萬海 (2615)-元富-緯城券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	76.10	1	76.00	76.10	1	25,566	0.00%
2025/01/20	1	74.80	0	0.00	74.70	1	26,044	0.00%
2025/01/17	1	75.20	0	0.00	76.60	1	26,171	0.00%
2025/01/16	2	76.65	1	76.40	76.40	1	26,338	0.00%
2025/01/15	1	77.90	0	0.00	77.50	1	26,732	0.00%
2025/01/14	3	78.37	2	78.90	78.40	1	27,083	0.00%
2025/01/13	6.1	78.11	1	77.90	77.90	5.1	27,379	0.02%
2025/01/10	3	80.23	7.1	79.57	80.90	-4.1	27,816	-0.01%
2025/01/09	12	80.43	6	80.03	80.00	6	27,955	0.02%
2025/01/08	1	84.90	1	84.10	84.00	0	27,772	0.00%
2025/01/07	1	83.80	10	83.80	84.30	-9	27,958	-0.03%
2025/01/06	3	84.33	1.2	84.39	84.50	1.9	27,996	0.01%
2025/01/03	13	84.91	5	85.08	84.70	8	28,289	0.03%
2025/01/02	4	83.23	5	83.96	83.60	-1	28,397	0.00%
2024/12/31	0.1	80.90	0	0.00	81.10	0.1	29,104	0.00%
2024/12/30	4	80.90	21	80.66	80.50	-17	29,846	-0.06%
2024/12/27	3.1	81.83	3	81.23	81.00	0.1	30,878	0.00%
2024/12/26	3	82.30	1	82.30	82.30	2	32,117	0.01%
2024/12/25	11	82.97	16.1	82.35	83.00	-5.1	33,461	-0.02%
2024/12/24	4.1	82.99	3.1	82.88	82.10	1	35,582	0.00%
2024/12/23	10.1	81.48	6	81.93	82.00	4.1	37,935	0.01%
2024/12/20	2	82.00	4	81.58	82.30	-2	39,416	-0.01%
2024/12/19	4	80.91	2.3	81.38	80.80	1.8	39,558	0.00%
2024/12/18	3.2	81.20	4	81.30	81.40	-0.9	39,566	0.00%
2024/12/17	2	81.60	2	81.15	82.20	0	39,561	0.00%
2024/12/16	4.1	79.76	1	79.90	79.60	3.1	39,607	0.01%
2024/12/13	4	82.90	1	83.10	82.20	3	39,400	0.01%
2024/12/12	11	82.62	7	81.83	81.70	4	39,349	0.01%
2024/12/11	30	84.17	24	83.13	82.90	6	39,300	0.02%
2024/12/10	13	84.98	10	85.21	84.50	3	39,332	0.01%
2024/12/09	34	87.36	41	87.64	86.10	-7	39,141	-0.02%
2024/12/06	2	84.20	0	84.40	84.00	2	38,433	0.01%
2024/12/05	2	84.27	1.1	85.21	84.20	1	38,372	0.00%
2024/12/04	3.1	85.84	4	85.38	86.30	-1	38,376	0.00%
2024/12/03	5.1	85.33	33	84.89	86.10	-27.9	38,502	-0.07%
2024/12/02	20.2	84.08	11	83.70	83.40	9.1	38,342	0.02%
2024/11/29	48	83.80	30	84.06	83.00	18	38,473	0.05%
2024/11/28	10.1	84.62	1.1	85.29	83.80	9	38,680	0.02%
2024/11/27	23.4	86.91	15	86.83	84.50	8.3	38,470	0.02%
2024/11/26	33	90.30	3	91.17	89.70	30	37,910	0.08%
2024/11/25	22	91.87	8	91.38	90.70	14	37,921	0.04%
2024/11/22	24.1	94.08	13	93.52	93.60	11.1	37,730	0.03%
2024/11/21	26	97.14	19	97.41	95.80	7	37,298	0.02%
2024/11/20	22	96.03	20.1	96.37	94.80	1.9	36,322	0.01%
2024/11/19	6	92.67	33	93.02	93.30	-27	35,041	-0.08%
2024/11/18	28	90.64	74	91.68	90.90	-46	34,756	-0.13%
