希華 (2484)-元富-緯城券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▲0.20
漲幅
+0.63%
成交量
309張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	31.95	0	0.00	31.80	0	509	0.00%
2024/05/30	0	0.00	1	32.60	32.55	-1	559	-0.18%
2024/05/22	20	32.18	0	0.00	32.10	20	946	2.11%
2024/05/21	0	0.00	1	31.95	31.95	-1	1,207	-0.08%
2024/05/20	1	32.05	0	0.00	32.10	1	1,257	0.08%
2024/05/16	1	31.80	0	0.00	31.85	1	1,283	0.08%
2024/04/30	0	0.00	1	32.50	32.25	-1	1,478	-0.07%
2024/04/23	1	31.80	0	0.00	31.85	1	1,470	0.07%
2024/04/11	1	33.45	0	0.00	33.45	1	1,446	0.07%
2024/04/10	0	34.30	0	0.00	34.05	0	1,438	0.00%
2024/04/08	0	34.20	0	0.00	34.20	0	1,428	0.00%
2024/03/21	2	34.95	0	0.00	35.20	2	1,402	0.14%
2024/03/15	0	0.00	0	34.50	33.65	0	1,425	0.00%
2024/03/14	0	0.00	0.1	34.40	33.95	-0.1	1,416	-0.01%
2024/03/13	0	34.45	0	0.00	34.20	0	1,414	0.00%
2024/03/11	0	0.00	0	34.80	34.30	0	1,400	0.00%
2024/03/07	2	35.30	1	35.45	35.00	1	1,379	0.07%
2024/03/06	1	35.85	5	35.75	35.85	-4	1,359	-0.29%
2024/03/05	1	35.50	1	36.00	35.95	0	1,351	0.00%
2024/03/04	1	35.85	0	0.00	35.90	1	1,355	0.07%
2024/03/01	1	35.55	0	0.00	35.35	1	1,323	0.08%
2024/02/29	1	37.25	3	36.90	36.80	-2	1,279	-0.16%
2024/02/23	4	36.36	12	35.96	35.95	-8	1,156	-0.69%
2024/02/22	4	36.41	29	36.26	36.15	-25	1,020	-2.45%
2024/02/21	30	34.63	4	34.94	34.90	26	793	3.28%
2024/02/20	0	0.00	4	34.05	34.10	-4	744	-0.54%
2024/02/16	1	33.65	0	0.00	33.75	1	725	0.14%
2024/02/05	2	32.80	0	0.00	32.85	2	720	0.28%
2024/02/01	2	33.70	0	0.00	33.70	2	723	0.28%
2024/01/08	0	0.00	1	32.25	32.25	-1	670	-0.15%
2023/12/29	0	0.00	0.1	33.10	33.05	-0.1	670	-0.02%
2023/12/27	3	33.05	0	0.00	33.00	3	672	0.45%
2023/12/21	3	32.88	0	0.00	32.85	3	673	0.45%
2023/12/18	0	0.00	1	33.60	33.30	-1	667	-0.15%
2023/12/14	0	0.00	1	34.30	33.95	-1	657	-0.15%
2023/12/13	2	33.95	0	0.00	34.40	2	646	0.31%
2023/12/12	1	33.80	2	33.60	33.70	-1	619	-0.16%
2023/12/11	2	33.35	0	0.00	33.35	2	610	0.33%
2023/12/07	6	33.10	0	0.00	33.05	6	614	0.98%
2023/12/06	0	0.00	1	33.85	33.60	-1	615	-0.16%
2023/11/30	3	34.37	0	0.00	34.30	3	629	0.48%
2023/11/29	1	34.30	4	34.20	34.20	-3	618	-0.48%
2023/11/28	0	0.00	6	33.76	33.75	-6	595	-1.01%
2023/11/24	1	34.10	2	33.98	33.95	-1	593	-0.17%
2023/11/20	2	33.70	1	33.95	34.00	1	554	0.18%
2023/11/17	0	0.00	1	33.00	32.75	-1	519	-0.19%
2023/11/15	0	0.00	1	32.85	32.75	-1	515	-0.19%
2023/11/09	4	33.20	1	32.90	32.85	3	513	0.58%
2023/11/08	1	33.70	6	33.57	33.65	-5	497	-1.01%
2023/11/07	0	32.35	1	32.90	32.70	-1	445	-0.22%
2023/10/31	0	0.00	0.3	30.30	29.80	-0.3	422	-0.07%
2023/10/20	0	0.00	2	30.00	29.95	-2	465	-0.43%
2023/10/19	2	30.10	0	0.00	30.15	2	469	0.43%
2023/10/11	0	0.00	9	31.91	31.65	-9	507	-1.77%
2023/10/03	3	32.13	0	0.00	32.00	3	542	0.55%
2023/09/22	0	0.00	0.2	32.00	32.00	-0.2	591	-0.03%
2023/09/19	0	0.00	1	33.30	32.85	-1	600	-0.17%
2023/08/18	0	0.00	1	34.40	34.10	-1	837	-0.12%
2023/08/15	0	0.00	1	33.50	33.30	-1	844	-0.12%
2023/08/10	1	34.30	0	0.00	34.25	1	850	0.12%
2023/08/02	0	0.00	0	34.50	34.25	0	902	0.00%
2023/08/01	0	0.00	3	34.65	34.65	-3	908	-0.33%
2023/07/14	0	0.00	1	34.90	34.75	-1	1,463	-0.07%
2023/07/12	0	0.00	2	34.50	34.50	-2	1,487	-0.13%
2023/07/11	1	34.50	0	0.00	34.45	1	1,500	0.07%
2023/07/06	3	35.62	0	0.00	35.50	3	1,542	0.19%
2023/07/04	0	0.00	1	36.10	36.05	-1	1,712	-0.06%
2023/07/03	1	35.65	0	0.00	35.75	1	1,964	0.05%
2023/06/27	8	35.25	0	0.00	35.25	8	1,996	0.40%
2023/06/21	1	35.95	0	0.00	35.90	1	2,013	0.05%
2023/06/19	0	0.00	2	36.25	36.20	-2	2,023	-0.10%
2023/06/15	1	36.30	0	0.00	36.35	1	2,060	0.05%
2023/06/09	0	0.00	10	36.05	36.05	-10	2,144	-0.47%
2023/06/05	1	36.50	1	36.60	36.50	0	2,453	0.00%
2023/06/02	1	36.50	17	36.71	36.70	-16	2,471	-0.65%
2023/06/01	0	0.00	1	36.20	36.20	-1	2,555	-0.04%
2023/05/31	0	0.00	2	35.80	36.00	-2	2,586	-0.08%
2023/05/30	1	35.60	1	35.55	35.50	0	2,628	0.00%
2023/05/26	2	34.90	1	34.30	34.30	1	2,707	0.04%
2023/05/25	8	34.95	0	0.00	34.80	8	2,761	0.29%
2023/05/24	0	0.00	3	35.18	35.25	-3	2,810	-0.11%
2023/05/23	2	35.10	0	0.00	35.20	2	2,877	0.07%
2023/05/19	3	34.87	0	0.00	34.80	3	3,127	0.10%
2023/05/16	1	34.75	0	0.00	34.75	1	3,390	0.03%
2023/05/10	1	34.55	0	0.00	34.65	1	3,595	0.03%
2023/05/09	1	34.55	0	0.00	34.40	1	3,600	0.03%
2023/05/05	0	0.00	1	35.80	35.80	-1	3,813	-0.03%
2023/05/04	9	36.16	0	0.00	36.20	9	3,852	0.23%
2023/05/03	0	0.00	3	36.45	36.45	-3	3,865	-0.08%
2023/04/28	0	0.00	2	37.70	37.55	-2	3,827	-0.05%
2023/04/26	1	36.10	0	0.00	37.05	1	3,759	0.03%
2023/04/25	0	0.00	2.3	37.96	36.70	-2.3	3,738	-0.06%
2023/04/21	3	37.00	3	36.75	36.70	0	3,642	0.00%
2023/04/20	4	37.93	8	38.29	38.40	-4	3,564	-0.11%
2023/04/19	2	37.75	1	37.70	37.40	1	3,381	0.03%
2023/04/17	1	37.30	1	37.50	37.50	0	3,337	0.00%
2023/04/10	2	37.48	0	0.00	37.45	2	3,275	0.06%
2023/04/07	1	38.10	0	0.00	38.25	1	3,238	0.03%
2023/04/06	7	38.17	0	0.00	38.05	7	3,097	0.23%
2023/03/31	1	37.50	0	0.00	37.40	1	2,848	0.04%
2023/03/24	0	0.00	1	37.50	37.50	-1	2,926	-0.03%
2023/03/23	0	0.00	1	37.75	37.70	-1	2,944	-0.03%
2023/03/22	0	37.80	0	37.80	37.50	0	3,009	0.00%
