基泰 (2538)-元富-緯城券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.70
漲跌
▼0.15
漲幅
-0.95%
成交量
530張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	15	15.85	15.85	-15	487	-3.08%
2024/12/10	3	16.05	3	16.00	16.00	0	488	0.00%
2024/12/06	20	16.24	0	0.00	16.25	20	513	3.90%
2024/11/15	0.1	16.45	0	0.00	16.15	0.1	785	0.01%
2024/08/26	0	0.00	5	20.00	20.05	-5	3,915	-0.13%
2024/08/23	5	20.60	0	0.00	20.60	5	4,086	0.12%
2024/07/30	4	21.83	4	22.18	22.25	0	4,716	0.00%
2024/07/18	0	0.00	7	21.20	22.00	-7	4,515	-0.16%
2024/07/17	7	21.86	1	22.60	21.65	6	4,416	0.14%
2024/07/16	1	22.10	10	20.64	22.55	-9	4,162	-0.22%
2024/07/15	10	20.81	0	0.00	20.50	10	3,927	0.25%
2024/07/11	0	0.00	3	18.75	18.90	-3	3,758	-0.08%
2024/07/08	1	17.65	0	0.00	17.30	1	3,658	0.03%
2024/07/02	2	18.50	0	0.00	18.50	2	3,530	0.06%
2024/06/07	1	19.40	1	19.60	19.45	0	3,468	0.00%
2024/06/03	0	0.00	5	18.90	19.65	-5	3,403	-0.15%
2024/05/31	5	19.65	10	19.63	19.65	-5	3,335	-0.15%
2024/05/30	2	19.43	0	0.00	19.05	2	3,173	0.06%
2024/05/29	0	0.00	1	18.00	19.15	-1	2,842	-0.04%
2024/05/16	0	0.00	1	17.40	17.50	-1	2,468	-0.04%
2024/05/13	0	0.00	3	16.80	16.95	-3	2,351	-0.13%
2024/05/09	5	16.80	2	16.75	16.55	3	2,276	0.13%
2024/05/08	3	17.10	5	17.10	17.05	-2	2,222	-0.09%
2024/05/07	12	17.43	5	17.85	17.45	7	2,120	0.33%
2024/05/06	8	17.98	2	17.88	18.10	6	1,967	0.31%
2024/04/19	0	0.00	3	15.00	15.15	-3	1,054	-0.28%
2024/04/18	3	15.90	0	0.00	15.65	3	1,016	0.30%
2024/03/21	0	15.20	0	0.00	15.30	0	922	0.00%
2024/03/15	0	0.00	0	15.40	15.40	0	984	0.00%
2024/03/12	0	0.00	15	16.20	16.25	-15	1,021	-1.47%
2023/12/21	1	15.50	0	0.00	15.55	1	4,975	0.02%
2023/12/14	0	0.00	3	15.80	15.85	-3	5,239	-0.06%
2023/11/28	0	0.00	2	16.30	16.45	-2	6,205	-0.03%
2023/10/18	0	0.00	1	14.45	14.60	-1	6,064	-0.02%
2023/10/12	1	14.40	0	0.00	14.50	1	5,839	0.02%
2023/10/05	2	16.10	2	17.00	16.00	0	5,245	0.00%
2023/10/04	1	15.80	1	15.35	15.70	0	4,148	0.00%
2023/10/03	0	0.00	0	14.60	15.95	0	3,801	0.00%
2023/09/19	0	13.30	0	0.00	13.25	0	2,685	0.00%
2023/09/18	0	0.00	1	13.05	12.90	-1	2,597	-0.04%
2023/09/15	0	0.00	1	12.75	12.85	-1	2,501	-0.04%
2023/09/14	9	12.70	0	0.00	12.80	9	2,413	0.37%
2023/09/13	1	12.75	52	12.57	12.85	-51	2,297	-2.22%