2024/11/15	22.1	91.28	28	92.48	90.50	-6	34,624	-0.02%
2024/11/14	37	90.87	5	90.00	89.80	32	34,403	0.09%
2024/11/13	40	91.56	26	91.73	90.60	14	34,579	0.04%
2024/11/12	64.1	93.45	35	94.33	91.30	29.1	34,754	0.08%
2024/11/11	20	94.48	3	94.17	94.30	17	34,807	0.05%
2024/11/08	30	94.19	20.1	95.45	93.70	10	34,755	0.03%
2024/11/07	9.3	90.73	23.1	89.90	91.80	-13.8	34,903	-0.04%
2024/11/06	12	94.53	12	93.71	93.60	0	34,962	0.00%
2024/11/05	21	94.30	24.1	94.72	94.70	-3	35,337	-0.01%
2024/11/04	47.1	93.19	32	93.39	89.80	15.1	34,898	0.04%
2024/11/01	31	89.05	32.1	90.98	94.20	-1.1	33,867	0.00%
2024/10/30	4	86.88	4	86.18	85.70	0	33,326	0.00%
2024/10/29	14	86.96	15	86.30	85.70	-1	33,492	0.00%
2024/10/28	14	88.22	11.7	87.74	88.60	2.3	33,530	0.01%
2024/10/25	3	87.17	4	86.88	86.90	-1	33,429	0.00%
2024/10/24	2	87.00	0.1	87.70	86.00	1.9	33,446	0.01%
2024/10/23	3	87.77	1	89.00	87.70	2	33,445	0.01%
2024/10/22	13	88.40	7	88.96	87.60	6	33,552	0.02%
2024/10/21	9	87.79	10	87.20	87.90	-1	33,427	0.00%
2024/10/18	12	86.02	5	85.56	85.30	7	33,412	0.02%
2024/10/17	12	85.48	20	86.08	86.40	-8	33,275	-0.02%
2024/10/16	3	81.83	4	82.78	82.20	-1	32,997	0.00%
2024/10/15	0	0.00	6	81.97	81.10	-6	33,039	-0.02%
2024/10/14	3	83.00	2	82.00	82.00	1	33,346	0.00%
2024/10/11	0	0.00	4	83.65	83.00	-4	33,454	-0.01%
2024/10/09	6.2	83.75	12.9	83.34	83.00	-6.7	33,604	-0.02%
2024/10/08	4	86.20	5.5	86.08	85.50	-1.5	33,639	0.00%
2024/10/07	13.1	86.53	68.1	86.64	85.70	-55	33,858	-0.16%
2024/10/04	27	89.91	19	89.32	89.30	8	33,872	0.02%
2024/10/01	15.1	99.91	7.1	99.61	99.20	8	33,637	0.02%
2024/09/30	37	101.06	43	99.60	98.00	-6	32,958	-0.02%
2024/09/27	31	106.14	48.5	105.44	107.50	-17.5	32,265	-0.05%
2024/09/26	63.1	102.59	69.4	103.94	102.00	-6.2	31,422	-0.02%
2024/09/25	41.1	95.12	83.9	97.21	99.70	-42.8	30,038	-0.14%
2024/09/24	21.1	88.61	353.3	90.56	90.70	-332.2	27,949	-1.19%	大賣/鉅額交易
2024/09/23	2.1	82.39	1	82.70	82.50	1.1	26,876	0.00%
2024/09/20	22.1	81.41	26	81.03	81.10	-3.9	27,305	-0.01%
2024/09/19	2	81.00	4	80.53	81.00	-2	28,026	-0.01%
2024/09/18	4	80.50	17.1	79.89	80.50	-13.1	28,900	-0.05%
2024/09/16	2.1	77.80	2	78.20	78.30	0.1	30,633	0.00%
2024/09/13	2	78.50	24	79.14	79.20	-22	31,476	-0.07%
2024/09/12	4	78.10	3	78.47	77.70	1	32,673	0.00%
2024/09/11	7	76.46	9	76.49	76.80	-2	33,220	-0.01%
2024/09/10	5.1	76.04	0	0.00	74.10	5.1	34,500	0.01%
2024/09/09	13	75.71	3	75.60	75.20	10	35,508	0.03%