2023/03/21	2	37.80	0	0.00	37.75	2	3,011	0.07%
2023/03/20	1	37.00	1	36.95	37.30	0	3,014	0.00%
2023/03/15	1	37.35	1	37.20	36.90	0	3,100	0.00%
2023/03/14	0	0.00	3	37.80	37.10	-3	3,114	-0.10%
2023/03/13	2	36.80	3	37.10	37.50	-1	3,105	-0.03%
2023/03/10	1	37.05	0	0.00	37.30	1	3,156	0.03%
2023/03/09	6	37.92	8	38.19	37.70	-2	3,153	-0.06%
2023/03/08	7	40.13	0	0.00	39.85	7	3,021	0.23%
2023/03/07	1	39.80	0	0.00	39.75	1	3,015	0.03%
2023/03/06	5	39.61	5	39.75	39.75	0	2,982	0.00%
2023/03/01	1	38.80	0	0.00	38.75	1	2,758	0.04%
2023/02/24	3	38.80	0	0.00	38.75	3	2,725	0.11%
2023/02/22	0	0.00	1	38.50	38.65	-1	2,711	-0.04%
2023/02/20	3	38.60	0	0.00	38.55	3	2,713	0.11%
2023/02/17	3	38.60	4	38.80	38.70	-1	2,694	-0.04%
2023/02/16	15	38.18	7	38.41	38.50	8	2,585	0.31%
2023/02/15	4	37.95	0	0.00	37.95	4	2,464	0.16%
2023/02/14	1	37.75	1	37.35	37.85	0	2,446	0.00%
2023/02/10	2	37.25	0	0.00	37.25	2	2,456	0.08%
2023/02/09	0	0.00	11	37.62	37.85	-11	2,464	-0.45%
2023/02/08	3	36.87	0	0.00	36.75	3	2,390	0.13%
2023/02/06	1	36.30	0	0.00	36.75	1	2,406	0.04%
2023/02/03	13	37.98	12	37.84	37.10	1	2,379	0.04%
2023/02/02	5	35.80	0	0.00	36.65	5	2,156	0.23%
2023/02/01	2	34.20	0	0.00	35.05	2	2,109	0.09%
2023/01/30	1	34.20	0	0.00	34.30	1	2,083	0.05%
2023/01/03	0	0.00	2	34.35	34.30	-2	2,241	-0.09%
2022/12/28	0	34.05	0	0.00	33.30	0	2,353	0.00%
2022/12/23	1	33.55	1	33.90	33.90	0	2,453	0.00%
2022/12/20	0	0.00	2	35.68	34.90	-2	2,484	-0.08%
2022/12/19	3	36.47	0	0.00	36.05	3	2,549	0.12%
2022/12/15	0	0.00	10	36.95	36.90	-10	2,636	-0.38%
2022/12/09	1	36.85	0	0.00	36.90	1	2,626	0.04%
2022/12/06	0	0.00	1	36.80	36.70	-1	2,584	-0.04%
2022/12/05	0	0.00	1	37.30	37.05	-1	2,647	-0.04%
2022/12/02	0	0.00	1	37.45	37.30	-1	2,623	-0.04%
2022/11/29	5	36.47	0	0.00	36.35	5	2,625	0.19%
2022/11/28	1	35.35	0	0.00	35.40	1	2,598	0.04%
2022/11/23	0	0.00	3	35.57	35.35	-3	2,702	-0.11%
2022/11/22	0	0.00	3	35.53	35.40	-3	2,758	-0.11%
2022/11/21	0	0.00	1	35.65	35.50	-1	2,795	-0.04%
2022/11/18	13	35.86	14	36.39	35.90	-1	2,820	-0.04%
2022/11/17	12	35.96	2	35.63	36.30	10	2,862	0.35%
2022/11/16	2	35.08	3	35.02	35.00	-1	2,815	-0.04%
2022/11/15	2	35.30	0	0.00	35.25	2	2,844	0.07%
2022/11/14	1	34.85	0	0.00	34.95	1	2,834	0.04%
2022/11/11	1	34.80	0	0.00	33.95	1	2,811	0.04%
2022/11/10	0	0.00	10	33.80	33.95	-10	2,867	-0.35%
2022/11/09	10	33.60	10	34.00	33.85	0	2,923	0.00%
2022/11/08	1	33.80	6	33.81	33.50	-5	2,988	-0.17%
2022/11/07	16	33.36	12	33.85	33.70	4	3,074	0.13%
2022/11/04	2	31.15	2	31.45	31.90	0	3,091	0.00%
2022/11/01	0	0.00	2	29.90	30.20	-2	3,563	-0.06%
2022/10/31	0	0.00	2	29.45	29.35	-2	3,562	-0.06%
2022/10/28	4	29.03	2	28.90	28.85	2	3,568	0.06%
2022/10/20	0	0.00	1	30.40	30.35	-1	3,578	-0.03%
2022/10/14	0	0.00	1	31.00	31.10	-1	3,701	-0.03%
2022/10/11	10	31.00	0	0.00	30.90	10	3,730	0.27%
2022/10/07	2	33.30	0	33.40	33.40	2	3,746	0.05%
2022/10/06	0	0.00	5	33.30	33.25	-5	3,777	-0.13%
2022/10/05	9.5	33.68	0	0.00	33.10	9.5	3,782	0.25%
2022/10/04	1	32.20	0	0.00	33.80	1	3,722	0.03%
2022/09/30	2	31.50	1	31.05	31.75	1	3,747	0.03%
2022/09/26	3	32.55	1	32.10	31.85	2	3,785	0.05%
2022/09/23	2	34.80	0	0.00	34.75	2	3,749	0.05%
2022/09/22	1	35.10	0	0.00	35.70	1	3,705	0.03%
2022/09/20	0	0.00	1	35.15	35.05	-1	3,664	-0.03%
2022/09/19	1	35.30	1	35.00	35.00	0	3,698	0.00%
2022/09/16	2	36.75	2	36.15	36.15	0	3,712	0.00%
2022/09/15	3	37.00	0	0.00	36.15	3	3,681	0.08%
2022/09/14	1	36.50	0	0.00	36.50	1	3,683	0.03%
2022/09/13	5	37.50	0	0.00	37.00	5	3,674	0.14%
2022/09/08	1	38.20	0	0.00	38.10	1	3,660	0.03%
2022/09/07	11	37.89	0	0.00	37.75	11	3,738	0.29%
2022/09/06	1	38.65	0	0.00	38.60	1	3,723	0.03%
2022/09/05	2	39.78	0	0.00	38.65	2	3,715	0.05%
2022/09/02	2	41.35	0	0.00	41.00	2	3,648	0.05%
2022/08/31	0	0.00	1	41.15	41.50	-1	3,681	-0.03%
2022/08/29	0	0.00	29	40.81	41.30	-29	3,697	-0.78%
2022/08/24	1	42.70	0.1	43.20	42.25	0.9	3,841	0.02%
2022/08/23	2	41.60	0	0.00	41.65	2	3,835	0.05%
2022/08/22	8	42.84	5	43.30	42.55	3	3,892	0.08%
2022/08/18	0	0.00	0.1	42.00	42.15	-0.1	3,984	0.00%
2022/08/17	8	42.27	0	0.00	41.60	8	3,974	0.20%
2022/08/16	0	0.00	2	41.98	42.20	-2	3,892	-0.05%
2022/08/15	12	41.90	3	41.55	41.95	9	3,860	0.23%
2022/08/12	5	41.58	11	41.06	41.00	-6	3,842	-0.16%
2022/08/11	28	40.81	39	40.60	40.80	-11	3,781	-0.29%
2022/08/10	33	40.36	37.3	39.82	40.55	-4.3	3,799	-0.11%
2022/08/09	7	39.48	16	38.74	39.70	-9	3,727	-0.24%
2022/08/08	28	38.25	5	38.23	38.20	23	3,602	0.64%
2022/08/05	0	0.00	4	36.60	36.60	-4	3,505	-0.11%
2022/08/03	0	0.00	2	35.70	35.70	-2	3,835	-0.05%
2022/08/02	0	0.00	1	36.35	36.15	-1	4,006	-0.02%
2022/07/29	2	37.20	2	37.10	37.10	0	4,159	0.00%
2022/07/27	0	0.00	1	36.80	37.25	-1	4,260	-0.02%
2022/07/20	1	37.15	2	37.23	36.70	-1	4,271	-0.02%
2022/07/19	2	37.30	0	0.00	37.00	2	4,298	0.05%
2022/07/18	0	0.00	1	36.55	36.55	-1	4,321	-0.02%
2022/07/15	0	0.00	1	36.05	36.25	-1	4,382	-0.02%
2022/07/14	3	35.85	0	0.00	35.75	3	4,375	0.07%
2022/07/13	0	0.00	4	35.00	34.65	-4	4,450	-0.09%
2022/07/08	0	0.00	1	34.90	35.05	-1	4,537	-0.02%
2022/07/07	2	33.65	1	33.65	34.15	1	4,540	0.02%