2023/09/12	5	12.58	47.9	12.74	12.60	-42.9	2,077	-2.06%
2023/09/08	0	0.00	0.1	13.35	13.35	-0.1	1,274	-0.01%
2023/08/24	0	0.00	30	14.80	14.45	-30	1,062	-2.82%
2023/08/23	1	15.55	1.2	15.73	15.65	-0.2	951	-0.02%
2023/08/21	30	14.80	0.3	14.60	14.75	29.8	845	3.52%
2023/08/16	0	0.00	0.1	13.70	13.70	-0.1	721	-0.01%
2023/08/14	0	0.00	2.4	13.44	13.50	-2.4	666	-0.36%
2023/06/16	0	0.00	10	12.95	13.00	-10	665	-1.50%
2023/06/07	10	13.25	0	0.00	13.10	10	726	1.38%
2023/05/18	0	0.00	1	12.90	12.85	-1	714	-0.14%
2023/05/16	1	13.15	0	0.00	13.00	1	704	0.14%
2023/05/09	0	0.00	4	12.80	12.80	-4	654	-0.61%
2023/05/08	2	12.75	0	0.00	12.85	2	657	0.30%
2023/04/28	0	0.00	1	13.35	13.45	-1	593	-0.17%
2023/02/21	1	12.95	0	0.00	13.05	1	444	0.23%
2022/12/28	0	12.80	0	0.00	12.50	0	706	0.00%
2022/11/16	0	0.00	2	12.15	11.90	-2	1,451	-0.14%
2022/11/14	2	12.15	0	0.00	12.10	2	1,484	0.13%
2022/10/27	0	11.25	0	0.00	11.15	0	1,593	0.00%
2022/10/20	0	0.00	6	11.73	11.40	-6	1,599	-0.38%
2022/10/04	0	0.00	12	12.40	12.70	-12	1,415	-0.85%
2022/09/15	0	0.00	0.1	14.50	14.50	-0.1	1,330	-0.01%
2022/09/06	2	13.98	0	0.00	13.90	2	1,330	0.15%
2022/09/05	1	14.10	0	0.00	14.05	1	1,326	0.08%
2022/08/03	0	0.00	5	13.05	13.05	-5	1,216	-0.41%
2022/08/02	0	0.00	0.2	13.15	13.15	-0.2	1,218	-0.02%
2022/07/29	5	13.25	0	0.00	13.20	5	1,232	0.41%
2022/07/04	1	13.05	1	13.15	13.10	0	1,355	0.00%
2022/07/01	1	13.35	1	12.90	12.75	0	1,311	0.00%
2022/06/30	0	0.00	30	12.70	12.65	-30	1,196	-2.51%
2022/05/24	0	0.00	1	13.35	13.25	-1	1,455	-0.07%
2022/05/20	0	0.00	10	13.15	13.10	-10	1,423	-0.70%
2022/05/06	0	0.00	12	12.26	12.30	-12	1,288	-0.93%
2022/04/22	2	12.85	0	0.00	12.85	2	1,296	0.15%
2022/04/21	0	0.00	2	13.05	12.90	-2	1,293	-0.15%
2022/04/20	0	12.90	0	0.00	12.75	0	1,283	0.00%
2022/04/19	0	0.00	1	12.65	12.80	-1	1,292	-0.08%
2022/04/13	0	0.00	8	12.65	12.75	-8	1,333	-0.60%
2022/04/11	8	13.46	0	0.00	13.15	8	1,334	0.60%
2022/03/18	0	0.00	4	12.70	12.85	-4	1,469	-0.27%
2022/03/17	4	13.28	0.6	13.31	13.25	3.4	1,402	0.24%
2022/03/11	0	0.00	7	12.15	12.25	-7	1,337	-0.52%
2022/02/23	0	0.00	2	12.70	12.70	-2	2,265	-0.09%
2022/02/11	1	12.45	0	0.00	12.45	1	2,435	0.04%
2022/01/25	0	0.00	2	12.00	11.80	-2	2,860	-0.07%
2022/01/20	0	0.00	0.7	12.15	12.20	-0.7	3,037	-0.02%
