國建 (2501)-元富-緯城券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
25.60
漲跌
▲0.55
漲幅
+2.20%
成交量
2,625張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	25.50	0	0.00	25.60	10	2,167	0.46%
2024/11/21	0.3	25.00	0	0.00	25.05	0.3	2,169	0.01%
2024/11/20	0	0.00	0	24.75	24.75	0	2,229	0.00%
2024/11/19	0.3	24.69	0	0.00	24.75	0.3	2,266	0.01%
2024/11/18	0	0.00	0.5	24.36	24.25	-0.5	2,344	-0.02%
2024/11/13	0.1	24.60	0	0.00	24.40	0.1	2,586	0.00%
2024/11/12	0.3	24.68	0	0.00	24.55	0.3	2,652	0.01%
2024/11/08	0	0.00	30	24.98	24.65	-30	2,721	-1.10%
2024/11/05	30	24.70	0	0.00	24.65	30	3,061	0.98%
2024/11/04	0.2	25.00	0	0.00	24.80	0.2	3,285	0.01%
2024/10/23	0	0.00	0.6	24.70	24.45	-0.6	4,442	-0.01%
2024/10/18	0.2	25.62	0	0.00	25.50	0.2	4,764	0.00%
2024/10/17	0.4	25.45	0	0.00	25.45	0.4	5,078	0.01%
2024/10/16	5	24.95	0	0.00	25.20	5	5,447	0.09%
2024/10/11	0	0.00	0.4	24.96	24.95	-0.4	5,930	-0.01%
2024/10/09	0	0.00	0.7	24.92	24.90	-0.7	5,994	-0.01%
2024/09/30	0.2	25.35	0	0.00	25.45	0.2	6,243	0.00%
2024/09/27	0.1	25.30	2	25.45	25.55	-1.9	6,287	-0.03%
2024/09/25	1.2	25.39	0	0.00	25.35	1.2	6,450	0.02%
2024/09/23	5	24.85	6	24.85	24.85	-1	6,648	-0.02%
2024/09/20	4	25.00	0	0.00	25.15	4	6,732	0.06%
2024/09/18	1	26.25	0	0.00	25.90	1	6,652	0.02%
2024/09/12	0.2	25.65	15	25.63	25.60	-14.8	6,940	-0.21%
2024/09/10	1	26.20	0	0.00	25.35	1	7,134	0.01%
2024/09/04	16	26.35	0	0.00	26.15	16	8,119	0.20%
2024/09/02	15	27.90	0	0.00	27.80	15	8,872	0.17%
2024/08/29	5	27.60	0	0.00	27.90	5	9,298	0.05%
2024/08/28	18.2	28.14	11	28.25	28.05	7.2	9,609	0.07%
2024/08/27	2	27.35	2	27.10	27.35	0	10,250	0.00%
2024/08/26	2	27.20	4	27.43	27.10	-2	10,385	-0.02%
2024/08/22	4	27.75	2	27.25	27.60	2	10,683	0.02%
2024/08/21	0.1	28.15	3	27.60	28.10	-2.9	10,687	-0.03%
2024/08/20	6	28.86	0	0.00	28.50	6	10,798	0.06%
2024/08/19	0	0.00	2	29.43	29.40	-2	11,073	-0.02%
2024/08/16	5	29.20	0	0.00	28.95	5	11,153	0.04%
2024/08/15	15	28.57	12	28.73	28.60	3	11,174	0.03%
2024/08/14	1	28.05	2	28.15	28.30	-1	11,415	-0.01%
2024/08/13	10	27.35	10	27.28	27.35	0	11,702	0.00%
2024/08/09	0	0.00	2	27.65	27.00	-2	12,332	-0.02%
2024/08/08	2	26.35	1	27.00	26.55	1	12,578	0.01%
2024/08/07	1	27.40	0	0.00	27.90	1	12,845	0.01%
2024/08/06	1.1	25.63	0	0.00	25.95	1.1	13,262	0.01%
2024/08/05	4.1	27.56	3	27.90	27.50	1.1	13,491	0.01%
2024/08/02	22	31.33	11	30.78	30.55	11	13,927	0.08%
2024/08/01	16	32.80	24	32.36	33.45	-8	14,473	-0.06%
2024/07/31	4	30.90	0	0.00	31.10	4	15,035	0.03%
2024/07/30	0	0.00	5	31.10	31.35	-5	16,888	-0.03%
2024/07/29	6	31.70	21	32.15	31.05	-15	19,162	-0.08%
2024/07/26	0	0.00	11	31.21	31.20	-11	21,147	-0.05%
2024/07/22	7.1	30.79	3	30.60	30.60	4.1	22,560	0.02%
2024/07/19	4	31.54	0	0.00	31.60	4	23,790	0.02%
2024/07/18	10	32.40	71	32.64	32.40	-61	24,719	-0.25%
2024/07/17	3.2	31.71	34	32.65	31.85	-30.8	25,571	-0.12%
2024/07/16	8	30.99	4	31.06	31.05	4	26,461	0.02%
2024/07/15	28.3	31.13	84	31.38	31.40	-55.8	26,836	-0.21%
