普安 (2495)-元富-緯城券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
27.85
漲跌
▼0.95
漲幅
-3.30%
成交量
1,666張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	20	28.10	0	0.00	27.85	20	1,933	1.03%
2025/03/25	16	28.50	0	0.00	28.65	16	2,040	0.78%
2025/03/19	1	29.45	1	28.90	28.85	0	2,207	0.00%
2025/02/27	10	30.15	0	0.00	30.15	10	3,057	0.33%
2025/02/24	10	31.20	1	31.15	31.20	9	3,289	0.27%
2025/02/21	1	31.25	0	0.00	31.50	1	3,353	0.03%
2025/02/20	0	0.00	33	32.08	31.30	-33	3,409	-0.97%
2025/02/14	0	0.00	22	29.80	30.00	-22	3,771	-0.58%
2025/02/12	23	29.52	0	0.00	29.40	23	4,005	0.57%
2025/02/11	33	30.29	2	30.10	29.80	31	4,232	0.73%
2025/02/07	0	0.00	16	32.15	32.25	-16	4,209	-0.38%
2025/01/22	16	31.15	0	0.00	31.15	16	5,100	0.31%
2025/01/17	3	32.08	0	0.00	32.10	3	7,419	0.04%
2025/01/13	0	0.00	7	29.88	30.10	-7	7,959	-0.09%
2025/01/09	1	30.20	2	30.98	30.25	-1	8,023	-0.01%
2025/01/08	1	30.60	1	31.30	31.15	0	8,012	0.00%
2025/01/07	2	31.70	0	0.00	31.30	2	8,013	0.02%
2025/01/03	2.1	32.70	1	32.40	31.65	1.1	8,136	0.01%
2024/12/27	4	33.40	2	33.70	32.75	2	8,308	0.02%
2024/12/26	0	0.00	1	33.10	33.15	-1	8,206	-0.01%
2024/12/25	3	32.45	0	0.00	32.80	3	8,340	0.04%
2024/12/24	0	0.00	2	32.30	32.60	-2	8,395	-0.02%
2024/12/23	0	0.00	1	31.40	31.55	-1	8,506	-0.01%
2024/12/19	1	30.50	0	0.00	30.95	1	8,876	0.01%
2024/12/12	1	32.00	17	32.10	32.05	-16	9,032	-0.18%
2024/12/11	1	32.35	0	0.00	32.40	1	9,043	0.01%
2024/12/09	3	33.52	0	0.00	32.50	3	9,119	0.03%
2024/12/06	2	35.15	1	34.90	34.70	1	9,074	0.01%
2024/12/04	1	35.55	0	0.00	35.45	1	9,389	0.01%
2024/12/03	3	35.72	2	35.75	35.25	1	9,461	0.01%
2024/12/02	0	0.00	1.5	35.60	34.95	-1.5	9,544	-0.02%
2024/11/29	2	36.78	0	0.00	36.80	2	9,755	0.02%
2024/11/26	1.5	38.75	0	0.00	38.00	1.5	9,611	0.02%
2024/11/25	1	38.60	2	37.35	38.10	-1	9,493	-0.01%
2024/11/22	2	36.08	0	0.00	35.75	2	9,338	0.02%
2024/11/20	1	34.85	5	34.80	35.00	-4	9,271	-0.04%
2024/11/15	4	36.24	1	35.50	35.15	3	9,132	0.03%
2024/11/14	2	38.40	2	37.90	36.65	0	9,067	0.00%
2024/11/13	2	38.45	3	38.13	38.55	-1	8,967	-0.01%
2024/11/12	2	36.95	5	37.30	36.80	-3	8,811	-0.03%
2024/11/11	7	37.61	6	38.18	37.85	1	8,801	0.01%
2024/11/08	7	38.09	3	38.38	38.40	4	8,706	0.05%
2024/11/04	0	0.00	25	34.88	34.50	-25	8,479	-0.29%