2021/12/27	1	12.45	1	12.35	12.35	0	4,958	0.00%
2021/12/17	7	12.37	0	0.00	12.55	7	5,137	0.14%
2021/12/09	0	0.00	30	13.60	13.25	-30	4,986	-0.60%
2021/12/01	1	15.30	1	15.15	14.85	0	4,861	0.00%
2021/11/30	0	0.00	6	15.05	15.05	-6	4,730	-0.13%
2021/11/29	4	14.05	47	13.85	14.05	-43	4,662	-0.92%
2021/11/26	30	14.55	0	0.00	14.35	30	4,640	0.65%
2021/11/25	8	14.60	10	14.38	14.65	-2	4,662	-0.04%
2021/11/24	5	14.05	2	14.10	14.05	3	4,731	0.06%
2021/11/23	0	0.00	1	13.25	13.25	-1	4,709	-0.02%
2021/11/19	4	12.90	0	0.00	13.00	4	4,717	0.08%
2021/11/17	0	0.00	10	13.15	13.00	-10	4,712	-0.21%
2021/11/08	47	13.00	0	0.00	13.05	47	4,921	0.95%
2021/11/04	0	0.00	3	13.55	13.25	-3	5,041	-0.06%
2021/11/01	0	0.00	10	12.50	12.55	-10	4,959	-0.20%
2021/10/29	10	13.10	0.2	13.20	13.10	9.9	4,841	0.20%
2021/10/28	0	0.00	10	13.25	13.30	-10	4,816	-0.21%
2021/10/26	0	0.00	1	13.40	13.10	-1	4,820	-0.02%
2021/10/22	27	14.57	86	14.39	14.45	-59	4,576	-1.29%
2021/10/21	161	13.40	126	13.37	13.50	35	4,028	0.87%	大買/大賣/
2021/10/20	43	12.72	61	12.65	12.50	-18	3,747	-0.48%
2021/10/19	10	11.60	0	0.00	11.75	10	3,577	0.28%
2021/10/18	11	11.40	35	11.33	11.40	-24	3,533	-0.68%
2021/10/08	20	12.23	0	0.00	12.45	20	3,040	0.66%
2021/10/01	0	0.00	5	12.89	12.95	-5	2,871	-0.17%
2021/09/30	15	12.90	1	12.95	12.95	14	2,835	0.49%
2021/09/29	10	13.03	11	13.00	13.10	-1	2,791	-0.04%
2021/09/27	5	12.80	5	12.65	12.50	0	2,665	0.00%
2021/09/08	3	11.93	0	0.00	11.80	3	2,443	0.12%
2021/09/07	1	12.20	0	0.00	12.35	1	2,392	0.04%
2021/09/01	1	12.50	0	0.00	12.50	1	2,212	0.05%
2021/08/31	0	0.00	4	12.50	12.70	-4	2,161	-0.19%
2021/08/30	70	13.22	67.7	13.30	13.20	2.3	2,006	0.11%
2021/08/27	0	0.00	2	12.10	12.10	-2	1,753	-0.11%
2021/08/16	0	0.00	25	12.13	12.10	-25	1,483	-1.69%
2021/08/12	0.2	12.25	0	0.00	12.15	0.2	1,318	0.01%
2021/08/11	10	12.20	2	12.25	12.10	8	1,239	0.65%
2021/08/10	0	0.00	10	11.20	11.25	-10	991	-1.01%
2021/08/09	0	0.00	4	11.10	11.10	-4	956	-0.42%
2021/08/04	10	10.60	0	0.00	10.55	10	885	1.13%
2021/08/02	0	0.00	1	10.55	10.65	-1	900	-0.11%
2021/07/30	18	10.76	10	10.60	10.60	8	900	0.89%
2021/07/29	2	10.60	0	0.00	10.60	2	797	0.25%
2021/07/28	1	9.91	0	0.00	9.97	1	684	0.15%
2021/06/23	0	0.00	1	9.94	9.95	-1	1,158	-0.09%