2024/07/12	45	30.52	1	30.75	30.25	44	27,251	0.16%
2024/07/11	25	30.70	0	0.00	30.70	25	27,666	0.09%
2024/07/10	1	30.85	12	31.11	31.10	-11	27,913	-0.04%
2024/07/09	11.1	30.40	12	30.20	30.30	-1	28,238	0.00%
2024/07/08	0	0.00	2	30.55	30.40	-2	28,747	-0.01%
2024/07/05	1.6	30.99	1	30.95	30.90	0.6	29,392	0.00%
2024/07/04	30	30.65	50	31.02	31.15	-20	29,776	-0.07%
2024/07/03	10	30.60	1	30.55	30.65	9	30,150	0.03%
2024/07/02	2	30.78	2	30.65	30.50	0	30,386	0.00%
2024/07/01	10.5	30.90	22	31.09	31.00	-11.5	30,374	-0.04%
2024/06/28	51	30.30	54	30.25	30.20	-3	30,316	-0.01%
2024/06/27	22	30.78	0	0.00	30.45	22	30,279	0.07%
2024/06/26	0	0.00	4	31.66	31.30	-4	30,143	-0.01%
2024/06/24	41	32.60	12	32.78	32.05	29	30,054	0.10%
2024/06/21	61	32.72	31	33.05	32.65	30	29,993	0.10%
2024/06/20	32	32.62	30.7	32.88	32.90	1.3	29,963	0.00%
2024/06/19	31	32.90	4	32.69	32.70	27	29,882	0.09%
2024/06/18	38	32.84	5	32.95	33.00	33	29,796	0.11%
2024/06/17	3.3	33.40	1	33.15	32.85	2.3	29,763	0.01%
2024/06/14	2	33.95	12	34.17	33.65	-10	29,673	-0.03%
2024/06/13	2	32.98	1	32.90	33.10	1	29,522	0.00%
2024/06/12	8	33.37	0	0.00	33.15	8	29,579	0.03%
2024/06/11	9.1	35.53	1	35.05	34.70	8.1	29,352	0.03%
2024/06/07	54.2	37.28	69	37.32	37.30	-14.9	28,893	-0.05%
2024/06/06	35	35.05	34	35.31	35.30	1	28,218	0.00%
2024/06/05	6	35.80	2	35.98	35.60	4	28,075	0.01%
2024/06/04	5	35.90	29	36.15	36.20	-24	27,874	-0.09%
2024/06/03	32	35.85	29	35.77	35.95	3	27,583	0.01%
2024/05/31	5.3	36.08	76	35.82	35.50	-70.8	27,242	-0.26%
2024/05/30	28.2	33.78	29	33.89	33.65	-0.8	26,541	0.00%
2024/05/29	0	0.00	55	34.12	33.65	-55	26,400	-0.21%
2024/05/28	0.1	33.10	3	33.10	33.15	-2.9	26,205	-0.01%
2024/05/27	2	32.80	0.3	32.45	32.40	1.7	26,071	0.01%
2024/05/24	0	0.00	32.5	32.10	32.30	-32.5	26,006	-0.12%
2024/05/23	22	33.83	30.7	32.72	32.30	-8.7	25,857	-0.03%
2024/05/22	40	34.30	22.7	34.57	34.35	17.3	25,502	0.07%
2024/05/21	45.1	34.54	0	0.00	34.50	45.1	25,370	0.18%
2024/05/20	53.1	35.82	44	36.35	35.15	9.1	25,220	0.04%
2024/05/17	38.1	35.34	70	35.82	36.00	-32	24,904	-0.13%
2024/05/16	48.3	35.27	85.6	35.41	35.20	-37.3	24,555	-0.15%
2024/05/15	3.4	34.55	1	34.50	34.35	2.4	24,053	0.01%
2024/05/14	36.1	34.61	12	35.03	34.10	24.1	23,883	0.10%
2024/05/13	126.1	34.90	107.5	35.25	35.20	18.6	23,554	0.08%	大買/大賣/
2024/05/10	55	35.32	52	35.92	34.90	3	23,196	0.01%
2024/05/09	80	35.80	45	36.34	34.80	35	22,641	0.15%
2024/05/08	194.2	36.48	91.5	36.38	36.00	102.7	22,197	0.46%	大買/鉅額交易
2024/05/07	70.6	38.83	71	38.07	37.65	-0.5	21,633	0.00%
2024/05/06	64.1	39.93	16	40.14	39.35	48.1	20,780	0.23%
2024/05/03	56.9	39.78	66	39.76	40.50	-9.1	19,885	-0.05%
2024/05/02	82.3	40.46	94	39.89	39.10	-11.7	17,950	-0.07%
2024/04/30	63.8	39.61	27	38.45	38.30	36.8	15,575	0.24%
2024/04/29	4	40.23	6	41.19	41.55	-2	13,448	-0.01%
2024/04/26	18	35.50	24	36.58	37.80	-6	12,851	-0.05%
2024/04/25	20.1	34.51	22	34.58	34.40	-1.9	11,879	-0.02%
2024/04/24	8	33.12	13	33.41	32.85	-5	10,550	-0.05%