2024/09/05	22	79.87	24	78.72	78.80	-2	37,345	-0.01%
2024/09/04	5	78.00	2	79.00	78.70	3	39,131	0.01%
2024/09/03	11	79.68	2	79.40	79.50	9	40,875	0.02%
2024/09/02	27.2	81.74	14	79.86	79.50	13.2	43,141	0.03%
2024/08/30	305.1	81.90	28.5	82.15	82.90	276.6	43,791	0.63%	大買/鉅額交易
2024/08/28	2	78.60	12	78.27	78.10	-10	45,476	-0.02%
2024/08/27	15.4	78.78	10	78.20	78.30	5.4	45,817	0.01%
2024/08/26	4	81.60	5.3	81.54	79.90	-1.3	45,676	0.00%
2024/08/23	0.4	79.55	2	80.19	79.50	-1.6	45,635	0.00%
2024/08/22	7	79.86	5	80.50	79.70	2	45,927	0.00%
2024/08/21	5	78.70	7	79.92	80.40	-2	46,209	0.00%
2024/08/20	14	80.49	17	79.50	79.20	-3	46,217	-0.01%
2024/08/19	20	80.27	18.1	79.89	79.50	2	46,054	0.00%
2024/08/16	24.1	80.27	27	81.20	80.80	-3	45,967	-0.01%
2024/08/15	11	80.34	18.2	79.64	80.40	-7.2	45,678	-0.02%
2024/08/14	27.4	78.57	12.2	77.71	77.70	15.2	45,246	0.03%
2024/08/13	61	80.88	42.1	78.72	79.10	19	44,815	0.04%
2024/08/12	26.2	80.87	27.3	81.44	82.50	-1.1	44,178	0.00%
2024/08/09	46.4	79.04	34.2	80.66	77.20	12.2	45,149	0.03%
2024/08/08	73	80.61	18	79.58	78.80	55	49,084	0.11%
2024/08/07	45	81.13	80.3	81.48	84.20	-35.3	50,537	-0.07%
2024/08/06	53	79.75	37.1	79.96	79.60	16	51,107	0.03%
2024/08/05	14.2	75.83	12	76.93	75.00	2.2	51,191	0.00%
2024/08/02	13.1	80.49	21.6	81.03	79.70	-8.6	51,118	-0.02%
2024/08/01	7.1	79.66	31.4	79.83	79.70	-24.3	50,658	-0.05%
2024/07/31	5.1	76.80	13	77.09	77.90	-8	50,404	-0.02%
2024/07/30	6.1	74.79	15.2	74.30	76.20	-9.1	50,310	-0.02%
2024/07/29	8.1	73.30	9	73.11	72.90	-1	50,441	0.00%
2024/07/26	5.2	72.71	6	72.93	73.90	-0.8	50,553	0.00%
2024/07/23	57.1	73.55	64.2	73.38	74.20	-7.1	50,717	-0.01%
2024/07/22	20	69.33	29	69.88	71.00	-9	50,851	-0.02%
2024/07/19	27.3	71.79	17	71.56	71.10	10.3	50,442	0.02%
2024/07/18	2.1	74.00	6	73.70	74.00	-4	50,132	-0.01%
2024/07/17	26.1	74.02	39	74.17	73.50	-12.9	49,984	-0.03%
2024/07/16	46	77.07	17.1	76.25	75.10	28.9	49,777	0.06%
2024/07/15	32	76.79	15	76.35	77.90	17	49,553	0.03%
2024/07/12	5	75.69	1	76.20	76.40	4	49,136	0.01%
2024/07/11	5	78.19	12	77.11	77.30	-7	48,805	-0.01%
2024/07/10	18.3	76.35	3	76.30	76.10	15.3	48,607	0.03%
2024/07/09	9	77.56	6.1	77.75	77.20	2.9	48,258	0.01%
2024/07/08	18.2	77.02	9.1	78.11	78.00	9.2	47,642	0.02%
2024/07/05	35.1	84.52	312	83.51	83.70	-276.9	46,700	-0.59%	大賣/鉅額交易
2024/07/04	26.1	86.63	24.1	87.38	86.40	2	46,213	0.00%
2024/07/03	12	88.12	21	87.37	87.60	-9	45,858	-0.02%
2024/07/02	22.1	85.15	16	85.58	84.80	6.1	45,291	0.01%