2022/07/05	0	0.00	1	32.90	33.10	-1	4,476	-0.02%
2022/07/01	0	0.00	1	34.00	32.80	-1	4,448	-0.02%
2022/06/30	1	35.15	1	35.10	35.05	0	4,405	0.00%
2022/06/29	2	36.20	0	0.00	36.40	2	4,391	0.05%
2022/06/28	2	36.20	2	36.20	36.25	0	4,394	0.00%
2022/06/27	1	36.40	0	0.00	36.10	1	4,382	0.02%
2022/06/23	0	0.00	4	34.00	34.40	-4	4,354	-0.09%
2022/06/21	0	0.00	2	35.65	35.60	-2	4,369	-0.05%
2022/06/20	1	36.70	0	0.00	34.55	1	4,470	0.02%
2022/06/16	1	37.70	4	38.78	37.70	-3	4,464	-0.07%
2022/06/15	1	38.15	1	37.90	37.60	0	4,459	0.00%
2022/06/14	6	37.73	0	0.00	38.00	6	4,462	0.13%
2022/06/13	1	38.30	0	0.00	38.20	1	4,409	0.02%
2022/06/10	6	39.19	6	38.96	38.95	0	4,378	0.00%
2022/06/09	0	0.00	1	39.05	39.10	-1	4,316	-0.02%
2022/06/08	3	39.25	0	0.00	38.80	3	4,253	0.07%
2022/06/02	2	39.30	2	39.45	39.15	0	4,109	0.00%
2022/06/01	4	38.98	0	0.00	39.75	4	4,025	0.10%
2022/05/31	2	38.55	0	0.00	38.30	2	3,857	0.05%
2022/05/30	7	37.94	13	38.09	38.20	-6	3,733	-0.16%
2022/05/27	0	0.00	1	38.20	37.30	-1	3,628	-0.03%
2022/05/26	1	37.55	2	37.75	37.30	-1	3,507	-0.03%
2022/05/25	1	37.25	1	37.10	37.30	0	3,445	0.00%
2022/05/24	4	36.69	1	36.35	36.25	3	3,431	0.09%
2022/05/23	1	36.90	4	37.20	36.95	-3	3,402	-0.09%
2022/05/20	2	37.53	2	37.65	37.30	0	3,371	0.00%
2022/05/19	0	0.00	4	37.43	38.10	-4	3,285	-0.12%
2022/05/18	8	37.44	5	37.52	37.70	3	3,217	0.09%
2022/05/17	26	37.51	27	37.72	37.80	-1	3,089	-0.03%
2022/05/16	0	0.00	1	35.60	35.55	-1	2,967	-0.03%
2022/05/13	1	35.00	0	0.00	34.70	1	2,909	0.03%
2022/05/12	5	35.45	8	35.96	34.80	-3	2,865	-0.10%
2022/05/11	75	36.49	79.1	36.95	36.05	-4.1	2,793	-0.14%
2022/05/10	55	36.99	51	37.17	37.15	4	2,526	0.16%
2022/05/09	2	35.68	0	0.00	34.80	2	2,351	0.09%
2022/05/06	1.1	35.56	4	36.20	37.00	-3	2,255	-0.13%
2022/05/05	3	36.47	6.1	36.79	36.60	-3.1	2,190	-0.14%
2022/05/04	3	35.45	10	36.00	35.50	-7	2,098	-0.33%
2022/05/03	0.1	35.30	4	35.05	35.40	-4	2,089	-0.19%
2022/04/27	2	33.48	1	33.90	34.80	1	2,014	0.05%
2022/04/26	0	0.00	3	34.75	34.75	-3	1,960	-0.15%
2022/04/25	1	34.65	4.5	35.32	34.95	-3.5	1,943	-0.18%
2022/04/22	6	36.54	4	36.40	36.75	2	1,903	0.11%
2022/04/21	11	36.43	9	36.29	36.55	2	1,846	0.11%
2022/04/20	3	35.63	0	0.00	35.75	3	1,764	0.17%
2022/04/19	2	35.28	1	35.20	35.70	1	1,739	0.06%
2022/04/15	1	35.50	0	0.00	35.05	1	1,655	0.06%
2022/04/14	4.5	35.77	10	35.90	35.95	-5.5	1,635	-0.34%
2022/04/13	1	35.45	2	35.00	35.40	-1	1,576	-0.06%
2022/04/08	0	0.00	3	34.75	34.55	-3	1,546	-0.19%
2022/04/07	0	0.00	3	34.23	34.05	-3	1,555	-0.19%
2022/04/06	0	34.85	0	0.00	34.70	0	1,591	0.00%
2022/04/01	0	0.00	1	35.00	35.00	-1	1,602	-0.06%
2022/03/31	2	35.35	1	35.00	35.35	1	1,606	0.06%
2022/03/30	1	35.10	0	0.00	34.95	1	1,606	0.06%
2022/03/28	0	0.00	1	34.50	34.95	-1	1,766	-0.06%
2022/03/25	1	35.60	2	35.50	35.30	-1	1,828	-0.05%
2022/03/24	0	0.00	1	35.70	35.60	-1	1,804	-0.06%
2022/03/23	15	35.75	2	35.28	35.80	13	1,795	0.72%
2022/03/22	2	34.95	0	0.00	35.05	2	1,824	0.11%
2022/03/18	3	33.78	0	0.00	34.10	3	1,844	0.16%
2022/03/09	0	0.00	1	30.95	31.10	-1	2,390	-0.04%
2022/03/07	1	31.00	0	0.00	30.95	1	2,775	0.04%
2022/02/24	1	31.85	0	0.00	31.20	1	3,368	0.03%
2022/02/22	1	33.00	0	0.00	32.60	1	3,991	0.03%
2022/02/14	0	0.00	0.6	33.00	33.10	-0.6	5,868	-0.01%
2022/02/11	1.1	34.28	0	0.00	34.30	1.1	5,876	0.02%
2022/02/08	1	33.50	1	33.85	33.85	0	5,968	0.00%
2022/01/26	0	0.00	17	32.30	32.30	-17	6,018	-0.28%
2022/01/18	1	35.40	0	0.00	35.45	1	6,566	0.02%
2022/01/17	0	0.00	5	35.74	35.85	-5	6,690	-0.07%
2022/01/12	2.2	36.02	0	0.00	35.75	2.2	6,714	0.03%
2022/01/11	2	36.40	0	0.00	35.95	2	6,761	0.03%
2022/01/10	0	0.00	1	37.10	37.00	-1	6,740	-0.01%
2022/01/07	3	37.58	15	37.81	37.50	-12	6,737	-0.18%
2022/01/06	2.1	38.66	0	0.00	38.70	2.1	6,700	0.03%
2022/01/05	11	39.05	7	39.01	39.30	4	6,683	0.06%
2022/01/04	0.1	39.30	1	39.00	39.40	-0.9	6,652	-0.01%
2021/12/30	2	39.00	2	38.95	39.10	0	6,651	0.00%
2021/12/29	6	39.95	5	39.74	39.40	1	6,644	0.02%
2021/12/24	1	40.00	0	0.00	39.30	1	6,684	0.01%
2021/12/23	0	0.00	1	40.35	39.70	-1	6,758	-0.01%
2021/12/22	5	40.84	20	41.56	40.10	-15	6,753	-0.22%
2021/12/21	6	40.30	4	39.80	39.85	2	6,623	0.03%
2021/12/20	2	38.95	3	38.87	38.80	-1	6,552	-0.02%
2021/12/17	16	39.58	0	0.00	39.25	16	6,549	0.24%
2021/12/16	8	40.84	7	40.79	40.35	1	6,532	0.02%
2021/12/15	0	0.00	3	40.33	40.10	-3	6,404	-0.05%
2021/12/14	1	38.60	0	0.00	38.55	1	6,351	0.02%
2021/12/13	1	39.35	6	39.40	39.30	-5	6,328	-0.08%
2021/12/10	3	39.53	1	39.45	39.40	2	6,285	0.03%
2021/12/09	8	40.19	3	40.23	39.85	5	6,274	0.08%
2021/12/08	3	40.65	2	40.33	40.95	1	6,134	0.02%
2021/12/07	1	38.80	3	38.80	38.50	-2	6,003	-0.03%
2021/12/06	4	39.49	18	40.68	39.25	-14	5,974	-0.23%
2021/12/03	5	40.23	3.1	40.42	40.30	1.9	5,895	0.03%
2021/12/02	52.1	41.98	7	42.68	40.25	45.1	5,841	0.77%
2021/12/01	7	41.24	5	41.05	41.30	2	5,533	0.04%
2021/11/30	2	40.65	3	41.60	40.70	-1	5,491	-0.02%
2021/11/29	0	0.00	2	39.20	40.05	-2	5,428	-0.04%
2021/11/26	7	40.31	6	40.35	39.90	1	5,333	0.02%
2021/11/25	2	40.90	1	41.70	41.25	1	5,249	0.02%