2024/04/23	10	31.95	15	31.31	33.75	-5	9,519	-0.05%
2024/04/22	11.6	32.10	7.6	31.21	30.90	4	8,386	0.05%
2024/04/19	4.3	29.93	16	30.09	29.90	-11.8	7,123	-0.16%
2024/04/18	15.4	30.65	25	30.36	30.95	-9.7	6,612	-0.15%
2024/04/17	12	29.47	25	29.00	29.70	-13	5,966	-0.22%
2024/04/16	17	27.79	9	28.54	27.55	8	5,489	0.15%
2024/04/15	33	28.49	1	28.55	28.15	32	5,214	0.61%
2024/04/12	6.5	29.14	1.1	29.26	29.10	5.4	4,827	0.11%
2024/04/11	30.1	28.59	25.2	29.27	29.40	4.9	4,287	0.12%
2024/04/10	16	27.27	1	27.35	27.35	15	3,590	0.42%
2024/04/09	5.2	24.77	2	24.73	24.90	3.2	3,205	0.10%
2024/04/08	2	23.00	1	23.70	23.70	1	2,873	0.03%
2024/03/21	0	0.00	3	20.75	20.90	-3	2,500	-0.12%
2024/03/19	0	0.00	10	20.67	20.75	-10	2,674	-0.37%
2024/03/18	0	0.00	4	20.55	20.60	-4	2,678	-0.15%
2024/03/15	3	20.35	29	20.12	20.30	-26	2,628	-0.99%
2024/03/14	0	0.00	15	19.12	19.05	-15	2,452	-0.61%
2024/03/06	0	0.00	0.1	18.35	18.35	-0.1	2,448	0.00%
2024/02/19	1	19.00	0	0.00	19.10	1	2,561	0.04%
2024/01/31	2	19.00	0	0.00	19.15	2	2,493	0.08%
2024/01/29	0	0.00	2	19.15	19.20	-2	2,467	-0.08%
2024/01/22	0	0.00	10	18.00	18.10	-10	2,355	-0.42%
2024/01/03	1	18.30	0	0.00	18.25	1	2,116	0.05%
2023/12/28	1	17.65	0.6	17.65	17.70	0.4	1,907	0.02%
2023/12/15	9	17.30	1.3	17.35	17.40	7.7	1,570	0.49%
2023/12/14	16	16.65	0.3	16.90	17.00	15.7	1,417	1.11%
2023/12/06	10	16.27	0	0.00	16.25	10	1,150	0.87%
2023/11/21	2	15.85	2	15.80	15.90	0	826	0.00%
2023/11/15	0	0.00	0.3	15.45	15.60	-0.3	768	-0.03%
2023/11/10	0	0.00	0.3	15.45	15.45	-0.3	764	-0.03%
2023/11/08	0	0.00	0.3	15.45	15.40	-0.3	778	-0.03%
2023/11/03	0.5	15.30	0	0.00	15.35	0.5	771	0.06%
2023/11/01	0	0.00	0	15.30	15.15	0	756	0.00%
2023/10/20	0	15.00	0	0.00	15.10	0	789	0.00%
2023/10/13	0	0.00	3	15.40	15.35	-3	707	-0.42%
2023/10/12	0	0.00	0.3	15.50	15.50	-0.3	704	-0.04%
2023/10/04	1	15.00	0	0.00	15.00	1	675	0.15%
2023/09/21	1	15.05	0	0.00	15.10	1	729	0.14%
2023/08/21	0	0.00	30	14.98	15.00	-30	880	-3.41%
2023/08/10	30	15.70	0	0.00	15.65	30	847	3.54%
2023/06/13	0	0.00	1	16.30	16.25	-1	718	-0.14%
2023/06/02	0	0.00	1	16.35	16.30	-1	664	-0.15%
2023/05/03	0.3	16.45	0	0.00	16.40	0.3	556	0.05%
2023/03/27	3	17.15	0	0.00	17.10	3	552	0.54%
2023/01/31	2	16.35	0	0.00	16.35	2	724	0.28%
2023/01/06	3	16.02	0	0.00	16.05	3	777	0.39%
2023/01/03	1	15.25	0	0.00	15.40	1	764	0.13%
2022/09/21	1	16.70	0	0.00	16.65	1	426	0.23%
2022/08/26	1	17.35	0	0.00	17.25	1	414	0.24%
2022/08/24	0	0.00	1	16.85	16.95	-1	401	-0.25%
2022/07/27	0.1	16.45	0	0.00	16.45	0.1	388	0.04%
2022/07/25	0	0.00	0.5	16.55	16.60	-0.5	392	-0.12%
2022/07/20	0	16.50	0	0.00	16.50	0	387	0.00%
2022/07/19	0.3	16.35	0	0.00	16.35	0.3	389	0.09%
2022/07/18	0	16.45	0	0.00	16.40	0	384	0.01%
2022/06/22	0	17.50	1	17.35	17.55	-1	388	-0.26%
2022/06/21	0.3	17.60	0	0.00	17.65	0.3	389	0.09%
2022/06/02	0	0.00	4	17.85	17.85	-4	415	-0.96%
2022/05/27	0	0.00	6	17.95	17.95	-6	426	-1.41%
2022/05/20	0	0.00	1.4	18.00	18.05	-1.4	441	-0.32%
2022/05/18	0	18.25	0	0.00	18.20	0	444	0.00%