2024/11/01	0	0.00	1	35.80	36.30	-1	8,402	-0.01%
2024/10/30	35	37.47	11	37.15	36.75	24	8,340	0.29%
2024/10/29	18	37.93	19	38.23	37.40	-1	8,219	-0.01%
2024/10/28	9	38.55	12.1	38.30	37.30	-3.1	7,624	-0.04%
2024/10/25	87.1	39.43	31	39.09	39.00	56.1	7,341	0.76%
2024/10/24	1	35.60	7.1	38.07	39.05	-6.1	5,613	-0.11%
2024/10/23	2.1	35.51	1	35.45	35.50	1	5,295	0.02%
2024/10/22	3	35.47	11.1	35.32	35.85	-8	5,189	-0.15%
2024/10/21	0.1	33.00	2.1	33.51	33.80	-2.1	5,007	-0.04%
2024/10/18	6.1	33.06	13.3	32.96	33.50	-7.2	4,988	-0.14%
2024/10/17	0	0.00	21	32.61	32.80	-21	4,860	-0.43%
2024/10/16	0	0.00	0.2	29.80	29.85	-0.2	4,923	0.00%
2024/10/15	12	29.93	0	0.00	29.80	12	5,174	0.23%
2024/10/14	0	0.00	1	30.00	30.15	-1	5,307	-0.02%
2024/10/11	19	31.02	2	30.05	29.90	17	5,348	0.32%
2024/10/09	5	33.11	2	33.05	32.30	3	5,322	0.06%
2024/10/08	1	34.20	3	34.57	34.05	-2	5,351	-0.04%
2024/10/07	3	35.02	10	34.57	35.00	-7	5,469	-0.13%
2024/10/04	0	0.00	2	33.90	33.65	-2	5,549	-0.04%
2024/09/30	0	0.00	1	34.20	34.25	-1	6,348	-0.02%
2024/09/27	3	34.95	1	34.70	34.90	2	6,682	0.03%
2024/09/26	0	0.00	3	34.67	35.15	-3	7,067	-0.04%
2024/09/25	6	34.95	9	34.99	34.90	-3	7,231	-0.04%
2024/09/24	9	34.32	2	34.65	34.35	7	7,318	0.10%
2024/09/23	30	34.49	17	33.92	34.00	13	7,222	0.18%
2024/09/20	7	34.16	4	34.29	34.40	3	7,083	0.04%
2024/09/19	1	30.70	0	0.00	31.30	1	6,825	0.01%
2024/09/18	1	31.30	0	0.00	30.80	1	6,845	0.01%
2024/09/13	2	32.10	21	32.09	31.75	-19	6,892	-0.28%
2024/09/12	6	31.63	4.4	31.77	31.80	1.6	6,887	0.02%
2024/09/11	2	30.18	2	29.68	29.35	0	6,887	0.00%
2024/09/10	17	31.58	1	33.70	31.50	16	6,827	0.23%
2024/09/09	17	31.60	16	32.95	33.25	1	6,802	0.01%
2024/09/06	6	33.65	1	33.05	32.05	5	6,759	0.07%
2024/09/05	7	34.39	6	34.28	34.20	1	6,632	0.02%
2024/09/04	1	32.30	0	0.00	33.15	1	6,400	0.02%
2024/09/03	3	33.82	5	33.87	33.00	-2	6,324	-0.03%
2024/09/02	9	33.74	6	33.88	33.70	3	6,280	0.05%
2024/08/29	0	0.00	16	32.00	31.85	-16	6,726	-0.24%
2024/08/15	1	30.80	0	0.00	30.75	1	8,231	0.01%
2024/08/13	0	0.00	3	31.23	31.10	-3	8,225	-0.04%
2024/08/12	5	30.66	1	30.85	30.55	4	8,253	0.05%
2024/08/06	16.1	24.31	16	25.85	25.80	0.1	8,252	0.00%
2024/08/02	0.1	30.50	0	0.00	29.90	0.1	8,134	0.00%
2024/07/19	16	32.50	1	32.65	32.40	15	7,923	0.19%