2021/11/24	3	41.38	3	41.57	41.40	0	5,206	0.00%
2021/11/23	5	41.98	2	41.00	41.10	3	5,122	0.06%
2021/11/22	14	44.41	13	44.67	43.90	1	4,945	0.02%
2021/11/19	14	43.49	8	43.18	43.00	6	4,620	0.13%
2021/11/18	8	42.64	29	42.53	42.60	-21	4,346	-0.48%
2021/11/17	15	41.81	12	41.29	42.30	3	4,139	0.07%
2021/11/16	46	39.97	30	40.21	41.60	16	3,680	0.43%
2021/11/15	24	37.76	21	38.02	38.75	3	3,017	0.10%
2021/11/12	1	34.55	7	35.15	35.25	-6	2,731	-0.22%
2021/11/11	0	0.00	2	34.45	34.45	-2	2,701	-0.07%
2021/11/09	0	0.00	4	33.90	33.90	-4	2,810	-0.14%
2021/11/08	5	34.35	7	34.19	34.10	-2	2,833	-0.07%
2021/11/05	0	0.00	1	33.50	33.40	-1	2,862	-0.03%
2021/11/04	2	33.70	0	0.00	33.70	2	2,927	0.07%
2021/11/03	2	33.50	0	0.00	33.90	2	2,934	0.07%
2021/11/02	7	34.34	0	0.00	33.75	7	2,955	0.24%
2021/11/01	1	34.80	6	35.34	35.20	-5	2,932	-0.17%
2021/10/29	1	34.35	0	0.00	33.55	1	2,925	0.03%
2021/10/28	2	34.65	0	0.00	34.00	2	3,046	0.07%
2021/10/27	0	0.00	1	34.75	34.45	-1	3,092	-0.03%
2021/10/26	6	34.52	2	34.05	34.20	4	3,179	0.13%
2021/10/25	1	34.00	3	33.57	34.35	-2	3,018	-0.07%
2021/10/22	0	0.00	1	32.35	32.15	-1	2,984	-0.03%
2021/10/21	0	0.00	3	32.38	31.65	-3	3,051	-0.10%
2021/10/19	1	32.20	0	0.00	31.90	1	3,175	0.03%
2021/10/18	1	30.50	0	0.00	30.75	1	3,234	0.03%
2021/10/15	0	0.00	1	30.70	30.90	-1	3,371	-0.03%
2021/10/13	1	30.10	0	0.00	29.50	1	3,733	0.03%
2021/10/12	3	30.40	0	0.00	30.30	3	3,944	0.08%
2021/10/07	0	0.00	3	31.00	31.85	-3	4,157	-0.07%
2021/10/06	1	30.35	0	0.00	30.25	1	4,471	0.02%
2021/10/04	2	29.85	4	29.59	29.40	-2	4,728	-0.04%
2021/10/01	2	32.10	0	0.00	30.90	2	4,854	0.04%
2021/09/30	0	0.00	4	32.21	32.80	-4	4,892	-0.08%
2021/09/29	1	30.50	2	31.23	31.15	-1	4,971	-0.02%
2021/09/28	4	31.65	0	0.00	31.65	4	5,194	0.08%
2021/09/27	1	31.50	0	0.00	31.40	1	5,240	0.02%
2021/09/24	1	31.35	5	31.20	31.40	-4	5,363	-0.07%
2021/09/22	3	30.90	2	30.75	30.70	1	5,620	0.02%
2021/09/17	0	0.00	4	31.90	31.85	-4	6,254	-0.06%
2021/09/15	2	32.03	1	32.20	32.00	1	7,024	0.01%
2021/09/14	8	32.71	6	32.90	32.45	2	7,303	0.03%
2021/09/13	1	32.70	0	0.00	32.50	1	7,347	0.01%
2021/09/10	1	32.35	4	32.19	32.60	-3	7,451	-0.04%
2021/09/09	3	31.82	0	0.00	32.65	3	7,721	0.04%
2021/09/08	0	0.00	8	31.39	30.55	-8	7,977	-0.10%
2021/09/07	0	0.00	8	31.83	31.65	-8	8,078	-0.10%
2021/09/06	2	32.58	18	32.33	32.30	-16	8,390	-0.19%
2021/09/03	0	0.00	1	34.10	34.00	-1	8,438	-0.01%
2021/09/02	0	0.00	1	35.40	34.05	-1	8,558	-0.01%
2021/09/01	1	35.00	1	35.40	35.00	0	8,777	0.00%
2021/08/31	2	34.85	0	0.00	34.75	2	8,840	0.02%
2021/08/30	1	35.15	1	35.05	34.90	0	8,912	0.00%
2021/08/26	1	36.00	0	0.00	36.10	1	8,932	0.01%
2021/08/25	1.1	36.22	5	36.17	36.25	-3.9	9,002	-0.04%
2021/08/24	1	35.40	0	0.00	35.30	1	9,009	0.01%
2021/08/23	0.1	35.20	2	35.25	35.50	-2	9,088	-0.02%
2021/08/20	0	0.00	1	34.15	33.75	-1	9,209	-0.01%
2021/08/19	3	33.95	0	0.00	33.70	3	9,247	0.03%
2021/08/18	1.2	34.12	3	34.48	34.60	-1.8	9,301	-0.02%
2021/08/17	6	34.47	2	33.50	33.50	4	9,337	0.04%
2021/08/16	1	34.70	2	34.58	35.40	-1	9,299	-0.01%
2021/08/13	3	36.28	2	36.68	35.50	1	9,172	0.01%
2021/08/12	0	0.00	3	36.77	36.60	-3	9,192	-0.03%
2021/08/11	14	36.90	7	36.44	35.35	7	9,168	0.08%
2021/08/10	1	37.00	22	36.89	36.90	-21	9,123	-0.23%
2021/08/09	2	36.33	1	37.30	35.95	1	9,101	0.01%
2021/08/06	2	37.25	2	36.55	36.50	0	9,099	0.00%
2021/08/05	4	37.70	10	37.53	37.50	-6	9,120	-0.07%
2021/08/04	8	38.14	6	37.79	37.80	2	9,184	0.02%
2021/08/03	3.1	37.65	3	38.13	38.00	0.1	9,109	0.00%
2021/08/02	0	37.60	0	0.00	37.55	0	8,966	0.00%
2021/07/30	5	37.79	11	37.36	37.40	-6	8,921	-0.07%
2021/07/28	3	36.25	5	36.10	36.05	-2	8,845	-0.02%
2021/07/27	2	36.38	10	36.98	35.90	-8	8,856	-0.09%
2021/07/26	0.2	37.70	7	37.91	38.10	-6.8	8,823	-0.08%
2021/07/23	16	37.77	20	37.56	37.35	-4	8,857	-0.05%
2021/07/22	8	38.87	4	38.35	38.15	4	9,000	0.04%
2021/07/21	25	38.58	7	38.33	38.00	18	8,990	0.20%
2021/07/20	11	37.53	11	37.85	37.50	0	9,003	0.00%
2021/07/19	17	39.32	2	39.43	38.65	15	9,148	0.16%
2021/07/16	22	37.84	26	37.90	38.45	-4	9,054	-0.04%
2021/07/15	4	35.85	7	35.84	36.60	-3	9,097	-0.03%
2021/07/14	16	35.97	10	35.60	35.55	6	9,081	0.07%
2021/07/13	45	39.29	29	38.92	36.75	16	9,254	0.17%
2021/07/12	9	37.44	14	37.31	37.15	-5	9,344	-0.05%
2021/07/09	5	36.26	7	36.76	36.45	-2	9,307	-0.02%
2021/07/08	4	36.48	14	36.85	36.10	-10	9,274	-0.11%
2021/07/07	9	36.07	3	36.25	35.85	6	9,188	0.07%
2021/07/06	5	36.05	11	36.10	36.00	-6	9,289	-0.06%
2021/07/05	19	36.37	16	36.14	37.15	3	9,251	0.03%
2021/07/02	3	33.52	3	34.00	33.80	0	9,113	0.00%
2021/07/01	7.8	33.49	33	33.42	32.90	-25.2	9,069	-0.28%
2021/06/30	19	34.41	11	35.28	34.35	8	8,956	0.09%
2021/06/29	8	35.26	27	35.22	34.70	-19	8,887	-0.21%
2021/06/28	43	36.46	58	36.24	36.50	-15	8,813	-0.17%
2021/06/25	80	34.81	83	34.96	35.45	-3	8,203	-0.04%
2021/06/24	8	32.40	9	32.52	32.25	-1	7,523	-0.01%
2021/06/23	18	32.55	21	32.44	32.25	-3	7,440	-0.04%
2021/06/22	4	31.78	3	31.50	31.45	1	7,285	0.01%
2021/06/21	6	31.37	5	31.67	31.90	1	7,237	0.01%
2021/06/18	19	32.08	18	32.04	32.25	1	7,129	0.01%