2022/05/17	0.6	18.20	0	0.00	18.25	0.6	438	0.13%
2022/05/16	0.1	17.90	0	0.00	18.20	0.1	436	0.01%
2022/05/13	0	0.00	50	17.84	17.95	-50	434	-11.51%
2022/05/12	0	0.00	20	17.55	17.55	-20	440	-4.54%
2022/05/11	1	17.85	0	0.00	17.90	1	441	0.23%
2022/05/05	0.2	18.50	0	0.00	18.45	0.2	441	0.05%
2022/04/26	0	0.00	10	18.60	18.60	-10	477	-2.10%
2022/04/25	0	0.00	10	18.70	18.50	-10	481	-2.08%
2022/04/21	0	0.00	12	18.90	18.85	-12	473	-2.54%
2022/04/19	0	18.70	0	0.00	18.75	0	468	0.00%
2022/04/18	0.3	18.70	0	0.00	18.75	0.3	473	0.07%
2022/04/06	2	18.80	0	0.00	18.80	2	465	0.43%
2022/03/30	0	0.00	1	18.90	19.00	-1	454	-0.22%
2022/03/25	2	19.00	0	0.00	19.00	2	438	0.46%
2022/03/21	1	18.85	0	0.00	18.90	1	428	0.23%
2022/03/18	0	19.00	0	0.00	19.05	0	425	0.00%
2022/03/17	0.3	18.90	0	0.00	18.90	0.3	415	0.08%
2022/03/16	0	0.00	38	18.75	18.80	-38	410	-9.27%
2022/03/10	0	0.00	30	18.90	18.85	-30	453	-6.61%
2022/03/09	0.4	18.85	0	0.00	18.80	0.4	451	0.08%
2022/03/01	0	0.00	2	19.10	19.05	-2	435	-0.46%
2022/02/24	0	0.00	1	18.95	18.95	-1	432	-0.23%
2022/02/18	0	19.00	0	0.00	19.10	0	435	0.00%
2022/02/17	0.3	19.05	0	0.00	19.15	0.3	437	0.07%
2022/02/16	0.3	19.02	0	0.00	19.00	0.3	442	0.07%
2022/02/11	1.3	19.02	0	0.00	19.00	1.3	441	0.29%
2022/02/09	0.1	19.15	0	0.00	19.15	0.1	429	0.02%
2022/01/18	50	19.20	0	0.00	19.20	50	387	12.91%
2022/01/17	0.3	19.15	0	0.00	19.20	0.3	386	0.08%
2022/01/10	0.3	19.20	0	0.00	19.10	0.3	391	0.07%
2022/01/04	50.4	19.15	0	0.00	19.25	50.4	388	12.98%
2021/12/23	1	19.20	0	0.00	19.25	1	412	0.24%
2021/12/20	0	19.05	0	0.00	19.10	0	416	0.00%
2021/12/17	70.3	19.10	0	0.00	19.10	70.3	418	16.82%
2021/12/09	0	0.00	1	19.25	19.25	-1	420	-0.24%
2021/12/08	0	0.00	0.7	19.20	19.20	-0.7	413	-0.17%
2021/12/01	0.2	19.50	0	0.00	19.65	0.2	394	0.04%
2021/11/25	0.1	19.60	0	0.00	19.55	0.1	389	0.03%
2021/11/24	0	19.60	0	0.00	19.65	0	392	0.00%
2021/11/18	0.2	19.65	0	0.00	19.80	0.2	387	0.05%
2021/11/17	0.3	19.65	0	0.00	19.70	0.3	381	0.08%
2021/11/11	0.2	19.40	0	0.00	19.45	0.2	433	0.05%
2021/10/28	0	0.00	2	19.60	19.60	-2	520	-0.38%
2021/10/27	0.2	19.65	0	0.00	19.55	0.2	533	0.04%
2021/10/26	0	19.58	0	0.00	19.70	0	535	0.01%
2021/10/22	0.2	19.55	0	0.00	19.55	0.2	558	0.04%
2021/10/15	0.1	19.25	0	0.00	19.30	0.1	607	0.01%
2021/10/14	0.1	19.35	0	0.00	19.25	0.1	613	0.02%
2021/10/13	0	19.30	0	0.00	19.35	0	614	0.00%
2021/10/12	0.3	19.20	0	0.00	19.25	0.3	611	0.05%
2021/10/08	0.1	19.20	0	0.00	19.20	0.1	612	0.02%
2021/10/05	0.2	19.20	0	0.00	19.15	0.2	619	0.03%
2021/09/27	0.4	19.35	0	0.00	19.30	0.4	642	0.06%
2021/09/17	2	19.20	0	0.00	19.45	2	660	0.30%
2021/09/13	1	19.20	0	0.00	19.40	1	693	0.14%
2021/09/10	0	19.10	0	0.00	19.20	0	698	0.00%
2021/09/09	0.3	19.15	0	0.00	19.15	0.3	701	0.04%
2021/08/30	0	0.00	1	19.50	19.55	-1	731	-0.14%
2021/08/25	0.3	19.50	0	0.00	19.55	0.3	745	0.04%
2021/08/19	0.2	19.10	0	0.00	19.00	0.2	757	0.03%
2021/08/18	0.2	19.10	0	0.00	19.15	0.2	749	0.03%
2021/08/12	0	0.00	4	20.40	20.30	-4	716	-0.56%