2021/06/03	2	10.00	2	10.00	9.98	0	1,208	0.00%
2021/05/27	2	9.79	0	0.00	9.77	2	1,204	0.17%
2021/05/25	0	0.00	0	9.66	9.66	0	1,215	0.00%
2021/05/04	0	0.00	4	10.15	10.20	-4	1,121	-0.36%
2021/04/23	5	10.81	0	0.00	10.85	5	1,023	0.49%
2021/04/22	5	10.85	0	0.00	10.90	5	1,006	0.50%
2021/04/20	1	10.70	4	10.88	10.85	-3	891	-0.34%
2021/04/19	0	0.00	2	10.55	10.55	-2	832	-0.24%
2021/04/12	2	10.20	0	0.00	10.20	2	777	0.26%
2021/04/07	3	10.05	0	0.00	10.10	3	750	0.40%
2021/03/23	2	10.10	0	0.00	10.05	2	741	0.27%
2021/03/09	8	10.08	0	0.00	10.10	8	830	0.96%
2021/02/23	4	10.30	0	0.00	10.20	4	1,322	0.30%
2021/01/19	10	10.15	0	0.00	10.15	10	1,195	0.84%
2020/12/30	1	10.40	0	0.00	10.40	1	1,089	0.09%
2020/12/10	0	0.00	1	10.20	10.15	-1	1,054	-0.09%
2020/12/03	30	10.60	0	0.00	10.40	30	1,009	2.97%
2020/11/30	16	11.84	10.3	12.18	11.55	5.8	840	0.68%
2020/11/27	10	11.15	0	0.00	11.20	10	621	1.61%
2020/09/25	1	9.78	0	0.00	9.80	1	615	0.16%
2020/09/23	0	0.00	10	10.00	10.00	-10	606	-1.65%
2020/08/12	2	9.81	0	0.00	9.83	2	599	0.33%
2020/08/07	1	9.78	0	0.00	9.74	1	603	0.17%
2020/07/03	0	0.00	5	10.30	10.30	-5	550	-0.91%
2020/06/02	2	10.35	0	0.00	10.35	2	687	0.29%
2020/05/27	0	0.00	2	10.30	10.35	-2	702	-0.28%
2020/05/26	2	10.70	1	10.35	10.45	1	700	0.14%
2020/05/13	1	9.86	0	0.00	9.85	1	680	0.15%
2020/03/24	0	0.00	1	8.19	8.35	-1	790	-0.13%
2020/03/13	1	9.00	0	0.00	9.37	1	850	0.12%
2019/12/05	0	0.00	3	12.45	12.45	-3	735	-0.41%
2019/11/29	3	13.05	0	0.00	12.60	3	733	0.41%
2019/10/21	8	13.06	8	12.95	12.90	0	674	0.00%
2019/10/04	0	0.00	1	11.90	11.90	-1	443	-0.23%
2019/09/24	1	11.70	0	0.00	11.70	1	523	0.19%
2019/08/13	0	0.00	0.8	11.65	11.75	-0.8	767	-0.11%
2019/05/29	0	0.00	2	12.35	12.45	-2	507	-0.39%
2019/05/28	2	12.28	0	0.00	12.40	2	454	0.44%
2019/05/27	0	0.00	6	12.15	12.15	-6	416	-1.44%
2019/05/09	0	0.00	4	11.65	11.65	-4	360	-1.11%
2019/05/03	0	0.00	1	11.70	11.75	-1	351	-0.28%
2019/04/18	0	0.00	14	11.91	11.80	-14	337	-4.15%
2019/03/20	5	11.80	0	0.00	11.80	5	424	1.18%
2019/03/04	1	12.05	0	0.00	12.05	1	501	0.20%
2019/01/29	1	12.15	0	0.00	12.15	1	543	0.18%
2018/12/26	0	0.00	1	11.70	11.75	-1	887	-0.11%
2018/12/06	1	11.90	0	0.00	11.80	1	1,581	0.06%
2018/12/04	6	12.50	0	0.00	12.15	6	1,646	0.36%