2021/06/17	19.1	32.04	18.4	32.17	31.80	0.7	6,859	0.01%
2021/06/16	2	30.80	1	30.70	30.95	1	6,583	0.02%
2021/06/15	22	31.47	34	31.51	31.65	-12	6,476	-0.19%
2021/06/11	1	29.95	0	0.00	29.95	1	6,158	0.02%
2021/06/09	8	29.94	16	29.32	29.85	-8	6,003	-0.13%
2021/06/08	14	29.09	0	0.00	28.55	14	5,783	0.24%
2021/06/07	0	0.00	6	28.16	29.00	-6	5,731	-0.10%
2021/06/04	1	28.05	0	0.00	28.05	1	5,748	0.02%
2021/06/03	6	28.51	1	28.50	28.50	5	5,775	0.09%
2021/06/02	1.2	28.48	0	0.00	28.20	1.2	5,766	0.02%
2021/06/01	0.2	28.60	1	29.05	28.60	-0.8	5,698	-0.01%
2021/05/31	1	28.95	3	28.55	28.70	-2	5,669	-0.04%
2021/05/28	10	28.87	2	28.63	28.45	8	5,587	0.14%
2021/05/26	1	27.05	11	27.91	28.45	-10	5,506	-0.18%
2021/05/25	12	27.27	0	0.00	27.20	12	5,496	0.22%
2021/05/20	0	0.00	1	25.10	25.35	-1	5,479	-0.02%
2021/05/19	1	25.30	2	24.93	25.00	-1	5,466	-0.02%
2021/05/18	1	23.55	0	0.00	25.10	1	5,465	0.02%
2021/05/14	6	26.14	0	0.00	25.30	6	5,387	0.11%
2021/05/13	3	26.35	2	25.83	25.55	1	5,362	0.02%
2021/05/12	5	26.69	0	0.00	26.50	5	5,303	0.09%
2021/05/07	0	0.00	1	29.80	29.75	-1	5,139	-0.02%
2021/05/06	2	29.00	0	0.00	28.95	2	5,115	0.04%
2021/05/05	0	0.00	1	29.15	29.10	-1	5,109	-0.02%
2021/05/04	1	29.05	0	0.00	29.25	1	5,082	0.02%
2021/05/03	5.2	29.70	0	0.00	29.20	5.2	5,006	0.10%
2021/04/29	3	30.62	4	31.11	30.80	-1	4,965	-0.02%
2021/04/28	10	32.42	8	32.42	31.65	2	4,914	0.04%
2021/04/27	2	31.00	19	30.82	30.75	-17	4,706	-0.36%
2021/04/26	5	30.94	5	30.94	30.50	0	4,620	0.00%
2021/04/23	15	30.28	6	30.78	30.85	9	4,484	0.20%
2021/04/22	11	29.95	2	29.93	30.00	9	4,320	0.21%
2021/04/21	19.4	30.61	2	30.00	30.35	17.4	4,153	0.42%
2021/04/20	5	28.99	1	29.50	29.05	4	4,019	0.10%
2021/04/19	13	28.94	4.1	29.10	29.40	8.9	4,048	0.22%
2021/04/16	2.6	28.08	6	27.83	28.45	-3.4	4,275	-0.08%
2021/04/15	6	26.50	12	26.51	26.75	-6	4,386	-0.14%
2021/04/14	2	25.08	30	24.60	25.10	-28	4,292	-0.65%
2021/04/13	1	26.10	1	26.30	25.50	0	4,262	0.00%
2021/04/12	26	26.58	17	26.61	26.55	9	4,217	0.21%
2021/04/09	2	26.15	2	26.08	26.10	0	4,050	0.00%
2021/04/08	2	25.70	5	25.96	25.70	-3	4,123	-0.07%
2021/04/07	2	25.30	4	25.15	25.15	-2	4,064	-0.05%
2021/04/06	9.2	24.90	0	0.00	24.85	9.2	4,037	0.23%
2021/04/01	1	24.70	8	24.83	24.80	-7	4,027	-0.17%
2021/03/31	32	25.24	11	25.30	25.00	21	3,999	0.53%
2021/03/30	2	24.65	0	0.00	24.65	2	3,903	0.05%
2021/03/26	1	24.40	8	24.20	24.20	-7	3,876	-0.18%
2021/03/25	12	24.46	2	24.55	24.20	10	3,876	0.26%
2021/03/24	1	24.20	10	24.00	24.00	-9	3,821	-0.24%
2021/03/23	0	0.00	5	24.15	24.30	-5	4,033	-0.12%
2021/03/22	0	0.00	1	24.25	24.30	-1	4,054	-0.02%
2021/03/19	7	24.01	2	24.00	24.00	5	4,057	0.12%
2021/03/18	1	24.30	0	0.00	24.20	1	4,049	0.02%
2021/03/17	2	24.03	1	24.10	24.05	1	4,065	0.02%
2021/03/16	4	24.15	0	0.00	24.10	4	4,094	0.10%
2021/03/15	0	0.00	5	24.01	24.05	-5	4,150	-0.12%
2021/03/12	0	0.00	4	24.58	24.55	-4	4,113	-0.10%
2021/03/10	5.3	25.01	2	24.65	24.60	3.3	4,127	0.08%
2021/03/09	2	24.65	6	25.20	25.10	-4	4,054	-0.10%
2021/03/08	3	24.85	1	24.75	24.65	2	4,081	0.05%
2021/03/05	1	24.20	12	24.10	24.45	-11	4,087	-0.27%
2021/03/04	0	24.30	2	24.40	24.40	-2	4,209	-0.05%
2021/03/03	8.2	24.17	4	24.40	24.30	4.2	4,239	0.10%
2021/03/02	22	24.76	1	24.70	24.30	21	4,236	0.50%
2021/02/26	5	24.97	2	25.05	25.00	3	4,216	0.07%
2021/02/25	1	24.35	5	24.85	25.05	-4	4,155	-0.10%
2021/02/24	2	24.15	4	24.15	24.20	-2	4,177	-0.05%
2021/02/23	4	24.55	0	0.00	24.30	4	4,191	0.10%
2021/02/22	9	23.99	8	24.25	24.30	1	4,161	0.02%
2021/02/19	5.3	23.45	0	0.00	23.90	5.3	4,116	0.13%
2021/02/17	6.8	22.79	0.2	22.90	22.90	6.6	4,058	0.16%
2021/02/05	1	21.85	0	0.00	21.90	1	4,034	0.02%
2021/02/02	0.3	22.10	0	0.00	22.10	0.3	4,019	0.01%
2021/01/29	0	0.00	6	22.63	22.35	-6	4,003	-0.15%
2021/01/28	10	22.85	0	0.00	22.75	10	3,986	0.25%
2021/01/27	1.2	23.45	0	0.00	23.40	1.2	3,967	0.03%
2021/01/26	1	23.40	0	0.00	23.20	1	3,919	0.03%
2021/01/21	7	23.39	0	0.00	23.20	7	3,789	0.18%
2021/01/14	1	24.65	3	24.65	24.60	-2	3,597	-0.06%
2021/01/13	6	25.08	2	25.00	24.30	4	3,556	0.11%
2021/01/12	3	24.27	0	0.00	24.00	3	3,453	0.09%
2021/01/11	30	26.76	28	26.39	25.70	2	3,311	0.06%
2021/01/08	60	25.31	77.2	25.98	26.60	-17.2	2,800	-0.61%
2021/01/07	5	24.06	4	23.40	24.20	1	2,254	0.04%
2021/01/06	0	0.00	1	23.30	23.10	-1	2,185	-0.05%
2021/01/04	2.2	24.00	1	24.00	24.00	1.2	2,119	0.06%
2020/12/31	5	24.20	2	24.28	24.15	3	2,087	0.14%
2020/12/30	2	23.00	64	23.75	23.65	-62	1,871	-3.31%
2020/12/29	0	0.00	2	23.10	22.95	-2	1,809	-0.11%
2020/12/28	1	22.85	0	0.00	22.80	1	1,789	0.06%
2020/12/25	2	22.80	0	0.00	22.65	2	1,771	0.11%
2020/12/22	58	22.85	0	0.00	22.40	58	1,748	3.32%
2020/12/21	0	0.00	6	22.96	23.05	-6	1,732	-0.35%
2020/12/17	8.3	24.63	5	24.60	24.60	3.3	1,636	0.20%
2020/12/16	0	23.15	3	23.73	23.80	-3	1,398	-0.21%
2020/12/15	0	0.00	39	23.54	23.00	-39	1,379	-2.83%
2020/12/14	0.2	23.35	20	23.45	23.45	-19.8	1,356	-1.46%
2020/12/11	0	0.00	2	23.65	23.15	-2	1,342	-0.15%
2020/12/10	2	23.75	1	23.75	23.60	1	1,319	0.08%
2020/12/09	0	0.00	10	23.75	23.65	-10	1,278	-0.78%
2020/12/04	1	23.40	0	0.00	23.10	1	1,219	0.08%