2021/08/10	0	20.40	0	0.00	20.40	0	734	0.00%
2021/08/09	0.3	20.50	0	0.00	20.50	0.3	787	0.04%
2021/08/06	0	0.00	1	20.60	20.65	-1	822	-0.12%
2021/08/05	0.2	20.70	0	0.00	20.65	0.2	858	0.02%
2021/08/03	0.1	20.95	0	0.00	21.00	0.1	985	0.01%
2021/08/02	0.1	20.90	1	21.05	21.05	-0.9	1,008	-0.09%
2021/07/30	0.1	20.85	2	20.90	20.90	-1.9	1,018	-0.19%
2021/07/29	2	20.90	0	0.00	20.90	2	1,027	0.19%
2021/07/27	0	0.00	7	20.76	20.70	-7	1,070	-0.65%
2021/07/14	0.2	20.05	0	0.00	20.10	0.2	1,574	0.01%
2021/07/12	0	19.95	1	20.05	20.05	-1	1,687	-0.06%
2021/07/09	0.3	19.95	0	0.00	20.05	0.3	1,715	0.02%
2021/07/01	0.3	19.80	0	0.00	19.70	0.3	1,858	0.01%
2021/06/24	0	20.05	0	0.00	20.10	0	1,911	0.00%
2021/06/22	0.1	19.70	0	0.00	19.70	0.1	1,894	0.01%
2021/06/11	0	19.75	0	0.00	19.80	0	1,975	0.00%
2021/06/09	0.3	19.75	0	0.00	19.75	0.3	1,980	0.02%
2021/06/01	0	0.00	1	19.80	19.75	-1	2,021	-0.05%
2021/05/26	0.3	19.50	0	0.00	19.65	0.3	2,041	0.01%
2021/05/24	0.7	19.70	0	0.00	19.45	0.7	2,052	0.03%
2021/05/17	1	18.90	0	0.00	19.00	1	2,051	0.05%
2021/05/14	1	19.50	0	0.00	19.55	1	2,003	0.05%
2021/05/12	0	0.00	30	19.70	19.60	-30	1,919	-1.56%
2021/05/11	2	20.50	0	0.00	20.15	2	1,820	0.11%
2021/05/10	0.3	20.85	20	20.85	20.95	-19.7	1,792	-1.10%
2021/05/06	5	20.70	0	0.00	20.55	5	1,762	0.28%
2021/05/04	30	21.10	0	0.00	20.40	30	1,738	1.73%
2021/05/03	20	21.20	0	0.00	21.15	20	1,707	1.17%
2021/04/29	5	21.73	0	0.00	21.45	5	1,692	0.30%
2021/04/27	0	0.00	20	21.95	22.10	-20	1,548	-1.29%
2021/04/26	20	21.55	0	0.00	21.55	20	1,510	1.32%
2021/04/22	0	0.00	19	21.75	21.65	-19	1,491	-1.27%
2021/04/21	19	21.10	1	21.55	21.50	18	1,359	1.32%
2021/04/19	0.4	21.65	95	21.39	21.65	-94.6	1,285	-7.36%
2021/04/16	0	0.00	17	20.95	20.95	-17	1,230	-1.38%
2021/04/15	107	20.45	0	0.00	20.70	107	1,193	8.96%	大買/鉅額交易
2021/04/13	6.3	20.33	0	0.00	20.15	6.3	1,160	0.54%
2021/04/12	0	20.05	4	20.20	20.20	-4	1,127	-0.35%
2021/04/09	5.3	19.81	0	0.00	20.15	5.3	1,104	0.48%
2021/03/25	0.5	19.55	0	0.00	19.50	0.5	1,011	0.05%
2021/03/24	0.1	19.44	0	0.00	19.55	0.1	1,016	0.01%
2021/03/23	0	0.00	21	19.55	19.55	-21	1,018	-2.06%
2021/03/22	0	0.00	20	19.10	19.60	-20	1,018	-1.96%
2021/03/19	20	19.00	20	19.55	19.00	0	996	0.00%
2021/03/18	0	0.00	9	19.90	19.70	-9	957	-0.94%
2021/03/16	0	0.00	10	19.80	19.80	-10	948	-1.05%
2021/03/15	0.4	19.75	40	19.70	19.75	-39.6	955	-4.14%
2021/03/11	20	19.75	0	0.00	19.80	20	992	2.01%
2021/03/10	0.7	19.70	0	0.00	19.65	0.7	985	0.07%
2021/03/09	0.3	19.50	0	0.00	19.55	0.3	973	0.03%
2021/03/04	0.3	19.50	0	0.00	19.45	0.3	1,002	0.03%
2021/03/02	30	19.55	0	0.00	19.25	30	996	3.01%
2021/02/26	20	19.45	20	19.60	19.45	0	997	0.00%
2021/02/25	20	19.65	0	0.00	19.75	20	987	2.02%
2021/02/24	28	19.60	0	0.00	19.75	28	989	2.83%
2021/02/23	2.2	19.51	0	0.00	19.75	2.2	980	0.22%
2021/02/04	0.3	18.75	0	0.00	18.80	0.3	940	0.03%
2021/01/26	0.3	19.05	0	0.00	18.95	0.3	953	0.03%
2021/01/20	0	0.00	2	19.38	19.20	-2	921	-0.22%
2021/01/19	2	19.90	0	0.00	19.80	2	893	0.22%