2018/10/25	1	12.00	3	12.00	11.95	-2	2,614	-0.08%
2018/10/11	0	0.00	10	13.00	12.90	-10	2,492	-0.40%
2018/10/09	3	13.15	0	0.00	13.40	3	2,452	0.12%
2018/10/05	0	0.00	1	13.35	13.25	-1	2,364	-0.04%
2018/09/21	0	0.00	1	14.35	14.35	-1	2,131	-0.05%
2018/09/19	0	0.00	2	13.55	13.90	-2	1,986	-0.10%
2018/09/18	0	0.00	6	13.45	13.30	-6	1,934	-0.31%
2018/09/17	7	13.43	15	13.30	13.40	-8	1,916	-0.42%
2018/09/14	0	0.00	2	13.15	13.15	-2	1,893	-0.11%
2018/09/13	18	13.53	0	0.00	13.30	18	1,870	0.96%
2018/09/12	1	12.70	0	0.00	12.90	1	1,831	0.05%
2018/09/07	1	14.05	0	0.00	13.30	1	1,721	0.06%
2018/09/06	1	13.95	0	0.00	14.05	1	1,612	0.06%
2018/09/04	7	14.21	8	13.88	13.90	-1	1,447	-0.07%
2018/09/03	0	0.00	6	13.30	13.30	-6	1,180	-0.51%
2018/08/29	0	0.00	2	11.30	11.35	-2	846	-0.24%
2018/08/15	1	10.50	0	0.00	10.45	1	842	0.12%
2018/07/27	0	0.00	2	10.70	10.70	-2	1,004	-0.20%
2018/07/12	0	0.00	2	10.40	10.35	-2	1,216	-0.16%
2018/07/04	2	11.05	0	0.00	11.05	2	1,083	0.18%
2018/07/03	0	0.00	5	11.15	11.05	-5	1,084	-0.46%
2018/07/02	5	11.30	0	0.00	11.15	5	1,073	0.47%
2018/06/12	5	11.47	0	0.00	11.45	5	1,012	0.49%
2018/06/08	25	11.60	0	0.00	11.65	25	1,000	2.50%
2018/06/04	1	11.50	0	0.00	11.50	1	999	0.10%
2018/05/28	0	0.00	6	11.20	11.25	-6	941	-0.64%
2018/05/21	0	0.00	1	11.30	11.35	-1	894	-0.11%
2018/05/17	0	0.00	2	10.95	10.95	-2	826	-0.24%
2018/05/09	1	10.85	0	0.00	10.80	1	836	0.12%
2018/05/03	10	10.85	0	0.00	10.90	10	832	1.20%
2018/04/30	4	10.95	5	10.91	10.85	-1	809	-0.12%
2018/04/27	2	10.80	2	10.73	10.60	0	709	0.00%
2018/04/24	0	0.00	1	10.35	10.40	-1	630	-0.16%
2018/04/20	1	10.40	0	0.00	10.40	1	651	0.15%
2018/04/11	15	10.48	0	0.00	10.50	15	788	1.90%
2018/04/10	0	0.00	1	10.50	10.55	-1	790	-0.13%
2018/03/28	0	0.00	2	10.20	10.30	-2	793	-0.25%
2018/03/22	0	0.00	2	10.35	10.30	-2	841	-0.24%
2018/03/21	0	0.00	1	10.30	10.35	-1	838	-0.12%
2018/03/20	0	0.00	2	10.40	10.30	-2	839	-0.24%
2018/03/01	0	0.00	1	10.25	10.30	-1	780	-0.13%
2018/02/23	2	10.25	0	0.00	10.35	2	785	0.25%
2018/02/06	0	0.00	15	10.05	9.98	-15	768	-1.95%
2018/02/02	1	10.40	0	0.00	10.40	1	730	0.14%
2018/01/26	0	0.00	1	10.70	10.70	-1	718	-0.14%
2018/01/17	10	10.75	0	0.00	10.75	10	764	1.31%
2018/01/09	15	10.90	5	10.70	10.65	10	694	1.44%