2024/07/01	30	85.27	17	85.42	86.00	13	44,799	0.03%
2024/06/28	21	88.80	22	89.54	88.60	-1	44,030	0.00%
2024/06/27	17	89.41	17.2	89.83	89.20	-0.2	43,631	0.00%
2024/06/26	15.2	89.59	9	90.06	89.00	6.2	43,091	0.01%
2024/06/25	19.2	90.36	27	90.29	91.70	-7.8	42,423	-0.02%
2024/06/24	35	89.22	5	89.70	88.80	30	41,532	0.07%
2024/06/21	42	95.00	53	95.57	92.30	-11	40,591	-0.03%
2024/06/20	331.9	92.19	25.2	92.45	92.10	306.7	38,643	0.79%	大買/鉅額交易
2024/06/19	35	91.57	43	91.84	90.00	-8	37,771	-0.02%
2024/06/18	14	89.91	22.1	90.06	88.80	-8.1	36,480	-0.02%
2024/06/17	33	90.60	26.1	90.03	89.10	7	35,801	0.02%
2024/06/14	17	89.24	32.4	89.53	92.80	-15.4	34,396	-0.04%
2024/06/13	25.1	85.16	34	86.05	84.40	-9	33,344	-0.03%
2024/06/12	34.1	83.71	13	84.50	83.00	21.1	32,877	0.06%
2024/06/11	64.2	94.98	45	93.64	88.20	19.2	31,780	0.06%
2024/06/07	48.2	98.56	46.1	97.23	96.20	2.1	29,937	0.01%
2024/06/06	27.6	93.65	38.2	94.18	96.80	-10.6	27,958	-0.04%
2024/06/05	4	85.33	23.4	87.30	88.00	-19.4	25,592	-0.08%
2024/06/04	6	80.63	10	80.46	80.00	-4	24,729	-0.02%
2024/06/03	28.1	79.03	25	80.32	82.00	3.1	24,299	0.01%
2024/05/31	11.4	83.73	19	83.63	79.70	-7.6	22,456	-0.03%
2024/05/30	2.1	86.07	7.2	85.86	87.50	-5.1	22,077	-0.02%
2024/05/29	6.3	86.63	17	88.72	85.60	-10.7	21,953	-0.05%
2024/05/28	17	85.43	7.1	86.23	87.00	9.9	21,736	0.05%
2024/05/27	5	78.10	17.5	79.19	82.10	-12.5	21,665	-0.06%
2024/05/24	4	74.13	9.3	74.55	74.90	-5.3	21,326	-0.02%
2024/05/23	5	71.60	4.4	71.23	71.10	0.6	21,128	0.00%
2024/05/22	0.4	68.65	8.1	70.95	71.20	-7.7	21,144	-0.04%
2024/05/21	1.3	69.14	1	69.20	68.80	0.3	21,103	0.00%
2024/05/20	10.1	69.91	3	70.87	70.80	7.1	21,096	0.03%
2024/05/17	11.5	70.31	3	70.60	70.00	8.5	21,037	0.04%
2024/05/16	7	70.61	20.2	71.02	71.90	-13.2	20,902	-0.06%
2024/05/15	22.5	69.82	31	69.56	70.50	-8.5	20,605	-0.04%
2024/05/14	113.2	72.09	105.1	71.80	68.40	8	19,005	0.04%	大買/大賣/
2024/05/13	32.1	68.70	48.3	69.55	70.10	-16.2	13,910	-0.12%
2024/05/10	21.1	60.88	28.9	63.10	63.80	-7.9	11,861	-0.07%
2024/05/09	9	54.71	46.1	56.51	58.00	-37.1	10,361	-0.36%
2024/05/08	7	52.37	19	52.79	52.80	-12	9,418	-0.13%
2024/05/07	0	0.00	2	51.00	50.80	-2	8,781	-0.02%
2024/05/06	0	0.00	1.1	50.17	49.80	-1.1	8,545	-0.01%
2024/05/03	0	0.00	11	50.00	49.40	-11	8,490	-0.13%
2024/05/02	10	50.27	1.3	50.41	49.40	8.7	8,400	0.10%
2024/04/30	1	49.10	3.3	49.66	50.70	-2.3	7,939	-0.03%