2021/01/18	0	0.00	60	19.92	20.00	-60	881	-6.81%
2021/01/13	0	0.00	12	19.90	19.90	-12	887	-1.35%
2021/01/11	0.5	19.98	18	20.07	20.00	-17.5	881	-1.98%
2021/01/08	0	0.00	40	19.75	19.85	-40	857	-4.66%
2021/01/06	20	19.45	0	0.00	19.45	20	852	2.35%
2021/01/05	0	19.85	0	0.00	19.90	0	837	0.00%
2021/01/04	0	0.00	40	19.98	20.00	-40	836	-4.78%
2020/12/30	0	0.00	20	19.95	19.85	-20	829	-2.41%
2020/12/29	0	0.00	0.8	19.65	19.70	-0.8	820	-0.10%
2020/12/28	0.2	19.50	0	0.00	19.75	0.2	816	0.02%
2020/12/25	28	19.56	0	0.00	19.65	28	809	3.46%
2020/12/24	10	19.55	0	0.00	19.65	10	806	1.24%
2020/12/23	12	19.50	0	0.00	19.55	12	802	1.50%
2020/12/22	50	19.75	0	0.00	19.70	50	802	6.23%
2020/12/21	50	19.80	0	0.00	19.95	50	812	6.16%
2020/12/18	20	19.85	0	0.00	19.90	20	834	2.40%
2020/12/16	0	0.00	10	20.10	20.20	-10	873	-1.15%
2020/12/15	10	19.90	0	0.00	19.90	10	870	1.15%
2020/12/11	0	0.00	1	20.20	20.20	-1	873	-0.11%
2020/12/10	0	20.00	0	0.00	20.15	0	868	0.00%
2020/12/09	0.3	20.00	0	0.00	20.10	0.3	871	0.03%
2020/12/04	0	0.00	3	20.50	20.55	-3	843	-0.36%
2020/11/26	0	0.00	20	20.40	20.50	-20	814	-2.45%
2020/11/25	0	0.00	10	20.35	20.20	-10	814	-1.23%
2020/11/24	0	0.00	1	20.05	20.10	-1	808	-0.12%
2020/11/23	20	20.10	0	0.00	20.05	20	806	2.48%
2020/11/17	0.5	19.97	0	0.00	20.15	0.5	804	0.06%
2020/11/13	0	0.00	40	19.85	19.85	-40	816	-4.90%
2020/11/11	0	0.00	10	20.10	20.15	-10	829	-1.20%
2020/11/10	0	19.80	0	0.00	19.90	0	812	0.00%
2020/11/09	0.5	19.51	20	19.67	19.65	-19.5	797	-2.45%
2020/10/06	0	0.00	10	19.70	19.70	-10	844	-1.18%
2020/09/28	20	19.35	0	0.00	19.55	20	861	2.32%
2020/09/24	30	19.27	0	0.00	19.10	30	864	3.47%
2020/09/21	0	0.00	30	20.60	21.00	-30	811	-3.70%
2020/09/18	0	0.00	20	20.33	20.35	-20	776	-2.58%
2020/09/16	0	0.00	30	20.13	20.15	-30	764	-3.92%
2020/09/10	10	19.60	0	0.00	19.95	10	741	1.35%
2020/09/09	10	19.60	0	0.00	19.70	10	736	1.36%
2020/09/07	0	0.00	11	20.10	20.00	-11	728	-1.51%
2020/09/03	1	19.40	0	0.00	19.50	1	720	0.14%
2020/09/02	20	19.35	1	19.45	19.45	19	721	2.63%
2020/09/01	20	19.40	0	0.00	19.45	20	724	2.76%
2020/08/27	0	0.00	2	19.50	19.50	-2	748	-0.27%
2020/08/24	20	19.08	0	0.00	19.20	20	747	2.68%
2020/08/21	10	19.00	0	0.00	19.25	10	773	1.29%
2020/08/06	1	18.80	0	0.00	18.85	1	789	0.13%
2020/07/09	0	0.00	0.5	20.20	20.35	-0.5	762	-0.06%
2020/05/28	1	20.55	0	0.00	20.20	1	874	0.11%
2020/04/22	1	17.50	0	0.00	17.70	1	839	0.12%
2020/04/21	1	17.60	0	0.00	17.65	1	837	0.12%
2020/03/12	0	0.00	8.6	19.80	19.20	-8.6	599	-1.44%
2020/02/07	1	21.05	0	0.00	21.05	1	559	0.18%
2020/02/06	0	0.00	1	21.20	21.10	-1	566	-0.18%
2020/02/03	0	0.00	2	20.20	20.25	-2	573	-0.35%
2020/01/06	1	20.90	0	0.00	20.90	1	794	0.13%
2020/01/03	0	0.00	1	21.10	21.10	-1	798	-0.13%
2019/12/05	0	0.00	0.3	20.70	20.75	-0.3	845	-0.04%
2019/11/26	5	20.90	0	0.00	20.75	5	915	0.55%
2019/11/18	0	0.00	1	20.45	20.60	-1	938	-0.11%
2019/11/15	1	20.90	0	0.00	20.90	1	927	0.11%
2019/11/14	3	21.80	0	0.00	21.15	3	920	0.33%