2024/07/18	1	33.35	1	33.35	33.25	0	7,879	0.00%
2024/07/17	2	35.30	8	35.18	33.95	-6	7,779	-0.08%
2024/07/16	6	34.95	2	35.75	34.95	4	7,618	0.05%
2024/07/15	7	35.09	1	33.10	33.55	6	7,370	0.08%
2024/07/12	8	33.34	11	33.47	33.35	-3	7,217	-0.04%
2024/07/11	3	34.58	0	0.00	34.30	3	7,161	0.04%
2024/07/10	0	0.00	1	34.95	34.80	-1	7,114	-0.01%
2024/07/09	2.1	34.37	4	34.79	34.65	-1.9	7,038	-0.03%
2024/07/08	4.6	37.42	3	37.80	35.10	1.6	6,905	0.02%
2024/07/05	9	37.86	14	38.12	38.25	-5	6,672	-0.07%
2024/07/04	6	35.72	6.1	36.06	35.65	-0.1	6,086	0.00%
2024/07/03	10	35.82	11.1	36.26	35.10	-1	5,823	-0.02%
2024/07/02	26.5	35.20	21	34.59	35.50	5.5	5,438	0.10%
2024/07/01	1	34.30	4	35.76	35.80	-3	4,867	-0.06%
2024/06/28	5	30.96	11.1	32.52	32.55	-6.1	4,619	-0.13%
2024/06/27	0	0.00	1	29.75	29.60	-1	4,304	-0.02%
2024/06/26	4.1	29.44	2	29.60	29.60	2.1	4,242	0.05%
2024/06/25	0	0.00	1	29.00	29.00	-1	4,088	-0.02%
2024/06/24	1	28.85	0	0.00	28.75	1	4,049	0.02%
2024/06/21	0	0.00	3	29.00	28.70	-3	4,030	-0.07%
2024/06/20	3	28.80	1	27.95	28.70	2	3,990	0.05%
2024/06/18	0.1	27.90	1	27.80	28.20	-1	3,923	-0.02%
2024/06/14	0	0.00	100	28.50	28.30	-100	3,839	-2.60%
2024/06/11	0	0.00	1	27.30	27.60	-1	3,731	-0.03%
2024/06/06	0	0.00	1	28.20	28.10	-1	3,653	-0.03%
2024/06/05	4	30.56	235	31.18	29.55	-231	3,553	-6.50%	大賣/鉅額交易
2024/06/04	18	30.21	58	29.60	30.60	-40	3,322	-1.20%
2024/06/03	53	28.18	20	27.85	28.15	33	2,876	1.15%
2024/05/31	10	28.70	1	28.55	28.55	9	2,861	0.31%
2024/05/30	4	30.33	2	29.80	29.20	2	2,781	0.07%
2024/05/29	12	31.19	10	30.34	30.70	2	2,666	0.08%
2024/05/28	2	29.20	5	30.46	30.90	-3	2,352	-0.13%
2024/05/27	3	27.65	2.4	28.10	28.10	0.6	2,348	0.03%
2024/05/24	0	0.00	1	24.85	25.55	-1	2,247	-0.04%
2024/05/23	1.1	25.20	9	24.83	25.20	-7.9	2,417	-0.33%
2024/05/22	3.4	25.54	7	25.30	25.40	-3.6	2,401	-0.15%
2024/05/21	0	0.00	8	24.33	24.65	-8	2,210	-0.36%
2024/05/17	2	23.70	0	0.00	23.65	2	2,140	0.09%
2024/05/16	4	23.93	4	24.00	23.90	0	2,142	0.00%
2024/05/15	9	23.56	0	0.00	23.50	9	2,060	0.44%
2024/05/02	0	0.00	0.1	21.20	21.20	-0.1	1,922	0.00%
2024/04/24	0.1	21.00	0	0.00	21.00	0.1	1,933	0.01%
2024/04/17	10	21.80	0	0.00	21.85	10	1,926	0.52%
2024/04/10	1	22.75	0	0.00	22.85	1	1,833	0.05%
2024/04/02	20	21.45	0	0.00	21.50	20	1,812	1.10%