036.71136.5037.0095,3090.17%
2021/03/251036.16336.1836.6575,2190.13%
2021/03/241334.591435.4035.80-14,845-0.02%
2021/03/23432.711132.8432.55-74,722-0.15%
2021/03/22731.99432.3932.5534,4690.07%
2021/03/19729.40729.5029.6004,3880.00%
2021/03/18127.85627.9027.90-54,360-0.11%
2021/03/17227.8300.0027.7524,3520.05%
2021/03/1500.00128.3528.80-14,279-0.02%
2021/03/12228.5000.0028.4524,2690.05%
2021/03/100.527.2000.0027.400.54,2620.01%
2021/03/0400.00427.5527.35-44,282-0.09%
2021/03/0300.00227.7027.55-24,398-0.05%
2021/03/02528.30528.4027.0004,4330.00%
2021/02/2500.00127.7027.25-14,284-0.02%
2021/02/2400.00527.7026.70-54,235-0.12%
2021/02/23527.3000.0027.0554,1750.12%
2021/02/2221.527.082027.2627.201.54,0880.04%
2021/02/1900.00124.8526.10-13,959-0.03%
2021/02/1800.00124.2524.35-13,864-0.03%
2021/02/17124.00123.7523.7503,8470.00%
2021/02/0400.00223.5523.40-23,790-0.05%
2021/02/03523.10122.8022.7543,7780.11%
2021/02/0200.00222.3022.35-23,747-0.05%
2021/01/291124.82524.7523.1563,6800.16%
2021/01/28124.20524.7325.15-43,540-0.11%
2021/01/25124.15124.0524.1003,3390.00%
2021/01/22324.5700.0024.5533,2890.09%
2021/01/21824.41624.3924.2523,3000.06%
2021/01/20424.181723.9224.00-133,204-0.41%
2021/01/193924.322624.1723.35133,0730.42%
2021/01/142120.631220.7520.8092,4150.37%
2021/01/1300.00419.1119.30-42,131-0.19%
2021/01/1100.008.918.5019.15-8.92,039-0.43%
2021/01/083119.902420.1218.4072,0030.35%
2021/01/0700.001019.1018.80-101,783-0.56%
2021/01/061319.46319.5518.95101,7520.57%
2021/01/0500.00318.9519.15-31,685-0.18%
2021/01/04919.21219.2319.2571,6430.43%
2020/12/3000.00217.5517.35-21,558-0.13%
2020/12/29117.7500.0017.6511,6010.06%
2020/12/2800.00417.6017.85-41,594-0.25%
2020/12/25618.18218.2017.5541,5710.25%
2020/12/24117.7000.0017.6011,5000.07%
2020/12/172620.132719.8519.40-11,403-0.07%
2020/12/15119.10118.6018.6001,3080.00%
2020/12/0300.00216.4016.70-21,010-0.20%
2020/12/01116.15116.1516.0009850.00%
2020/11/30216.2000.0016.2029500.21%
2020/11/271215.211216.1316.0009400.00%
2020/10/294014.854014.7813.6007250.00%
2020/10/2700.00113.4513.45-1615-0.16%
2020/10/0600.00112.9514.30-1550-0.18%
2020/09/25212.75212.7512.4505470.00%
2020/07/1000.00110.3010.20-1154-0.65%
2020/07/09110.1500.0010.1511300.76%
2020/02/1700.0029.509.55-2165-1.21%
2020/01/3100.0019.649.69-1184-0.54%
2020/01/3019.9500.009.7411830.55%
2020/01/2000.00410.7010.40-4179-2.23%
2020/01/15410.5500.0010.6041742.29%
2019/12/1919.8200.009.9011270.79%
2019/12/1200.0029.959.99-2124-1.60%
2019/12/1100.00310.009.95-3127-2.35%
2019/11/2600.00210.4510.35-2121-1.65%
2019/10/2200.0029.189.17-277-2.58%
2019/10/1600.0029.189.35-276-2.63%
2019/09/2429.5200.009.502752.64%
2019/04/0800.00111.2011.00-1183-0.54%
2019/03/0700.00111.7511.60-1168-0.59%
2019/03/04211.9000.0012.0021661.20%
2019/02/2500.00112.3512.15-1154-0.65%
2019/02/2000.00211.7511.75-2108-1.85%
2019/02/18110.3000.0010.401871.14%
2018/12/2729.6100.009.6921141.75%
2018/12/13210.1000.0010.2021421.40%
2018/11/0829.8700.009.8421841.09%
2018/10/15210.0000.0010.0522001.00%
2018/09/2600.00011.4011.4501930.00%
2018/08/2900.00112.5012.60-1411-0.24%
2018/08/2800.00112.5012.50-1419-0.24%
2018/08/21312.3000.0012.4034440.68%
2018/07/16113.8500.0013.8515320.19%
2018/06/12215.5000.0015.9025010.40%
2018/06/08215.7500.0015.9525070.39%
2018/05/2500.00113.5513.65-1592-0.17%
2018/04/0300.00116.4516.35-12,297-0.04%
2018/03/22517.4500.0017.4552,6660.19%
2018/03/21117.8500.0018.0012,6710.04%
2018/03/0900.003017.5517.35-302,662-1.13%
2018/03/0600.00519.1518.60-52,624-0.19%
2018/03/051517.351018.2718.5052,5630.20%
2018/02/0900.00514.8015.55-52,888-0.17%
2018/02/0600.00116.0016.15-12,838-0.04%
2018/02/02117.4000.0017.4012,8090.04%
2018/01/2900.00117.8017.80-12,834-0.04%
2018/01/2500.00518.8018.65-52,785-0.18%
2018/01/23518.981019.0018.40-52,738-0.18%
2018/01/223118.6000.0018.55312,6981.15%
2018/01/19019.2000.0019.3502,6560.00%
2018/01/1800.00320.1019.50-32,639-0.11%
2018/01/171820.10620.2819.85122,5980.46%
2018/01/16119.90820.2020.20-72,547-0.27%
2018/01/15121.0000.0020.0012,5370.04%
2018/01/12819.93420.6320.3542,4380.16%
2018/01/111120.18720.1120.1042,3300.17%
2018/01/10619.051019.0419.00-42,041-0.20%
2018/01/09518.65519.0518.3501,9580.00%
2018/01/08319.80719.0619.05-41,921-0.21%
2018/01/05818.60218.6518.6061,8970.32%
2018/01/04318.83218.1519.1011,8540.05%
2018/01/031018.301518.2618.60-51,744-0.29%
2018/01/02616.78517.0317.1511,5020.07%
建通受惠銅價上漲Q2估轉盈 四大利基挹注今年營運逐季增Anue鉅亨－2024/05/16
...詳全文
建通擁四大利基、2024年逐季成長 獲利樂觀可期UDN聯合新聞網－2024/05/16
建通（2460）受惠新需求、新產品等四大利基，今年營收逐季成長，由於銅價回升，將回沖第1季的存貨跌價損失，第2季力拚損益......詳全文
建通營收／3月2.5億元、月增113% 第2季營運樂觀UDN聯合新聞網－2024/04/10
建通精密（2460）10日公告2024年3月合併營收為2.5億元，月增113.96%，年減1.55%，該公司表示，3月營......詳全文
建通 相關文章
建通 相關影音