2019/11/07	11	22.05	10	22.10	22.10	1	932	0.11%
2019/11/05	1	21.95	0	0.00	21.90	1	926	0.11%
2019/10/31	10	22.00	0	0.00	21.90	10	966	1.03%
2019/10/30	30	22.20	0	0.00	22.20	30	978	3.07%
2019/10/22	0	0.00	0.9	22.00	22.05	-0.9	1,036	-0.08%
2019/10/21	0	0.00	1	21.75	22.30	-1	1,038	-0.10%
2019/10/18	1	21.75	0	0.00	21.55	1	1,040	0.10%
2019/10/17	10	21.85	10	22.20	22.20	0	1,021	0.00%
2019/10/14	40	20.35	0	0.00	20.75	40	931	4.30%
2019/10/09	0.3	20.15	0	0.00	20.15	0.3	930	0.04%
2019/09/17	0	0.00	4	21.00	20.90	-4	1,588	-0.25%
2019/09/12	0	0.00	6	21.00	21.10	-6	1,639	-0.37%
2019/08/15	0	0.00	1	20.55	20.55	-1	2,322	-0.04%
2019/08/08	0	0.00	4	21.05	21.10	-4	2,415	-0.17%
2019/08/07	2	21.00	0	0.00	20.95	2	2,432	0.08%
2019/08/06	2	21.25	0	0.00	21.20	2	2,444	0.08%
2019/08/02	2	21.90	0	0.00	21.90	2	2,472	0.08%
2019/07/30	0	0.00	4	22.10	21.95	-4	2,457	-0.16%
2019/07/25	0	0.00	2	21.80	21.80	-2	2,498	-0.08%
2019/07/23	3	22.10	0	0.00	22.15	3	2,554	0.12%
2019/07/19	1	22.45	0	0.00	22.55	1	2,615	0.04%
2019/07/15	2	22.70	0	0.00	22.60	2	2,577	0.08%
2019/07/11	1	22.75	1	22.60	22.55	0	2,568	0.00%
2019/07/09	10	23.00	10	23.05	23.05	0	2,531	0.00%
2019/07/04	12	24.19	10	23.90	23.90	2	2,473	0.08%
2019/07/03	0	0.00	1	24.10	24.00	-1	2,480	-0.04%
2019/07/02	1	24.50	0	0.00	24.55	1	2,461	0.04%
2019/07/01	1	27.80	0	0.00	27.85	1	2,372	0.04%
2019/06/26	13	28.35	10	28.30	28.30	3	2,423	0.12%
2019/06/25	1	28.40	0	0.00	28.10	1	2,506	0.04%
2019/06/13	0	0.00	1	27.35	27.45	-1	2,474	-0.04%
2019/06/06	1	28.20	6	27.80	27.60	-5	2,445	-0.20%
2019/06/05	0	0.00	1	28.55	28.55	-1	2,449	-0.04%
2019/06/04	3	28.65	0	0.00	28.60	3	2,424	0.12%
2019/06/03	6	28.91	6	29.04	29.20	0	2,397	0.00%
2019/05/31	15	30.16	16	29.83	29.20	-1	2,382	-0.04%
2019/05/30	1	28.35	1	28.55	28.95	0	2,243	0.00%
2019/05/29	10	29.00	35	28.10	28.75	-25	2,215	-1.13%
2019/05/28	14	28.92	2	29.08	28.50	12	2,160	0.56%
2019/05/27	24	27.50	1	27.30	27.40	23	2,010	1.14%
2019/05/23	4	24.55	0	0.00	24.55	4	1,882	0.21%
2019/05/21	1	25.10	0	0.00	25.50	1	1,881	0.05%
2019/05/17	0	0.00	5	24.90	25.10	-5	1,872	-0.27%
2019/05/16	0	0.00	1	25.20	25.00	-1	1,811	-0.06%
2019/04/25	10	23.65	10	23.55	23.55	0	1,435	0.00%
2019/04/12	1	23.45	0	0.00	23.35	1	1,569	0.06%
2019/04/09	0	0.00	0	24.15	24.20	0	1,503	0.00%
2019/04/08	3	23.60	0	0.00	24.20	3	1,472	0.20%
2019/04/03	0	0.00	3	23.70	24.25	-3	1,432	-0.21%
2019/04/01	5	23.35	1	23.00	23.00	4	1,336	0.30%
2019/03/29	2	23.70	7	23.89	24.10	-5	1,251	-0.40%
2019/03/28	0	0.00	29	23.25	23.90	-29	1,180	-2.46%
2019/03/27	0	0.00	4	22.61	22.70	-4	1,080	-0.37%
2019/03/26	10	21.65	10	21.60	21.60	0	992	0.00%
2019/03/25	0	0.00	10	21.47	21.50	-10	985	-1.01%
2019/03/22	0	0.00	27	21.35	21.40	-27	985	-2.74%
2019/03/20	1	21.30	0	0.00	21.25	1	1,013	0.10%
2019/03/19	1	21.40	0	0.00	21.35	1	1,019	0.10%
2019/03/18	1	21.50	0	0.00	21.50	1	1,017	0.10%
2019/03/13	0	0.00	1	21.25	21.35	-1	991	-0.10%
2019/03/11	2	21.50	0	0.00	21.50	2	993	0.20%
2019/02/26	0	0.00	2	20.60	20.55	-2	1,013	-0.20%