2024/04/29	15	49.86	24.5	50.19	49.55	-9.5	7,708	-0.12%
2024/04/26	28	47.63	13.2	47.31	48.35	14.9	7,407	0.20%
2024/04/25	0	0.00	0.1	45.35	45.50	-0.1	7,008	0.00%
2024/04/24	0	0.00	2	45.40	45.45	-2	7,132	-0.03%
2024/04/23	0	0.00	10	44.94	44.95	-10	7,199	-0.14%
2024/04/22	4	44.25	7	44.78	43.85	-3	7,263	-0.04%
2024/04/19	3	43.57	1	44.45	43.25	2	7,188	0.03%
2024/04/18	8	43.39	0	0.00	42.90	8	7,189	0.11%
2024/04/17	2	42.90	0	0.00	42.80	2	7,256	0.03%
2024/04/16	12.1	43.51	2	43.20	42.90	10.1	7,492	0.13%
2024/04/15	3	44.70	0	0.00	45.10	3	7,909	0.04%
2024/04/12	0	44.95	3	45.00	45.00	-3	8,164	-0.04%
2024/04/11	3	45.05	3	44.80	44.80	0	8,591	0.00%
2024/04/10	5	45.10	5	44.65	44.50	0	9,432	0.00%
2024/04/09	5	44.95	5	44.78	44.95	0	9,660	0.00%
2024/04/08	0	0.00	3	43.25	44.10	-3	10,167	-0.03%
2024/04/03	9	43.89	5	43.75	43.65	4	10,191	0.04%
2024/04/02	2	44.13	1	44.35	44.05	1	10,328	0.01%
2024/04/01	3	44.55	0	0.00	44.55	3	10,619	0.03%
2024/03/29	1	44.10	0	0.00	44.10	1	11,020	0.01%
2024/03/28	2	44.10	0	0.00	44.00	2	11,852	0.02%
2024/03/27	8	44.61	0.2	44.65	44.45	7.9	13,593	0.06%
2024/03/26	3	44.52	1	44.85	44.55	2	14,921	0.01%
2024/03/22	4	44.61	0	0.00	45.30	4	16,105	0.02%
2024/03/21	3	45.90	0	0.00	45.10	3	16,959	0.02%
2024/03/20	10	45.00	0	0.00	45.00	10	17,230	0.06%
2024/03/19	2	45.80	0.5	45.80	45.50	1.6	17,402	0.01%
2024/03/18	0	0.00	3	45.97	45.65	-3	17,526	-0.02%
2024/03/15	11	44.86	0	0.00	46.45	11	17,778	0.06%
2024/03/14	7	47.23	1	47.35	47.10	6	17,606	0.03%
2024/03/13	0	0.00	2	49.25	49.00	-2	17,484	-0.01%
2024/03/12	1	49.05	5	49.32	49.45	-4	17,429	-0.02%
2024/03/11	0	0.00	3.1	49.48	49.30	-3.1	17,544	-0.02%
2024/03/08	1	48.15	2	49.55	48.65	-1	17,905	-0.01%
2024/03/07	1.3	48.17	0	0.00	48.10	1.3	18,241	0.01%
2024/03/06	2.6	48.58	0	0.00	48.40	2.6	18,390	0.01%
2024/03/04	1	49.15	5	49.20	49.65	-4	18,350	-0.02%
2024/03/01	3	49.95	2	49.85	49.90	1	18,376	0.01%
2024/02/29	1	48.85	8	50.36	50.40	-7	18,247	-0.04%
2024/02/27	2	48.35	1	48.65	48.10	1	17,884	0.01%
2024/02/26	3	48.92	0	0.00	48.80	3	17,833	0.02%
2024/02/23	2.2	49.75	2	49.80	49.65	0.2	17,845	0.00%
2024/02/22	5	49.60	10	50.01	50.00	-5	17,821	-0.03%
2024/02/21	2.4	49.33	1	49.25	49.00	1.4	17,723	0.01%
2024/02/20	5.6	48.67	1	48.80	48.65	4.6	17,675	0.03%
2024/02/16	11	47.45	0	0.00	47.30	11	17,819	0.06%
2024/02/15	1	47.24	0	0.00	47.20	1	17,961	0.01%
2024/02/05	0	0.00	4	48.03	47.75	-4	17,943	-0.02%
2024/02/02	2.1	48.29	0	0.00	48.20	2.1	17,983	0.01%