2020/12/03	0	23.00	0	0.00	23.00	0	1,251	0.00%
2020/12/02	1	23.35	1	23.25	23.15	0	1,252	0.00%
2020/12/01	0.3	22.85	1	22.90	22.95	-0.7	1,198	-0.06%
2020/11/30	0.2	23.05	4	23.09	23.00	-3.8	1,181	-0.32%
2020/11/27	0	0.00	1	22.45	22.75	-1	1,085	-0.09%
2020/11/25	0	0.00	1	22.05	22.15	-1	1,058	-0.09%
2020/11/24	0	0.00	3	22.10	21.95	-3	1,064	-0.28%
2020/11/23	7.1	22.53	0	0.00	22.45	7.1	1,070	0.66%
2020/11/11	2	20.65	0	0.00	20.75	2	1,301	0.15%
2020/11/06	1	20.90	0	0.00	20.80	1	1,311	0.08%
2020/11/04	2	21.00	0	0.00	21.00	2	1,387	0.14%
2020/10/28	0	0.00	1	20.90	20.95	-1	1,738	-0.06%
2020/10/21	0	0.00	1	21.80	21.70	-1	1,902	-0.05%
2020/10/20	2	21.93	0	0.00	21.80	2	1,934	0.10%
2020/10/14	0	0.00	10	21.15	21.10	-10	2,114	-0.47%
2020/09/30	1	20.70	0	0.00	20.70	1	2,391	0.04%
2020/09/29	0	0.00	6	20.73	20.55	-6	2,433	-0.25%
2020/09/24	4	20.98	0	0.00	20.80	4	2,780	0.14%
2020/09/23	2	21.65	0	0.00	21.60	2	2,933	0.07%
2020/09/22	8	22.00	0	0.00	22.00	8	2,973	0.27%
2020/09/15	1	22.40	0	0.00	22.15	1	2,941	0.03%
2020/09/11	0	0.00	1	21.90	21.85	-1	2,951	-0.03%
2020/09/10	58	22.45	0	0.00	22.25	58	2,935	1.98%
2020/09/08	2	22.75	0	0.00	22.70	2	2,914	0.07%
2020/09/07	0	0.00	1	22.45	23.00	-1	2,860	-0.03%
2020/09/02	2	22.60	0	0.00	22.60	2	2,863	0.07%
2020/08/28	5	22.60	0	0.00	22.55	5	2,865	0.17%
2020/08/24	0	0.00	30	23.50	23.55	-30	2,780	-1.08%
2020/08/21	0	0.00	3	23.25	23.45	-3	2,778	-0.11%
2020/08/20	20	22.96	2	23.15	22.85	18	2,780	0.65%
2020/08/19	0	0.00	20	24.00	24.10	-20	2,747	-0.73%
2020/08/18	3	24.93	0	0.00	24.60	3	2,747	0.11%
2020/08/17	0	0.00	5	24.16	24.25	-5	2,648	-0.19%
2020/08/14	0	0.00	1	23.75	23.75	-1	2,623	-0.04%
2020/08/13	20	23.20	0	0.00	23.15	20	2,621	0.76%
2020/08/07	1	23.65	0	0.00	23.65	1	2,605	0.04%
2020/08/06	13	23.56	34	23.65	23.65	-21	2,614	-0.80%
2020/08/05	2	23.98	0	0.00	23.95	2	2,628	0.08%
2020/08/04	30	24.25	1	24.20	23.35	29	2,609	1.11%
2020/08/03	0	0.00	13	23.57	23.45	-13	2,518	-0.52%
2020/07/30	0	0.00	10	22.65	22.80	-10	2,529	-0.40%
2020/07/29	1	21.65	0	0.00	21.65	1	2,553	0.04%
2020/07/28	10	21.20	0	0.00	21.10	10	2,554	0.39%
2020/07/27	3	22.05	0	0.00	21.95	3	2,539	0.12%
2020/07/24	7	22.55	0	0.00	22.25	7	2,531	0.28%
2020/07/23	3	22.65	0	0.00	23.05	3	2,534	0.12%
2020/07/22	1	22.75	0	0.00	22.80	1	2,533	0.04%
2020/07/21	2	22.90	10	22.90	23.00	-8	2,581	-0.31%
2020/07/20	0	0.00	2	22.30	22.95	-2	2,543	-0.08%
2020/07/17	0	0.00	4	22.45	22.10	-4	2,493	-0.16%
2020/07/15	5	22.95	0	0.00	22.40	5	2,577	0.19%
2020/07/10	3	22.60	7	22.67	22.35	-4	2,570	-0.16%
2020/07/09	7	23.19	4	23.43	23.00	3	2,546	0.12%
2020/07/08	1	22.90	6	22.90	22.85	-5	2,481	-0.20%
2020/07/07	1	22.65	6	22.70	22.30	-5	2,447	-0.20%
2020/07/06	12	23.14	7	22.02	23.55	5	2,392	0.21%
2020/07/03	0	0.00	17	21.95	21.80	-17	2,231	-0.76%
2020/07/02	6	21.70	0	0.00	21.70	6	2,168	0.28%
2020/06/29	2	20.25	0	0.00	20.05	2	1,954	0.10%
2020/06/22	0	0.00	6	20.43	20.30	-6	1,950	-0.31%
2020/06/18	1	20.55	0	0.00	20.55	1	1,964	0.05%
2020/06/15	6	19.98	0	0.00	19.90	6	1,977	0.30%
2020/06/11	7	20.57	1	20.70	20.20	6	1,988	0.30%
2020/06/09	10	21.40	0	0.00	21.05	10	1,987	0.50%
2020/06/08	10	21.80	6	21.82	21.85	4	1,986	0.20%
2020/06/03	0	0.00	15	21.55	21.45	-15	1,991	-0.75%
2020/06/02	30	21.50	0	0.00	21.45	30	1,977	1.52%
2020/06/01	0	0.00	6	21.60	21.60	-6	1,968	-0.30%
2020/05/26	1	21.70	1	21.45	21.55	0	1,939	0.00%
2020/05/25	1	21.70	10	21.88	21.80	-9	1,905	-0.47%
2020/05/22	0	0.00	2	21.25	21.00	-2	1,849	-0.11%
2020/05/15	10	20.78	3	20.83	20.60	7	1,744	0.40%
2020/05/13	5	21.20	0	0.00	21.20	5	1,694	0.30%
2020/05/08	1	20.80	2	20.70	20.50	-1	1,540	-0.06%
2020/05/07	0	0.00	12	20.94	20.70	-12	1,519	-0.79%
2020/05/06	10	20.98	0	0.00	20.60	10	1,432	0.70%
2020/05/05	0	0.00	1	20.50	21.00	-1	1,374	-0.07%
2020/04/27	10	20.05	0	0.00	20.00	10	1,265	0.79%
2020/04/24	0	0.00	20	20.00	20.05	-20	1,225	-1.63%
2020/04/22	19	18.61	0	0.00	19.10	19	1,105	1.72%
2020/04/21	3	19.30	0	0.00	19.00	3	1,096	0.27%
2020/04/20	1	19.95	0	0.00	19.80	1	1,068	0.09%
2020/04/17	0	0.00	11	18.93	19.00	-11	959	-1.15%
2020/04/16	0	0.00	6	19.08	19.10	-6	926	-0.65%
2020/04/15	1	18.45	25	18.77	18.75	-24	860	-2.79%
2020/04/13	5	18.00	1	17.90	17.85	4	837	0.48%
2020/04/09	42	18.11	3	18.20	17.95	39	849	4.59%
2020/03/25	1	15.80	0	0.00	15.55	1	803	0.12%
2020/03/20	1	14.80	0	0.00	14.90	1	801	0.12%
2020/03/19	0	0.00	5	14.79	13.55	-5	809	-0.62%
2020/03/17	3	16.28	0	0.00	15.85	3	813	0.37%
2020/03/13	0	0.00	4	17.05	17.10	-4	934	-0.43%
2020/03/12	4	18.95	0	0.00	18.25	4	928	0.43%
2020/03/11	3	19.45	1	19.10	19.10	2	930	0.22%
2020/03/10	1	18.55	0	0.00	18.55	1	935	0.11%
2020/03/03	0	18.60	0	0.00	18.65	0	1,221	0.00%
2020/02/25	0	18.60	0	0.00	18.75	0	1,204	0.00%
2020/02/13	2	18.68	0	0.00	18.50	2	1,241	0.16%
2020/02/07	0	0.00	1	18.90	18.90	-1	1,347	-0.07%
2020/02/04	1	18.30	0	0.00	18.85	1	1,427	0.07%
2020/01/10	0	0.00	2	20.15	20.15	-2	1,423	-0.14%
2020/01/09	1	20.25	0	0.00	20.25	1	1,419	0.07%
2020/01/03	0	0.00	1	21.20	20.80	-1	1,483	-0.07%
2019/12/30	0	0.00	1	21.05	21.10	-1	1,469	-0.07%