2019/02/11	2	20.75	0	0.00	20.70	2	1,127	0.18%
2019/01/17	23	19.85	0	0.00	19.85	23	1,240	1.85%
2018/12/26	0	0.00	4	20.30	19.85	-4	1,573	-0.25%
2018/12/14	0	0.00	1	20.80	20.60	-1	1,697	-0.06%
2018/12/13	1	20.60	0	0.00	20.75	1	1,690	0.06%
2018/12/03	3	20.20	0	0.00	20.25	3	1,691	0.18%
2018/11/22	0	0.00	1	19.70	19.65	-1	1,785	-0.06%
2018/10/31	10	18.10	20	18.08	18.40	-10	1,611	-0.62%
2018/10/29	10	17.80	0	0.00	17.85	10	1,570	0.64%
2018/10/19	0	0.00	50	18.30	18.35	-50	1,613	-3.10%
2018/10/11	0	0.00	1	18.60	17.80	-1	1,449	-0.07%
2018/10/09	1	19.20	0	0.00	19.15	1	1,389	0.07%
2018/10/08	0	0.00	1	18.95	18.40	-1	1,334	-0.07%
2018/10/05	1	18.85	1	18.60	18.85	0	1,262	0.00%
2018/10/04	10	18.40	10	18.35	18.35	0	1,112	0.00%
2018/09/27	0	0.00	1	18.25	18.35	-1	998	-0.10%
2018/09/20	0	0.00	1	17.30	17.25	-1	896	-0.11%
2018/08/31	0	0.00	4	17.28	17.40	-4	983	-0.41%
2018/08/30	4	17.40	0.1	17.40	17.40	3.9	992	0.39%
2018/07/16	0	0.00	5	15.90	15.80	-5	1,096	-0.46%
2018/07/12	2	15.80	0	0.00	15.85	2	1,140	0.18%
2018/07/11	3	15.90	0	0.00	15.90	3	1,148	0.26%
2018/07/09	4	16.00	0	0.00	16.00	4	1,149	0.35%
2018/07/04	0	0.00	2	15.85	15.75	-2	1,160	-0.17%
2018/06/19	1	17.00	0	0.00	17.15	1	1,021	0.10%
2018/05/30	2	17.65	0	0.00	17.65	2	987	0.20%
2018/04/26	0	0.00	1	17.10	17.00	-1	914	-0.11%
2018/04/24	50	17.00	0	0.00	16.95	50	910	5.49%
2018/04/23	0	0.00	60	16.79	17.00	-60	890	-6.73%
2018/04/20	0	0.00	161	16.69	16.65	-161	857	-18.78%	大賣/鉅額交易
2018/04/19	0	0.00	70	16.24	16.30	-70	836	-8.37%
2018/04/17	0	0.00	150	15.81	15.85	-150	819	-18.31%	大賣/鉅額交易
2018/04/16	0	0.00	30	15.80	15.75	-30	896	-3.35%
2018/04/12	0	0.00	10	15.95	16.00	-10	925	-1.08%
2018/04/11	0	0.00	40	15.95	15.95	-40	929	-4.30%
2018/04/09	1	15.85	0	0.00	15.85	1	938	0.11%
2018/04/02	6	15.85	0	0.00	15.80	6	968	0.62%
2018/03/30	2	15.45	0	0.00	15.55	2	992	0.20%
2018/03/27	2	15.40	0	0.00	15.45	2	1,083	0.18%
2018/03/26	2	15.30	0	0.00	15.25	2	1,120	0.18%
2018/03/22	1	15.55	0	0.00	15.55	1	1,143	0.09%
2018/03/16	20.8	15.55	0	0.00	15.65	20.8	1,173	1.77%
2018/03/13	1	15.70	0	0.00	15.65	1	1,055	0.09%
2018/03/12	50	15.70	0	0.00	15.75	50	1,027	4.87%
2018/03/02	0	0.00	0.8	15.90	16.00	-0.8	1,012	-0.08%
2018/03/01	0	0.00	7	15.90	15.90	-7	1,004	-0.70%
2018/02/26	4	15.85	0	0.00	15.85	4	1,004	0.40%
2018/02/22	12	15.60	0	0.00	15.60	12	1,005	1.19%
2018/02/09	0	0.00	24	15.33	15.35	-24	997	-2.41%
2018/02/08	5	15.50	70	15.52	15.50	-65	997	-6.52%
2018/02/06	24	15.80	68	15.58	15.60	-44	987	-4.45%
2018/02/05	4	16.20	0	0.00	16.25	4	947	0.42%
2018/01/25	10	16.50	0	0.00	16.55	10	909	1.10%
2018/01/24	10	16.50	0	0.00	16.50	10	905	1.10%
2018/01/17	20	16.50	0	0.00	16.60	20	859	2.33%
2018/01/16	50	16.50	0	0.00	16.55	50	848	5.89%
2018/01/15	60	16.50	0	0.00	16.55	60	826	7.26%
2018/01/12	20	16.50	0	0.00	16.55	20	806	2.48%
2018/01/10	30	16.70	10	17.15	16.55	20	783	2.55%
2018/01/08	2	16.70	30	16.78	16.75	-28	711	-3.94%
2018/01/02	1	16.65	0	0.00	16.65	1	696	0.14%