2019/12/26	0	0.00	1	21.10	20.95	-1	1,471	-0.07%
2019/12/17	0	0.00	18	21.20	21.15	-18	1,567	-1.15%
2019/12/16	1	21.10	0	0.00	21.25	1	1,565	0.06%
2019/12/12	0	0.00	5	21.20	21.00	-5	1,543	-0.32%
2019/12/11	7	21.34	5	21.32	21.20	2	1,530	0.13%
2019/12/10	1	21.35	10	21.20	21.35	-9	1,465	-0.61%
2019/12/09	11	21.09	3	21.10	20.85	8	1,420	0.56%
2019/12/04	0	0.00	1	21.60	21.70	-1	1,437	-0.07%
2019/12/03	5	21.38	9	21.39	21.25	-4	1,390	-0.29%
2019/12/02	2	21.28	1	21.45	21.40	1	1,356	0.07%
2019/11/13	0	0.00	3	20.05	19.95	-3	1,508	-0.20%
2019/11/07	23	20.99	1	20.75	20.70	22	1,613	1.36%
2019/10/29	0	0.00	3	20.50	20.10	-3	1,511	-0.20%
2019/10/25	0	0.00	3	20.65	20.45	-3	1,647	-0.18%
2019/10/23	3	20.75	0	0.00	20.60	3	1,710	0.18%
2019/10/22	0	0.00	3	20.80	20.75	-3	1,715	-0.17%
2019/10/16	0	0.00	15	20.65	20.45	-15	1,699	-0.88%
2019/10/14	3	20.50	0	0.00	20.35	3	1,672	0.18%
2019/10/07	0	0.00	2	20.55	20.45	-2	1,605	-0.12%
2019/10/04	0	0.00	1	20.60	20.45	-1	1,602	-0.06%
2019/10/03	0	0.00	2	20.35	20.35	-2	1,593	-0.13%
2019/09/27	0	0.00	2	19.90	19.95	-2	1,638	-0.12%
2019/09/25	3	20.25	0	0.00	20.20	3	1,673	0.18%
2019/09/23	5	20.60	0	0.00	20.60	5	1,659	0.30%
2019/09/18	0	0.00	2	20.10	20.15	-2	1,541	-0.13%
2019/09/16	1	20.40	0	0.00	20.10	1	1,529	0.07%
2019/09/11	1	20.95	0	0.00	20.70	1	1,510	0.07%
2019/09/10	1	21.60	0	0.00	21.10	1	1,484	0.07%
2019/09/09	0	0.00	5	21.75	21.85	-5	1,394	-0.36%
2019/09/04	0	0.00	2	21.85	21.65	-2	1,327	-0.15%
2019/08/30	1	21.05	1	21.25	20.95	0	1,255	0.00%
2019/08/29	1	21.50	1	21.45	21.45	0	1,226	0.00%
2019/08/28	1	21.30	1	21.15	20.95	0	1,173	0.00%
2019/08/27	0	0.00	2	20.48	20.60	-2	1,121	-0.18%
2019/08/22	2	21.80	5	21.70	21.65	-3	996	-0.30%
2019/08/20	6	21.47	0	0.00	21.40	6	943	0.64%
2019/08/19	3	21.75	0	0.00	21.70	3	922	0.33%
2019/08/15	1	21.75	0	0.00	21.70	1	869	0.12%
2019/08/13	0	0.00	1	21.90	21.70	-1	785	-0.13%
2019/08/12	0	0.00	13	21.76	21.85	-13	768	-1.69%
2019/08/07	5	21.20	0	0.00	21.00	5	718	0.70%
2019/07/30	0	0.00	5	21.50	21.45	-5	724	-0.69%
2019/07/29	3	21.88	6	21.93	21.90	-3	707	-0.42%
2019/07/25	0	0.00	1	21.10	21.10	-1	566	-0.18%
2019/07/22	0	0.00	1	20.60	20.50	-1	532	-0.19%
2019/07/18	0	0.00	1	20.35	20.25	-1	635	-0.16%
2019/07/10	0	0.00	20	20.25	20.30	-20	682	-2.93%
2019/07/08	0	0.00	1	20.50	20.45	-1	704	-0.14%
2019/07/04	0	0.00	1	20.70	20.65	-1	802	-0.12%
2019/07/02	0	0.00	1	19.90	20.20	-1	841	-0.12%
2019/06/28	3	19.70	3	19.55	19.60	0	931	0.00%
2019/06/20	1	19.30	0	0.00	19.40	1	959	0.10%
2019/06/18	1	19.25	0	0.00	19.10	1	971	0.10%
2019/06/14	0	0.00	1	19.40	19.35	-1	1,009	-0.10%
2019/06/11	2	19.30	0	0.00	19.40	2	1,073	0.19%
2019/06/05	2	19.40	0	0.00	19.30	2	1,099	0.18%
2019/05/23	2	19.15	0	0.00	19.05	2	1,217	0.16%
2019/05/22	2	19.45	0	0.00	19.30	2	1,221	0.16%
2019/05/20	5	19.10	0	0.00	19.10	5	1,226	0.41%
2019/05/14	0	0.00	1	19.45	19.55	-1	1,251	-0.08%
2019/05/13	2	19.63	0	0.00	19.60	2	1,249	0.16%
2019/05/09	0	0.00	7	20.28	20.15	-7	1,235	-0.57%
2019/05/08	6	21.00	0	0.00	20.85	6	1,216	0.49%
2019/05/07	1	21.05	0	0.00	20.90	1	1,211	0.08%
2019/04/30	0	0.00	2	20.60	20.80	-2	1,139	-0.18%
2019/04/26	0	0.00	5	21.05	21.15	-5	1,118	-0.45%
2019/04/25	1	21.75	2	21.65	21.50	-1	1,106	-0.09%
2019/04/24	2	21.70	0	0.00	21.80	2	1,055	0.19%
2019/04/19	0	0.00	4	21.05	21.05	-4	996	-0.40%
2019/04/17	0	0.00	11	21.28	21.20	-11	975	-1.13%
2019/04/15	5	21.15	0	0.00	21.15	5	945	0.53%
2019/04/11	6	21.40	6	21.32	21.15	0	935	0.00%
2019/04/10	2	21.50	1	21.50	21.80	1	902	0.11%
2019/04/09	5	21.40	0	0.00	21.50	5	802	0.62%
2019/04/03	0	0.00	6	20.71	20.85	-6	707	-0.85%
2019/04/01	5	19.95	1	19.90	19.95	4	641	0.62%
2019/03/29	0	0.00	3	19.90	19.90	-3	637	-0.47%
2019/03/28	1	20.10	0	0.00	19.85	1	635	0.16%
2019/03/21	5	19.90	0	0.00	19.75	5	617	0.81%
2019/03/18	2	19.70	5	19.50	19.60	-3	593	-0.51%
2019/03/15	5	19.80	0	0.00	19.85	5	589	0.85%
2019/03/13	1	19.00	0	0.00	19.10	1	553	0.18%
2019/03/11	0	0.00	5	18.90	18.95	-5	554	-0.90%
2019/03/04	4	18.70	2	18.70	18.80	2	644	0.31%
2019/02/26	2	19.00	0	0.00	19.05	2	623	0.32%
2019/02/22	2	18.25	0	0.00	18.25	2	546	0.37%
2019/01/03	0	0.00	2	18.00	18.00	-2	801	-0.25%
2018/12/04	2	18.33	0	0.00	18.25	2	828	0.24%
2018/12/03	5	18.50	1	18.50	18.50	4	837	0.48%
2018/11/29	0	0.00	2	18.03	17.70	-2	783	-0.26%
2018/11/28	1	18.00	5.1	17.64	18.05	-4.1	774	-0.53%
2018/11/27	1	17.35	0	0.00	17.35	1	751	0.13%
2018/11/22	3	17.25	0	0.00	16.75	3	787	0.38%
2018/11/20	1	16.95	0	0.00	16.95	1	861	0.12%
2018/11/16	0	0.00	1	17.40	17.40	-1	787	-0.13%
2018/11/15	0	0.00	1	16.60	16.70	-1	751	-0.13%
2018/11/14	1	16.60	0	0.00	16.55	1	760	0.13%
2018/11/12	0	0.00	1	16.60	16.65	-1	791	-0.13%
2018/11/08	0	0.00	5	17.00	17.40	-5	784	-0.64%
2018/11/07	5	17.00	7	16.99	17.00	-2	775	-0.26%
2018/11/06	4	16.00	0	0.00	16.00	4	795	0.50%
2018/10/25	2	14.28	0	0.00	14.20	2	1,096	0.18%
2018/10/17	2	15.60	0	0.00	15.60	2	1,184	0.17%
2018/10/12	2	15.30	0	0.00	15.45	2	1,325	0.15%
2018/10/11	3	15.30	0	0.00	15.20	3	1,337	0.22%
2018/10/09	1	17.05	3	17.08	16.85	-2	1,340	-0.15%
2018/10/08	3	18.60	0	0.00	18.60	3	1,321	0.23%
2018/10/02	1	19.10	5	19.15	19.10	-4	1,448	-0.28%
2018/09/26	0	19.00	0	0.00	19.00	0	1,625	0.00%
2018/09/19	1	19.00	0	0.00	18.95	1	1,890	0.05%
2018/09/18	2	18.98	0	0.00	18.95	2	2,024	0.10%
2018/09/14	1	19.20	0	0.00	19.35	1	2,042	0.05%
2018/09/13	1	18.80	3	19.13	19.10	-2	2,043	-0.10%
2018/09/12	1	18.75	0	0.00	18.80	1	2,057	0.05%
2018/09/11	1	18.90	3	18.87	19.10	-2	2,067	-0.10%
2018/09/10	1	19.05	6	18.78	18.65	-5	2,077	-0.24%
2018/09/07	5	19.51	0	0.00	19.30	5	2,072	0.24%
2018/09/06	2	20.18	0	0.00	19.90	2	2,075	0.10%
2018/09/05	2	20.25	0	0.00	20.20	2	2,076	0.10%
2018/09/04	2	20.35	0	0.00	20.35	2	2,084	0.10%
2018/09/03	1	20.35	0	0.00	20.35	1	2,104	0.05%
2018/08/28	0	0.00	2	20.55	20.40	-2	2,124	-0.09%
2018/08/27	0	0.00	3	21.08	21.25	-3	2,139	-0.14%
2018/08/24	1	20.60	0	0.00	20.70	1	2,117	0.05%
2018/08/23	0	20.70	0	0.00	20.75	0	2,170	0.00%
2018/08/22	0	0.00	6	20.81	20.80	-6	2,215	-0.27%
2018/08/21	1	20.70	5	20.68	20.90	-4	2,241	-0.18%
2018/08/20	5	20.50	0	0.00	20.50	5	2,320	0.22%
2018/08/17	2	21.10	0	0.00	21.05	2	2,301	0.09%
2018/08/16	5	21.02	2	21.23	21.20	3	2,297	0.13%
2018/08/15	1	21.05	0	0.00	21.25	1	2,291	0.04%
2018/08/14	0	0.00	1	21.30	21.45	-1	2,280	-0.04%
2018/08/13	3	21.43	0	0.00	21.10	3	2,269	0.13%
2018/08/09	0	0.00	1	21.90	22.10	-1	2,141	-0.05%
2018/08/08	1	21.60	2	21.60	21.55	-1	2,107	-0.05%
2018/08/07	0	0.00	15	21.66	21.75	-15	2,157	-0.70%
2018/08/06	0	0.00	4	21.58	21.60	-4	2,098	-0.19%
2018/08/03	0	0.00	3	20.95	21.00	-3	2,074	-0.14%
2018/08/02	3	21.07	0	0.00	20.90	3	2,066	0.15%
2018/08/01	0	0.00	2	21.35	21.50	-2	2,051	-0.10%
2018/07/31	2	21.25	0	0.00	21.40	2	2,047	0.10%
2018/07/30	4	21.44	0	0.00	21.35	4	2,045	0.20%
2018/07/27	0	0.00	4	21.84	21.75	-4	2,030	-0.20%
2018/07/25	3	21.32	1	21.60	21.40	2	2,031	0.10%
2018/07/24	2	21.30	0	0.00	21.40	2	2,016	0.10%
2018/07/23	0	0.00	28	21.78	21.40	-28	1,996	-1.40%
2018/07/20	2	21.00	2	21.28	21.10	0	1,886	0.00%
2018/07/19	1	20.80	0	0.00	20.75	1	1,862	0.05%
2018/07/18	3	20.90	1	21.40	20.90	2	1,860	0.11%
2018/07/17	0	0.00	2	21.28	21.25	-2	1,846	-0.11%
2018/07/16	3	21.15	1	21.45	20.90	2	1,824	0.11%
2018/07/13	1	21.20	4	21.38	21.50	-3	1,814	-0.17%
2018/07/12	3	20.93	0	0.00	20.65	3	1,757	0.17%
2018/07/11	1	20.80	3	20.75	20.45	-2	1,729	-0.12%
2018/07/10	24	21.33	1	21.15	21.30	23	1,710	1.34%
2018/07/09	15	22.02	23	22.05	22.05	-8	1,615	-0.50%
2018/07/04	2	20.80	0	0.00	20.75	2	1,483	0.13%
2018/06/28	42	21.45	2	22.25	21.20	40	1,366	2.93%
2018/06/27	0	0.00	18	21.59	21.50	-18	1,206	-1.49%
2018/06/20	0	0.00	12	20.30	20.20	-12	1,071	-1.12%
2018/06/05	0	0.00	2	21.50	21.00	-2	1,049	-0.19%
2018/06/04	0	0.00	1	21.50	21.30	-1	1,024	-0.10%
2018/05/31	13	21.33	2	21.20	20.90	11	965	1.14%
2018/05/30	0	0.00	1	20.80	20.55	-1	913	-0.11%
2018/05/28	0	0.00	2	20.48	20.70	-2	844	-0.24%
2018/05/25	1	19.25	0	0.00	19.20	1	768	0.13%
2018/05/22	1	19.40	0	0.00	19.35	1	797	0.13%
2018/05/10	2	18.50	0	0.00	18.50	2	969	0.21%
2018/05/04	0	0.00	10	18.80	18.60	-10	1,187	-0.84%
2018/05/03	1	19.30	0	0.00	18.75	1	1,257	0.08%
2018/04/26	2	18.50	0	0.00	18.50	2	1,498	0.13%
2018/04/20	0	0.00	3	19.52	19.45	-3	1,669	-0.18%
2018/04/19	2	19.45	0	0.00	19.70	2	1,689	0.12%
2018/04/18	2	19.00	0	0.00	19.00	2	1,696	0.12%
2018/04/13	1	19.85	0	0.00	19.75	1	1,786	0.06%
2018/04/02	1	19.90	0	0.00	19.90	1	2,345	0.04%
2018/03/30	2	20.10	0	0.00	20.10	2	2,355	0.08%
2018/03/23	0	0.00	10	20.00	20.45	-10	2,385	-0.42%
2018/03/21	1	20.40	0	0.00	20.40	1	2,453	0.04%
2018/03/13	5	20.95	1	21.05	20.95	4	2,636	0.15%
2018/03/08	0	0.00	1	20.50	20.55	-1	2,639	-0.04%
2018/03/05	2	20.75	0	0.00	20.55	2	2,812	0.07%
2018/03/02	0	0.00	2	20.55	20.55	-2	2,936	-0.07%
2018/02/27	2	20.85	0	0.00	20.70	2	3,103	0.06%
2018/02/26	0	0.00	5	20.65	20.65	-5	3,170	-0.16%
2018/02/21	1	21.10	0	0.00	21.00	1	3,377	0.03%
2018/02/07	1	20.55	0	0.00	21.05	1	3,583	0.03%
2018/02/06	0	0.00	6	20.33	20.15	-6	3,529	-0.17%
2018/02/05	2	21.30	0	0.00	21.40	2	3,498	0.06%
2018/02/02	30	22.42	10	22.23	22.40	20	3,486	0.57%
2018/02/01	2	22.18	0	0.00	22.00	2	3,522	0.06%
2018/01/31	0	0.00	5	22.15	22.15	-5	3,625	-0.14%
2018/01/30	1	22.35	2	22.40	22.05	-1	3,610	-0.03%
2018/01/29	5	22.78	23	22.91	22.50	-18	3,588	-0.50%
2018/01/26	1	22.50	12	22.45	22.65	-11	3,444	-0.32%
2018/01/25	0	0.00	33	22.47	22.50	-33	3,425	-0.96%
2018/01/24	21	22.69	1	22.05	22.85	20	3,323	0.60%
2018/01/23	0	0.00	11	22.00	21.95	-11	3,239	-0.34%
2018/01/19	0	0.00	38	21.48	21.50	-38	3,279	-1.16%
2018/01/18	44	22.31	8	22.09	21.75	36	3,398	1.06%
2018/01/17	0	0.00	1	21.80	21.90	-1	3,328	-0.03%
2018/01/15	1	21.50	10	21.50	21.95	-9	3,390	-0.27%
2018/01/12	10	21.65	0	0.00	21.55	10	3,396	0.29%
2018/01/11	1	21.40	1	21.45	21.20	0	3,382	0.00%
2018/01/10	11	21.40	0	0.00	21.30	11	3,366	0.33%
2018/01/08	0	0.00	27.4	22.84	22.40	-27.4	3,290	-0.83%
2018/01/05	5	24.00	1	23.25	23.20	4	3,239	0.12%
2018/01/04	78	22.94	97	22.96	23.20	-19	3,111	-0.61%
2018/01/03	18	21.89	34	21.56	22.15	-16	2,863	-0.56%
2018/01/02	1	21.20	1	21.40	21.50	0	2,745	0.00%